#Date Unixtime Value #------------------------------------------------- 2022-06-21 23:59:58 1655855998 7.5593 2022-06-21 23:58:58 1655855938 7.5553 2022-06-21 23:57:58 1655855878 7.5548 2022-06-21 23:56:58 1655855818 7.5553 2022-06-21 23:55:58 1655855758 7.5598 2022-06-21 23:54:58 1655855698 7.5593 2022-06-21 23:53:58 1655855638 7.5563 2022-06-21 23:52:58 1655855578 7.5578 2022-06-21 23:51:58 1655855518 7.5638 2022-06-21 23:50:58 1655855458 7.5573 2022-06-21 23:49:58 1655855398 7.5643 2022-06-21 23:48:58 1655855338 7.5618 2022-06-21 23:47:58 1655855278 7.5593 2022-06-21 23:46:58 1655855218 7.5563 2022-06-21 23:45:58 1655855158 7.5603 2022-06-21 23:44:58 1655855098 7.5603 2022-06-21 23:43:58 1655855038 7.5638 2022-06-21 23:42:58 1655854978 7.5588 2022-06-21 23:41:58 1655854918 7.5588 2022-06-21 23:40:58 1655854858 7.5613 2022-06-21 23:39:58 1655854798 7.5633 2022-06-21 23:38:58 1655854738 7.5653 2022-06-21 23:37:58 1655854678 7.5663 2022-06-21 23:36:58 1655854618 7.5648 2022-06-21 23:35:58 1655854558 7.5638 2022-06-21 23:34:58 1655854498 7.5623 2022-06-21 23:33:58 1655854438 7.5648 2022-06-21 23:32:58 1655854378 7.5618 2022-06-21 23:31:58 1655854318 7.5623 2022-06-21 23:30:58 1655854258 7.5568 2022-06-21 23:29:58 1655854198 7.5608 2022-06-21 23:28:58 1655854138 7.5613 2022-06-21 23:27:58 1655854078 7.5603 2022-06-21 23:26:58 1655854018 7.5598 2022-06-21 23:25:58 1655853958 7.5608 2022-06-21 23:24:58 1655853898 7.5578 2022-06-21 23:23:58 1655853838 7.5608 2022-06-21 23:22:58 1655853778 7.5633 2022-06-21 23:21:58 1655853718 7.5603 2022-06-21 23:20:58 1655853658 7.5613 2022-06-21 23:19:58 1655853598 7.5643 2022-06-21 23:18:58 1655853538 7.5593 2022-06-21 23:17:58 1655853478 7.5593 2022-06-21 23:16:58 1655853418 7.5558 2022-06-21 23:15:58 1655853358 7.5613 2022-06-21 23:14:58 1655853298 7.5548 2022-06-21 23:13:58 1655853238 7.5548 2022-06-21 23:12:58 1655853178 7.5548 2022-06-21 23:11:58 1655853118 7.5603 2022-06-21 23:10:58 1655853058 7.5593 2022-06-21 23:09:58 1655852998 7.5618 2022-06-21 23:08:58 1655852938 7.5573 2022-06-21 23:07:58 1655852878 7.5608 2022-06-21 23:06:58 1655852818 7.5573 2022-06-21 23:05:58 1655852758 7.5653 2022-06-21 23:04:58 1655852698 7.5583 2022-06-21 23:03:58 1655852638 7.5653 2022-06-21 23:02:58 1655852578 7.5638 2022-06-21 23:01:58 1655852518 7.5593 2022-06-21 23:00:58 1655852458 7.5663 2022-06-21 22:59:58 1655852398 7.5678 2022-06-21 22:58:58 1655852338 7.5748 2022-06-21 22:57:58 1655852278 7.5673 2022-06-21 22:56:58 1655852218 7.5628 2022-06-21 22:55:58 1655852158 7.5648 2022-06-21 22:54:58 1655852098 7.5618 2022-06-21 22:53:58 1655852038 7.5633 2022-06-21 22:52:58 1655851978 7.5603 2022-06-21 22:51:58 1655851918 7.5568 2022-06-21 22:50:58 1655851858 7.5573 2022-06-21 22:49:58 1655851798 7.5578 2022-06-21 22:48:58 1655851738 7.5553 2022-06-21 22:47:58 1655851678 7.5578 2022-06-21 22:46:58 1655851618 7.5598 2022-06-21 22:45:58 1655851558 7.5578 2022-06-21 22:44:58 1655851498 7.5533 2022-06-21 22:43:58 1655851438 7.5633 2022-06-21 22:42:58 1655851378 7.5598 2022-06-21 22:41:58 1655851318 7.5618 2022-06-21 22:40:58 1655851258 7.5618 2022-06-21 22:39:58 1655851198 7.5583 2022-06-21 22:38:58 1655851138 7.5468 2022-06-21 22:37:58 1655851078 7.5558 2022-06-21 22:36:58 1655851018 7.5563 2022-06-21 22:35:58 1655850958 7.5603 2022-06-21 22:34:58 1655850898 7.5573 2022-06-21 22:33:58 1655850838 7.5523 2022-06-21 22:32:58 1655850778 7.5588 2022-06-21 22:31:58 1655850718 7.5548 2022-06-21 22:30:58 1655850658 7.5643 2022-06-21 22:29:58 1655850598 7.5608 2022-06-21 22:28:58 1655850538 7.5578 2022-06-21 22:27:58 1655850478 7.5598 2022-06-21 22:26:58 1655850418 7.5573 2022-06-21 22:25:58 1655850358 7.5613 2022-06-21 22:24:58 1655850298 7.5633 2022-06-21 22:23:58 1655850238 7.5628 2022-06-21 22:22:58 1655850178 7.5543 2022-06-21 22:21:58 1655850118 7.5488 2022-06-21 22:20:58 1655850058 7.5668 2022-06-21 22:19:58 1655849998 7.5653 2022-06-21 22:18:58 1655849938 7.5678 2022-06-21 22:17:58 1655849878 7.5608 2022-06-21 22:16:58 1655849818 7.5613 2022-06-21 22:15:58 1655849758 7.5668 2022-06-21 22:14:58 1655849698 7.5643 2022-06-21 22:13:58 1655849638 7.5643 2022-06-21 22:12:58 1655849578 7.5618 2022-06-21 22:11:58 1655849518 7.5578 2022-06-21 22:10:58 1655849458 7.5558 2022-06-21 22:09:58 1655849398 7.5548 2022-06-21 22:08:58 1655849338 7.5533 2022-06-21 22:07:58 1655849278 7.5623 2022-06-21 22:06:58 1655849218 7.5628 2022-06-21 22:05:58 1655849158 7.5598 2022-06-21 22:04:58 1655849098 7.5563 2022-06-21 22:03:58 1655849038 7.5578 2022-06-21 22:02:58 1655848978 7.5563 2022-06-21 22:01:58 1655848918 7.5593 2022-06-21 22:00:58 1655848858 7.5638 2022-06-21 21:59:58 1655848798 7.5608 2022-06-21 21:58:58 1655848738 7.5593 2022-06-21 21:57:58 1655848678 7.5553 2022-06-21 21:56:58 1655848618 7.5558 2022-06-21 21:55:58 1655848558 7.5553 2022-06-21 21:54:58 1655848498 7.5558 2022-06-21 21:53:58 1655848438 7.5558 2022-06-21 21:52:58 1655848378 7.5693 2022-06-21 21:51:58 1655848318 7.5538 2022-06-21 21:50:58 1655848258 7.5573 2022-06-21 21:49:58 1655848198 7.5583 2022-06-21 21:48:58 1655848138 7.5558 2022-06-21 21:47:58 1655848078 7.5568 2022-06-21 21:46:58 1655848018 7.5603 2022-06-21 21:45:58 1655847958 7.5608 2022-06-21 21:44:58 1655847898 7.5578 2022-06-21 21:43:58 1655847838 7.5573 2022-06-21 21:42:58 1655847778 7.5618 2022-06-21 21:41:58 1655847718 7.5573 2022-06-21 21:40:58 1655847658 7.5598 2022-06-21 21:39:58 1655847598 7.5618 2022-06-21 21:38:58 1655847538 7.5603 2022-06-21 21:37:58 1655847478 7.5598 2022-06-21 21:36:58 1655847418 7.5638 2022-06-21 21:35:58 1655847358 7.5648 2022-06-21 21:34:58 1655847298 7.5613 2022-06-21 21:33:58 1655847238 7.5613 2022-06-21 21:32:58 1655847178 7.5573 2022-06-21 21:31:58 1655847118 7.5513 2022-06-21 21:30:58 1655847058 7.5543 2022-06-21 21:29:58 1655846998 7.5528 2022-06-21 21:28:58 1655846938 7.5568 2022-06-21 21:27:58 1655846878 7.5618 2022-06-21 21:26:58 1655846818 7.5548 2022-06-21 21:25:58 1655846758 7.5588 2022-06-21 21:24:58 1655846698 7.5528 2022-06-21 21:23:58 1655846638 7.5548 2022-06-21 21:22:58 1655846578 7.5598 2022-06-21 21:21:58 1655846518 7.5553 2022-06-21 21:20:58 1655846458 7.5628 2022-06-21 21:19:58 1655846398 7.5623 2022-06-21 21:18:58 1655846338 7.5568 2022-06-21 21:17:58 1655846278 7.5568 2022-06-21 21:16:58 1655846218 7.5603 2022-06-21 21:15:58 1655846158 7.5528 2022-06-21 21:14:58 1655846098 7.5478 2022-06-21 21:13:58 1655846038 7.5598 2022-06-21 21:12:58 1655845978 7.5558 2022-06-21 21:11:58 1655845918 7.5573 2022-06-21 21:10:58 1655845858 7.5623 2022-06-21 21:09:58 1655845798 7.5558 2022-06-21 21:08:58 1655845738 7.5553 2022-06-21 21:07:58 1655845678 7.5578 2022-06-21 21:06:58 1655845618 7.5578 2022-06-21 21:05:58 1655845558 7.5573 2022-06-21 21:04:58 1655845498 7.5653 2022-06-21 21:03:58 1655845438 7.5638 2022-06-21 21:02:58 1655845378 7.5563 2022-06-21 21:01:58 1655845318 7.5573 2022-06-21 21:00:58 1655845258 7.5623 2022-06-21 20:59:58 1655845198 7.5613 2022-06-21 20:58:58 1655845138 7.5608 2022-06-21 20:57:58 1655845078 7.5653 2022-06-21 20:56:58 1655845018 7.5568 2022-06-21 20:55:58 1655844958 7.5628 2022-06-21 20:54:58 1655844898 7.5628 2022-06-21 20:53:58 1655844838 7.5583 2022-06-21 20:52:58 1655844778 7.5578 2022-06-21 20:51:58 1655844718 7.5533 2022-06-21 20:50:58 1655844658 7.5578 2022-06-21 20:49:58 1655844598 7.5573 2022-06-21 20:48:58 1655844538 7.5588 2022-06-21 20:47:58 1655844478 7.5568 2022-06-21 20:46:58 1655844418 7.5613 2022-06-21 20:45:58 1655844358 7.5563 2022-06-21 20:44:58 1655844298 7.5558 2022-06-21 20:43:58 1655844238 7.5638 2022-06-21 20:42:58 1655844178 7.5628 2022-06-21 20:41:58 1655844118 7.5633 2022-06-21 20:40:58 1655844058 7.5603 2022-06-21 20:39:58 1655843998 7.5623 2022-06-21 20:38:58 1655843938 7.5603 2022-06-21 20:37:58 1655843878 7.5613 2022-06-21 20:36:58 1655843818 7.5588 2022-06-21 20:35:58 1655843758 7.5548 2022-06-21 20:34:58 1655843698 7.5543 2022-06-21 20:33:58 1655843638 7.5608 2022-06-21 20:32:58 1655843578 7.5608 2022-06-21 20:31:58 1655843518 7.5608 2022-06-21 20:30:58 1655843458 7.5628 2022-06-21 20:29:58 1655843398 7.5543 2022-06-21 20:28:58 1655843338 7.5603 2022-06-21 20:27:58 1655843278 7.5588 2022-06-21 20:26:58 1655843218 7.5573 2022-06-21 20:25:58 1655843158 7.5603 2022-06-21 20:24:58 1655843098 7.5628 2022-06-21 20:23:58 1655843038 7.5623 2022-06-21 20:22:58 1655842978 7.5563 2022-06-21 20:21:58 1655842918 7.5643 2022-06-21 20:20:58 1655842858 7.5643 2022-06-21 20:19:58 1655842798 7.5613 2022-06-21 20:18:58 1655842738 7.5613 2022-06-21 20:17:58 1655842678 7.5583 2022-06-21 20:16:58 1655842618 7.5653 2022-06-21 20:15:58 1655842558 7.5708 2022-06-21 20:14:58 1655842498 7.5643 2022-06-21 20:13:58 1655842438 7.5678 2022-06-21 20:12:58 1655842378 7.5603 2022-06-21 20:11:58 1655842318 7.5623 2022-06-21 20:10:58 1655842258 7.5623 2022-06-21 20:09:58 1655842198 7.5643 2022-06-21 20:08:58 1655842138 7.5608 2022-06-21 20:07:58 1655842078 7.5583 2022-06-21 20:06:58 1655842018 7.5588 2022-06-21 20:05:58 1655841958 7.5553 2022-06-21 20:04:58 1655841898 7.5553 2022-06-21 20:03:58 1655841838 7.5693 2022-06-21 20:02:58 1655841778 7.5653 2022-06-21 20:01:58 1655841718 7.5633 2022-06-21 20:00:58 1655841658 7.5643 2022-06-21 19:59:58 1655841598 7.5643 2022-06-21 19:58:58 1655841538 7.5643 2022-06-21 19:57:58 1655841478 7.5638 2022-06-21 19:56:58 1655841418 7.5673 2022-06-21 19:55:58 1655841358 7.5598 2022-06-21 19:54:58 1655841298 7.5623 2022-06-21 19:53:58 1655841238 7.5573 2022-06-21 19:52:58 1655841178 7.5583 2022-06-21 19:51:58 1655841118 7.5608 2022-06-21 19:50:58 1655841058 7.5658 2022-06-21 19:49:58 1655840998 7.5603 2022-06-21 19:48:58 1655840938 7.5583 2022-06-21 19:47:58 1655840878 7.5638 2022-06-21 19:46:58 1655840818 7.5658 2022-06-21 19:45:58 1655840758 7.5608 2022-06-21 19:44:58 1655840698 7.5598 2022-06-21 19:43:58 1655840638 7.5578 2022-06-21 19:42:58 1655840578 7.5623 2022-06-21 19:41:58 1655840518 7.5638 2022-06-21 19:40:58 1655840458 7.5628 2022-06-21 19:39:58 1655840398 7.5623 2022-06-21 19:38:58 1655840338 7.5643 2022-06-21 19:37:58 1655840278 7.5648 2022-06-21 19:36:58 1655840218 7.5668 2022-06-21 19:35:58 1655840158 7.5638 2022-06-21 19:34:58 1655840098 7.5668 2022-06-21 19:33:58 1655840038 7.5658 2022-06-21 19:32:58 1655839978 7.5653 2022-06-21 19:31:58 1655839918 7.5673 2022-06-21 19:30:58 1655839858 7.5653 2022-06-21 19:29:58 1655839798 7.5658 2022-06-21 19:28:58 1655839738 7.5683 2022-06-21 19:27:58 1655839678 7.5703 2022-06-21 19:26:58 1655839618 7.5643 2022-06-21 19:25:58 1655839558 7.5588 2022-06-21 19:24:58 1655839498 7.5578 2022-06-21 19:23:58 1655839438 7.5513 2022-06-21 19:22:58 1655839378 7.5503 2022-06-21 19:21:58 1655839318 7.5543 2022-06-21 19:20:58 1655839258 7.5668 2022-06-21 19:19:58 1655839198 7.5658 2022-06-21 19:18:58 1655839138 7.5628 2022-06-21 19:17:58 1655839078 7.5658 2022-06-21 19:16:58 1655839018 7.5658 2022-06-21 19:15:58 1655838958 7.5638 2022-06-21 19:14:58 1655838898 7.5608 2022-06-21 19:13:58 1655838838 7.5633 2022-06-21 19:12:58 1655838778 7.5618 2022-06-21 19:11:58 1655838718 7.5618 2022-06-21 19:10:58 1655838658 7.5668 2022-06-21 19:09:58 1655838598 7.5613 2022-06-21 19:08:58 1655838538 7.5633 2022-06-21 19:07:58 1655838478 7.5633 2022-06-21 19:06:58 1655838418 7.5628 2022-06-21 19:05:58 1655838358 7.5618 2022-06-21 19:04:58 1655838298 7.5613 2022-06-21 19:03:58 1655838238 7.5613 2022-06-21 19:02:58 1655838178 7.5673 2022-06-21 19:01:58 1655838118 7.5663 2022-06-21 19:00:58 1655838058 7.5613 2022-06-21 18:59:58 1655837998 7.5673 2022-06-21 18:58:58 1655837938 7.5638 2022-06-21 18:57:58 1655837878 7.5668 2022-06-21 18:56:58 1655837818 7.5713 2022-06-21 18:55:58 1655837758 7.5673 2022-06-21 18:54:58 1655837698 7.5698 2022-06-21 18:53:58 1655837638 7.5743 2022-06-21 18:52:58 1655837578 7.5718 2022-06-21 18:51:58 1655837518 7.5693 2022-06-21 18:50:58 1655837458 7.5708 2022-06-21 18:49:58 1655837398 7.5693 2022-06-21 18:48:58 1655837338 7.5698 2022-06-21 18:47:58 1655837278 7.5658 2022-06-21 18:46:58 1655837218 7.5658 2022-06-21 18:45:58 1655837158 7.5598 2022-06-21 18:44:58 1655837098 7.5628 2022-06-21 18:43:58 1655837038 7.5603 2022-06-21 18:42:58 1655836978 7.5603 2022-06-21 18:41:58 1655836918 7.5613 2022-06-21 18:40:58 1655836858 7.5543 2022-06-21 18:39:58 1655836798 7.5548 2022-06-21 18:38:58 1655836738 7.5563 2022-06-21 18:37:58 1655836678 7.5633 2022-06-21 18:36:58 1655836618 7.5643 2022-06-21 18:35:58 1655836558 7.5653 2022-06-21 18:34:58 1655836498 7.5778 2022-06-21 18:33:58 1655836438 7.5703 2022-06-21 18:32:58 1655836378 7.5688 2022-06-21 18:31:58 1655836318 7.5693 2022-06-21 18:30:58 1655836258 7.5628 2022-06-21 18:29:58 1655836198 7.5578 2022-06-21 18:28:58 1655836138 7.5583 2022-06-21 18:27:58 1655836078 7.5643 2022-06-21 18:26:58 1655836018 7.5733 2022-06-21 18:25:58 1655835958 7.5648 2022-06-21 18:24:58 1655835898 7.5638 2022-06-21 18:23:58 1655835838 7.5628 2022-06-21 18:22:58 1655835778 7.5643 2022-06-21 18:21:58 1655835718 7.5658 2022-06-21 18:20:58 1655835658 7.5678 2022-06-21 18:19:58 1655835598 7.5638 2022-06-21 18:18:58 1655835538 7.5633 2022-06-21 18:17:58 1655835478 7.5673 2022-06-21 18:16:58 1655835418 7.5688 2022-06-21 18:15:58 1655835358 7.5708 2022-06-21 18:14:58 1655835298 7.5713 2022-06-21 18:13:58 1655835238 7.5723 2022-06-21 18:12:58 1655835178 7.5663 2022-06-21 18:11:58 1655835118 7.5668 2022-06-21 18:10:58 1655835058 7.5633 2022-06-21 18:09:58 1655834998 7.5713 2022-06-21 18:08:58 1655834938 7.5733 2022-06-21 18:07:58 1655834878 7.5803 2022-06-21 18:06:58 1655834818 7.5743 2022-06-21 18:05:58 1655834758 7.5733 2022-06-21 18:04:58 1655834698 7.5743 2022-06-21 18:03:58 1655834638 7.5753 2022-06-21 18:02:58 1655834578 7.5728 2022-06-21 18:01:58 1655834518 7.5683 2022-06-21 18:00:58 1655834458 7.5673 2022-06-21 17:59:58 1655834398 7.5683 2022-06-21 17:58:58 1655834338 7.5693 2022-06-21 17:57:58 1655834278 7.5688 2022-06-21 17:56:58 1655834218 7.5688 2022-06-21 17:55:58 1655834158 7.5603 2022-06-21 17:54:58 1655834098 7.5688 2022-06-21 17:53:58 1655834038 7.5703 2022-06-21 17:52:58 1655833978 7.5658 2022-06-21 17:51:58 1655833918 7.5698 2022-06-21 17:50:58 1655833858 7.5708 2022-06-21 17:49:58 1655833798 7.5718 2022-06-21 17:48:58 1655833738 7.5683 2022-06-21 17:47:58 1655833678 7.5733 2022-06-21 17:46:58 1655833618 7.5708 2022-06-21 17:45:58 1655833558 7.5713 2022-06-21 17:44:58 1655833498 7.5573 2022-06-21 17:43:58 1655833438 7.5663 2022-06-21 17:42:58 1655833378 7.5713 2022-06-21 17:41:58 1655833318 7.5598 2022-06-21 17:40:58 1655833258 7.5713 2022-06-21 17:39:58 1655833198 7.5663 2022-06-21 17:38:58 1655833138 7.5688 2022-06-21 17:37:58 1655833078 7.5658 2022-06-21 17:36:58 1655833018 7.5663 2022-06-21 17:35:58 1655832958 7.5708 2022-06-21 17:34:58 1655832898 7.5688 2022-06-21 17:33:58 1655832838 7.5693 2022-06-21 17:32:58 1655832778 7.5703 2022-06-21 17:31:58 1655832718 7.5738 2022-06-21 17:30:58 1655832658 7.5698 2022-06-21 17:29:58 1655832598 7.5713 2022-06-21 17:28:58 1655832538 7.5678 2022-06-21 17:27:58 1655832478 7.5763 2022-06-21 17:26:58 1655832418 7.5723 2022-06-21 17:25:58 1655832358 7.5718 2022-06-21 17:24:58 1655832298 7.5728 2022-06-21 17:23:58 1655832238 7.5733 2022-06-21 17:22:54 1655832174 7.5738 2022-06-21 17:21:53 1655832113 7.5708 2022-06-21 17:20:49 1655832049 7.5728 2022-06-21 17:19:47 1655831987 7.5758 2022-06-21 17:18:59 1655831939 7.5748 2022-06-21 17:17:59 1655831879 7.5738 2022-06-21 17:16:58 1655831818 7.5733 2022-06-21 17:15:58 1655831758 7.5718 2022-06-21 17:14:54 1655831694 7.5753 2022-06-21 17:13:53 1655831633 7.5798 2022-06-21 17:12:50 1655831570 7.5663 2022-06-21 17:11:49 1655831509 7.5743 2022-06-21 17:10:46 1655831446 7.5713 2022-06-21 17:09:47 1655831387 7.5638 2022-06-21 17:08:47 1655831327 7.5623 2022-06-21 17:07:47 1655831267 7.5603 2022-06-21 17:06:47 1655831207 7.5753 2022-06-21 17:05:47 1655831147 7.5703 2022-06-21 17:04:47 1655831087 7.5688 2022-06-21 17:03:47 1655831027 7.5688 2022-06-21 17:02:47 1655830967 7.5713 2022-06-21 17:01:47 1655830907 7.5688 2022-06-21 17:00:47 1655830847 7.5723 2022-06-21 16:59:47 1655830787 7.5688 2022-06-21 16:58:46 1655830726 7.5678 2022-06-21 16:57:46 1655830666 7.5703 2022-06-21 16:56:46 1655830606 7.5683 2022-06-21 16:55:46 1655830546 7.5698 2022-06-21 16:54:46 1655830486 7.5733 2022-06-21 16:53:46 1655830426 7.5698 2022-06-21 16:52:59 1655830379 7.5703 2022-06-21 16:51:59 1655830319 7.5683 2022-06-21 16:50:58 1655830258 7.5713 2022-06-21 16:49:58 1655830198 7.5688 2022-06-21 16:48:57 1655830137 7.5698 2022-06-21 16:47:59 1655830079 7.5708 2022-06-21 16:46:59 1655830019 7.5723 2022-06-21 16:45:59 1655829959 7.5743 2022-06-21 16:44:59 1655829899 7.5728 2022-06-21 16:43:59 1655829839 7.5683 2022-06-21 16:42:59 1655829779 7.5673 2022-06-21 16:41:59 1655829719 7.5703 2022-06-21 16:40:59 1655829659 7.5713 2022-06-21 16:39:59 1655829599 7.5668 2022-06-21 16:38:55 1655829535 7.5693 2022-06-21 16:37:56 1655829476 7.5713 2022-06-21 16:36:56 1655829416 7.5723 2022-06-21 16:35:56 1655829356 7.5728 2022-06-21 16:34:56 1655829296 7.5733 2022-06-21 16:33:56 1655829236 7.5758 2022-06-21 16:32:56 1655829176 7.5753 2022-06-21 16:31:56 1655829116 7.5838 2022-06-21 16:30:56 1655829056 7.5768 2022-06-21 16:29:56 1655828996 7.5768 2022-06-21 16:28:56 1655828936 7.5818 2022-06-21 16:27:56 1655828876 7.5803 2022-06-21 16:26:56 1655828816 7.5768 2022-06-21 16:25:56 1655828756 7.5688 2022-06-21 16:24:56 1655828696 7.5733 2022-06-21 16:23:56 1655828636 7.5658 2022-06-21 16:22:56 1655828576 7.5638 2022-06-21 16:21:56 1655828516 7.5673 2022-06-21 16:20:56 1655828456 7.5523 2022-06-21 16:19:56 1655828396 7.5673 2022-06-21 16:18:56 1655828336 7.5638 2022-06-21 16:17:56 1655828276 7.5673 2022-06-21 16:16:56 1655828216 7.5728 2022-06-21 16:15:56 1655828156 7.5688 2022-06-21 16:14:56 1655828096 7.5758 2022-06-21 16:13:56 1655828036 7.5703 2022-06-21 16:12:56 1655827976 7.5703 2022-06-21 16:11:56 1655827916 7.5678 2022-06-21 16:10:56 1655827856 7.5688 2022-06-21 16:09:56 1655827796 7.5758 2022-06-21 16:08:56 1655827736 7.5768 2022-06-21 16:07:56 1655827676 7.5733 2022-06-21 16:06:56 1655827616 7.5753 2022-06-21 16:05:56 1655827556 7.5693 2022-06-21 16:04:56 1655827496 7.5693 2022-06-21 16:03:56 1655827436 7.5713 2022-06-21 16:02:56 1655827376 7.5708 2022-06-21 16:01:56 1655827316 7.5673 2022-06-21 16:00:56 1655827256 7.5693 2022-06-21 15:59:56 1655827196 7.5703 2022-06-21 15:58:56 1655827136 7.5703 2022-06-21 15:57:56 1655827076 7.5718 2022-06-21 15:56:56 1655827016 7.5703 2022-06-21 15:55:56 1655826956 7.5708 2022-06-21 15:54:56 1655826896 7.5723 2022-06-21 15:53:56 1655826836 7.5738 2022-06-21 15:52:56 1655826776 7.5693 2022-06-21 15:51:56 1655826716 7.5688 2022-06-21 15:50:56 1655826656 7.5708 2022-06-21 15:49:56 1655826596 7.5723 2022-06-21 15:48:56 1655826536 7.5773 2022-06-21 15:47:56 1655826476 7.5783 2022-06-21 15:46:56 1655826416 7.5743 2022-06-21 15:45:56 1655826356 7.5758 2022-06-21 15:44:56 1655826296 7.5773 2022-06-21 15:43:56 1655826236 7.5753 2022-06-21 15:42:56 1655826176 7.5748 2022-06-21 15:41:56 1655826116 7.5778 2022-06-21 15:40:56 1655826056 7.5743 2022-06-21 15:39:56 1655825996 7.5733 2022-06-21 15:38:56 1655825936 7.5708 2022-06-21 15:37:56 1655825876 7.5703 2022-06-21 15:36:56 1655825816 7.5673 2022-06-21 15:35:56 1655825756 7.5673 2022-06-21 15:34:56 1655825696 7.5643 2022-06-21 15:33:56 1655825636 7.5673 2022-06-21 15:32:56 1655825576 7.5653 2022-06-21 15:31:56 1655825516 7.5668 2022-06-21 15:30:56 1655825456 7.5693 2022-06-21 15:29:56 1655825396 7.5713 2022-06-21 15:28:56 1655825336 7.5743 2022-06-21 15:27:56 1655825276 7.5718 2022-06-21 15:26:56 1655825216 7.5698 2022-06-21 15:25:56 1655825156 7.5698 2022-06-21 15:24:56 1655825096 7.5663 2022-06-21 15:23:56 1655825036 7.5673 2022-06-21 15:22:56 1655824976 7.5643 2022-06-21 15:21:56 1655824916 7.5703 2022-06-21 15:20:56 1655824856 7.5738 2022-06-21 15:19:56 1655824796 7.5748 2022-06-21 15:18:56 1655824736 7.5728 2022-06-21 15:17:56 1655824676 7.5683 2022-06-21 15:16:56 1655824616 7.5708 2022-06-21 15:15:56 1655824556 7.5728 2022-06-21 15:14:56 1655824496 7.5728 2022-06-21 15:13:56 1655824436 7.5738 2022-06-21 15:12:56 1655824376 7.5693 2022-06-21 15:11:56 1655824316 7.5663 2022-06-21 15:10:56 1655824256 7.5733 2022-06-21 15:09:56 1655824196 7.5713 2022-06-21 15:08:56 1655824136 7.5753 2022-06-21 15:07:56 1655824076 7.5663 2022-06-21 15:06:56 1655824016 7.5728 2022-06-21 15:05:56 1655823956 7.5703 2022-06-21 15:04:56 1655823896 7.5698 2022-06-21 15:03:56 1655823836 7.5758 2022-06-21 15:02:56 1655823776 7.5753 2022-06-21 15:01:56 1655823716 7.5708 2022-06-21 15:00:56 1655823656 7.5728 2022-06-21 14:59:56 1655823596 7.5748 2022-06-21 14:58:56 1655823536 7.5778 2022-06-21 14:57:56 1655823476 7.5728 2022-06-21 14:56:56 1655823416 7.5698 2022-06-21 14:55:56 1655823356 7.5753 2022-06-21 14:54:56 1655823296 7.5683 2022-06-21 14:53:56 1655823236 7.5743 2022-06-21 14:52:56 1655823176 7.5808 2022-06-21 14:51:56 1655823116 7.5713 2022-06-21 14:50:56 1655823056 7.5753 2022-06-21 14:49:56 1655822996 7.5713 2022-06-21 14:48:56 1655822936 7.5713 2022-06-21 14:47:56 1655822876 7.5693 2022-06-21 14:46:56 1655822816 7.5643 2022-06-21 14:45:56 1655822756 7.5678 2022-06-21 14:44:56 1655822696 7.5703 2022-06-21 14:43:56 1655822636 7.5688 2022-06-21 14:42:56 1655822576 7.5718 2022-06-21 14:41:56 1655822516 7.5753 2022-06-21 14:40:56 1655822456 7.5783 2022-06-21 14:39:56 1655822396 7.5783 2022-06-21 14:38:56 1655822336 7.5698 2022-06-21 14:37:56 1655822276 7.5668 2022-06-21 14:36:56 1655822216 7.5673 2022-06-21 14:35:56 1655822156 7.5668 2022-06-21 14:34:56 1655822096 7.5663 2022-06-21 14:33:56 1655822036 7.5598 2022-06-21 14:32:56 1655821976 7.5693 2022-06-21 14:31:56 1655821916 7.5743 2022-06-21 14:30:56 1655821856 7.5723 2022-06-21 14:29:56 1655821796 7.5673 2022-06-21 14:28:56 1655821736 7.5668 2022-06-21 14:27:56 1655821676 7.5708 2022-06-21 14:26:56 1655821616 7.5668 2022-06-21 14:25:56 1655821556 7.5708 2022-06-21 14:24:56 1655821496 7.5693 2022-06-21 14:23:56 1655821436 7.5723 2022-06-21 14:22:56 1655821376 7.5723 2022-06-21 14:21:56 1655821316 7.5723 2022-06-21 14:20:56 1655821256 7.5688 2022-06-21 14:19:56 1655821196 7.5713 2022-06-21 14:18:56 1655821136 7.5743 2022-06-21 14:17:56 1655821076 7.5783 2022-06-21 14:16:56 1655821016 7.5738 2022-06-21 14:15:56 1655820956 7.5753 2022-06-21 14:14:56 1655820896 7.5723 2022-06-21 14:13:56 1655820836 7.5693 2022-06-21 14:12:56 1655820776 7.5733 2022-06-21 14:11:56 1655820716 7.5733 2022-06-21 14:10:56 1655820656 7.5728 2022-06-21 14:09:56 1655820596 7.5733 2022-06-21 14:08:56 1655820536 7.5753 2022-06-21 14:07:56 1655820476 7.5768 2022-06-21 14:06:56 1655820416 7.5738 2022-06-21 14:05:56 1655820356 7.5738 2022-06-21 14:04:56 1655820296 7.5733 2022-06-21 14:03:56 1655820236 7.5738 2022-06-21 14:02:56 1655820176 7.5733 2022-06-21 14:01:56 1655820116 7.5693 2022-06-21 14:00:56 1655820056 7.5708 2022-06-21 13:59:56 1655819996 7.5668 2022-06-21 13:58:56 1655819936 7.5668 2022-06-21 13:57:56 1655819876 7.5723 2022-06-21 13:56:56 1655819816 7.5688 2022-06-21 13:55:56 1655819756 7.5693 2022-06-21 13:54:56 1655819696 7.5688 2022-06-21 13:53:56 1655819636 7.5698 2022-06-21 13:52:56 1655819576 7.5733 2022-06-21 13:51:56 1655819516 7.5813 2022-06-21 13:50:56 1655819456 7.5738 2022-06-21 13:49:56 1655819396 7.5763 2022-06-21 13:48:56 1655819336 7.5713 2022-06-21 13:47:56 1655819276 7.5673 2022-06-21 13:46:56 1655819216 7.5643 2022-06-21 13:45:56 1655819156 7.5693 2022-06-21 13:44:56 1655819096 7.5648 2022-06-21 13:43:56 1655819036 7.5713 2022-06-21 13:42:56 1655818976 7.5763 2022-06-21 13:41:56 1655818916 7.5793 2022-06-21 13:40:56 1655818856 7.5628 2022-06-21 13:39:56 1655818796 7.5618 2022-06-21 13:38:56 1655818736 7.5708 2022-06-21 13:37:56 1655818676 7.5723 2022-06-21 13:36:56 1655818616 7.5728 2022-06-21 13:35:56 1655818556 7.5773 2022-06-21 13:34:56 1655818496 7.5713 2022-06-21 13:33:56 1655818436 7.5718 2022-06-21 13:32:56 1655818376 7.5703 2022-06-21 13:31:56 1655818316 7.5728 2022-06-21 13:30:56 1655818256 7.5713 2022-06-21 13:29:56 1655818196 7.5723 2022-06-21 13:28:56 1655818136 7.5728 2022-06-21 13:27:56 1655818076 7.5728 2022-06-21 13:26:56 1655818016 7.5793 2022-06-21 13:25:56 1655817956 7.5738 2022-06-21 13:24:56 1655817896 7.5688 2022-06-21 13:23:56 1655817836 7.5698 2022-06-21 13:22:56 1655817776 7.5653 2022-06-21 13:21:56 1655817716 7.5763 2022-06-21 13:20:56 1655817656 7.5773 2022-06-21 13:19:56 1655817596 7.5758 2022-06-21 13:18:56 1655817536 7.5768 2022-06-21 13:17:56 1655817476 7.5733 2022-06-21 13:16:56 1655817416 7.5728 2022-06-21 13:15:56 1655817356 7.5733 2022-06-21 13:14:56 1655817296 7.5748 2022-06-21 13:13:56 1655817236 7.5678 2022-06-21 13:12:56 1655817176 7.5688 2022-06-21 13:11:56 1655817116 7.5718 2022-06-21 13:10:56 1655817056 7.5673 2022-06-21 13:09:56 1655816996 7.5678 2022-06-21 13:08:56 1655816936 7.5713 2022-06-21 13:07:56 1655816876 7.5758 2022-06-21 13:06:56 1655816816 7.5763 2022-06-21 13:05:56 1655816756 7.5758 2022-06-21 13:04:56 1655816696 7.5793 2022-06-21 13:03:56 1655816636 7.5788 2022-06-21 13:02:56 1655816576 7.5703 2022-06-21 13:01:56 1655816516 7.5753 2022-06-21 13:00:56 1655816456 7.5698 2022-06-21 12:59:56 1655816396 7.5663 2022-06-21 12:58:56 1655816336 7.5703 2022-06-21 12:57:56 1655816276 7.5658 2022-06-21 12:56:56 1655816216 7.5768 2022-06-21 12:55:56 1655816156 7.5698 2022-06-21 12:54:56 1655816096 7.5688 2022-06-21 12:53:56 1655816036 7.5713 2022-06-21 12:52:56 1655815976 7.5713 2022-06-21 12:51:56 1655815916 7.5738 2022-06-21 12:50:56 1655815856 7.5748 2022-06-21 12:49:56 1655815796 7.5688 2022-06-21 12:48:56 1655815736 7.5673 2022-06-21 12:47:56 1655815676 7.5713 2022-06-21 12:46:56 1655815616 7.5678 2022-06-21 12:45:56 1655815556 7.5708 2022-06-21 12:44:56 1655815496 7.5698 2022-06-21 12:43:56 1655815436 7.5643 2022-06-21 12:42:56 1655815376 7.5678 2022-06-21 12:41:56 1655815316 7.5673 2022-06-21 12:40:56 1655815256 7.5633 2022-06-21 12:39:56 1655815196 7.5623 2022-06-21 12:38:56 1655815136 7.5673 2022-06-21 12:37:56 1655815076 7.5658 2022-06-21 12:36:56 1655815016 7.5663 2022-06-21 12:35:56 1655814956 7.5733 2022-06-21 12:34:56 1655814896 7.5728 2022-06-21 12:33:56 1655814836 7.5723 2022-06-21 12:32:56 1655814776 7.5678 2022-06-21 12:31:56 1655814716 7.5673 2022-06-21 12:30:56 1655814656 7.5683 2022-06-21 12:29:56 1655814596 7.5693 2022-06-21 12:28:56 1655814536 7.5673 2022-06-21 12:27:56 1655814476 7.5728 2022-06-21 12:26:56 1655814416 7.5648 2022-06-21 12:25:56 1655814356 7.5663 2022-06-21 12:24:56 1655814296 7.5633 2022-06-21 12:23:56 1655814236 7.5683 2022-06-21 12:22:56 1655814176 7.5658 2022-06-21 12:21:56 1655814116 7.5673 2022-06-21 12:20:56 1655814056 7.5688 2022-06-21 12:19:56 1655813996 7.5728 2022-06-21 12:18:56 1655813936 7.5753 2022-06-21 12:17:56 1655813876 7.5768 2022-06-21 12:16:56 1655813816 7.5768 2022-06-21 12:15:56 1655813756 7.5663 2022-06-21 12:14:56 1655813696 7.5713 2022-06-21 12:13:56 1655813636 7.5698 2022-06-21 12:12:56 1655813576 7.5698 2022-06-21 12:11:56 1655813516 7.5638 2022-06-21 12:10:56 1655813456 7.5668 2022-06-21 12:09:56 1655813396 7.5648 2022-06-21 12:08:56 1655813336 7.5653 2022-06-21 12:07:56 1655813276 7.5713 2022-06-21 12:06:56 1655813216 7.5698 2022-06-21 12:05:56 1655813156 7.5693 2022-06-21 12:04:56 1655813096 7.5643 2022-06-21 12:03:56 1655813036 7.5708 2022-06-21 12:02:56 1655812976 7.5673 2022-06-21 12:01:56 1655812916 7.5678 2022-06-21 12:00:56 1655812856 7.5648 2022-06-21 11:59:56 1655812796 7.5723 2022-06-21 11:58:56 1655812736 7.5703 2022-06-21 11:57:56 1655812676 7.5698 2022-06-21 11:56:56 1655812616 7.5688 2022-06-21 11:55:56 1655812556 7.5733 2022-06-21 11:54:56 1655812496 7.5763 2022-06-21 11:53:56 1655812436 7.5718 2022-06-21 11:52:56 1655812376 7.5708 2022-06-21 11:51:56 1655812316 7.5728 2022-06-21 11:50:56 1655812256 7.5728 2022-06-21 11:49:56 1655812196 7.5733 2022-06-21 11:48:56 1655812136 7.5743 2022-06-21 11:47:56 1655812076 7.5703 2022-06-21 11:46:56 1655812016 7.5713 2022-06-21 11:45:56 1655811956 7.5703 2022-06-21 11:44:56 1655811896 7.5698 2022-06-21 11:43:56 1655811836 7.5713 2022-06-21 11:42:56 1655811776 7.5648 2022-06-21 11:41:56 1655811716 7.5648 2022-06-21 11:40:56 1655811656 7.5708 2022-06-21 11:39:56 1655811596 7.5668 2022-06-21 11:38:56 1655811536 7.5673 2022-06-21 11:37:56 1655811476 7.5673 2022-06-21 11:36:56 1655811416 7.5668 2022-06-21 11:35:56 1655811356 7.5653 2022-06-21 11:34:56 1655811296 7.5643 2022-06-21 11:33:56 1655811236 7.5743 2022-06-21 11:32:56 1655811176 7.5748 2022-06-21 11:31:56 1655811116 7.5818 2022-06-21 11:30:56 1655811056 7.5733 2022-06-21 11:29:56 1655810996 7.5763 2022-06-21 11:28:56 1655810936 7.5723 2022-06-21 11:27:56 1655810876 7.5738 2022-06-21 11:26:56 1655810816 7.5723 2022-06-21 11:25:56 1655810756 7.5688 2022-06-21 11:24:56 1655810696 7.5658 2022-06-21 11:23:56 1655810636 7.5688 2022-06-21 11:22:56 1655810576 7.5703 2022-06-21 11:21:56 1655810516 7.5688 2022-06-21 11:20:56 1655810456 7.5663 2022-06-21 11:19:56 1655810396 7.5708 2022-06-21 11:18:56 1655810336 7.5703 2022-06-21 11:17:56 1655810276 7.5628 2022-06-21 11:16:56 1655810216 7.5638 2022-06-21 11:15:56 1655810156 7.5693 2022-06-21 11:14:56 1655810096 7.5693 2022-06-21 11:13:56 1655810036 7.5678 2022-06-21 11:12:56 1655809976 7.5688 2022-06-21 11:11:56 1655809916 7.5708 2022-06-21 11:10:56 1655809856 7.5703 2022-06-21 11:09:56 1655809796 7.5723 2022-06-21 11:08:56 1655809736 7.5738 2022-06-21 11:07:56 1655809676 7.5673 2022-06-21 11:06:56 1655809616 7.5713 2022-06-21 11:05:56 1655809556 7.5713 2022-06-21 11:04:56 1655809496 7.5693 2022-06-21 11:03:56 1655809436 7.5728 2022-06-21 11:02:56 1655809376 7.5728 2022-06-21 11:01:56 1655809316 7.5738 2022-06-21 11:00:56 1655809256 7.5703 2022-06-21 10:59:56 1655809196 7.5738 2022-06-21 10:58:56 1655809136 7.5698 2022-06-21 10:57:56 1655809076 7.5738 2022-06-21 10:56:56 1655809016 7.5738 2022-06-21 10:55:56 1655808956 7.5728 2022-06-21 10:54:56 1655808896 7.5708 2022-06-21 10:53:56 1655808836 7.5728 2022-06-21 10:52:56 1655808776 7.5718 2022-06-21 10:51:56 1655808716 7.5693 2022-06-21 10:50:56 1655808656 7.5648 2022-06-21 10:49:56 1655808596 7.5663 2022-06-21 10:48:56 1655808536 7.5673 2022-06-21 10:47:56 1655808476 7.5733 2022-06-21 10:46:56 1655808416 7.5758 2022-06-21 10:45:56 1655808356 7.5753 2022-06-21 10:44:56 1655808296 7.5783 2022-06-21 10:43:56 1655808236 7.5688 2022-06-21 10:42:56 1655808176 7.5743 2022-06-21 10:41:56 1655808116 7.5758 2022-06-21 10:40:56 1655808056 7.5763 2022-06-21 10:39:56 1655807996 7.5723 2022-06-21 10:38:56 1655807936 7.5758 2022-06-21 10:37:56 1655807876 7.5728 2022-06-21 10:36:56 1655807816 7.5698 2022-06-21 10:35:56 1655807756 7.5713 2022-06-21 10:34:56 1655807696 7.5658 2022-06-21 10:33:56 1655807636 7.5703 2022-06-21 10:32:56 1655807576 7.5708 2022-06-21 10:31:56 1655807516 7.5673 2022-06-21 10:30:56 1655807456 7.5728 2022-06-21 10:29:56 1655807396 7.5688 2022-06-21 10:28:56 1655807336 7.5678 2022-06-21 10:27:56 1655807276 7.5658 2022-06-21 10:26:56 1655807216 7.5678 2022-06-21 10:25:56 1655807156 7.5668 2022-06-21 10:24:56 1655807096 7.5698 2022-06-21 10:23:56 1655807036 7.5738 2022-06-21 10:22:56 1655806976 7.5653 2022-06-21 10:21:56 1655806916 7.5603 2022-06-21 10:20:56 1655806856 7.5688 2022-06-21 10:19:56 1655806796 7.5703 2022-06-21 10:18:56 1655806736 7.5698 2022-06-21 10:17:56 1655806676 7.5713 2022-06-21 10:16:56 1655806616 7.5743 2022-06-21 10:15:56 1655806556 7.5708 2022-06-21 10:14:56 1655806496 7.5703 2022-06-21 10:13:56 1655806436 7.5733 2022-06-21 10:12:56 1655806376 7.5738 2022-06-21 10:11:56 1655806316 7.5758 2022-06-21 10:10:56 1655806256 7.5738 2022-06-21 10:09:56 1655806196 7.5738 2022-06-21 10:08:56 1655806136 7.5743 2022-06-21 10:07:56 1655806076 7.5753 2022-06-21 10:06:56 1655806016 7.5728 2022-06-21 10:05:56 1655805956 7.5708 2022-06-21 10:04:56 1655805896 7.5738 2022-06-21 10:03:56 1655805836 7.5713 2022-06-21 10:02:56 1655805776 7.5713 2022-06-21 10:01:56 1655805716 7.5713 2022-06-21 10:00:56 1655805656 7.5728 2022-06-21 09:59:56 1655805596 7.5688 2022-06-21 09:58:56 1655805536 7.5723 2022-06-21 09:57:56 1655805476 7.5718 2022-06-21 09:56:56 1655805416 7.5703 2022-06-21 09:55:56 1655805356 7.5898 2022-06-21 09:54:56 1655805296 7.5788 2022-06-21 09:53:56 1655805236 7.5753 2022-06-21 09:52:56 1655805176 7.5763 2022-06-21 09:51:56 1655805116 7.5743 2022-06-21 09:50:56 1655805056 7.5803 2022-06-21 09:49:56 1655804996 7.5758 2022-06-21 09:48:56 1655804936 7.5703 2022-06-21 09:47:56 1655804876 7.5703 2022-06-21 09:46:56 1655804816 7.5698 2022-06-21 09:45:56 1655804756 7.5658 2022-06-21 09:44:56 1655804696 7.5698 2022-06-21 09:43:56 1655804636 7.5688 2022-06-21 09:42:56 1655804576 7.5738 2022-06-21 09:41:56 1655804516 7.5698 2022-06-21 09:40:56 1655804456 7.5728 2022-06-21 09:39:56 1655804396 7.5733 2022-06-21 09:38:56 1655804336 7.5708 2022-06-21 09:37:56 1655804276 7.5678 2022-06-21 09:36:56 1655804216 7.5703 2022-06-21 09:35:56 1655804156 7.5748 2022-06-21 09:34:56 1655804096 7.5688 2022-06-21 09:33:56 1655804036 7.5693 2022-06-21 09:32:56 1655803976 7.5708 2022-06-21 09:31:56 1655803916 7.5623 2022-06-21 09:30:56 1655803856 7.5728 2022-06-21 09:29:56 1655803796 7.5688 2022-06-21 09:28:56 1655803736 7.5713 2022-06-21 09:27:56 1655803676 7.5703 2022-06-21 09:26:56 1655803616 7.5718 2022-06-21 09:25:56 1655803556 7.5688 2022-06-21 09:24:56 1655803496 7.5698 2022-06-21 09:23:56 1655803436 7.5713 2022-06-21 09:22:56 1655803376 7.5728 2022-06-21 09:21:56 1655803316 7.5703 2022-06-21 09:20:56 1655803256 7.5728 2022-06-21 09:19:56 1655803196 7.5723 2022-06-21 09:18:56 1655803136 7.5778 2022-06-21 09:17:56 1655803076 7.5713 2022-06-21 09:16:56 1655803016 7.5713 2022-06-21 09:15:56 1655802956 7.5698 2022-06-21 09:14:56 1655802896 7.5723 2022-06-21 09:13:56 1655802836 7.5683 2022-06-21 09:12:56 1655802776 7.5653 2022-06-21 09:11:56 1655802716 7.5773 2022-06-21 09:10:56 1655802656 7.5718 2022-06-21 09:09:56 1655802596 7.5698 2022-06-21 09:08:56 1655802536 7.5668 2022-06-21 09:07:56 1655802476 7.5703 2022-06-21 09:06:56 1655802416 7.5718 2022-06-21 09:05:56 1655802356 7.5778 2022-06-21 09:04:56 1655802296 7.5788 2022-06-21 09:03:56 1655802236 7.5783 2022-06-21 09:02:56 1655802176 7.5833 2022-06-21 09:01:56 1655802116 7.5783 2022-06-21 09:00:56 1655802056 7.5768 2022-06-21 08:59:56 1655801996 7.5748 2022-06-21 08:58:56 1655801936 7.5783 2022-06-21 08:57:56 1655801876 7.5703 2022-06-21 08:56:56 1655801816 7.5763 2022-06-21 08:55:56 1655801756 7.5728 2022-06-21 08:54:56 1655801696 7.5693 2022-06-21 08:53:56 1655801636 7.5653 2022-06-21 08:52:56 1655801576 7.5643 2022-06-21 08:51:56 1655801516 7.5668 2022-06-21 08:50:56 1655801456 7.5668 2022-06-21 08:49:56 1655801396 7.5698 2022-06-21 08:48:56 1655801336 7.5733 2022-06-21 08:47:56 1655801276 7.5683 2022-06-21 08:46:56 1655801216 7.5678 2022-06-21 08:45:56 1655801156 7.5708 2022-06-21 08:44:56 1655801096 7.5693 2022-06-21 08:43:56 1655801036 7.5733 2022-06-21 08:42:56 1655800976 7.5693 2022-06-21 08:41:56 1655800916 7.5703 2022-06-21 08:40:56 1655800856 7.5718 2022-06-21 08:39:56 1655800796 7.5708 2022-06-21 08:38:56 1655800736 7.5708 2022-06-21 08:37:56 1655800676 7.5753 2022-06-21 08:36:56 1655800616 7.5703 2022-06-21 08:35:56 1655800556 7.5768 2022-06-21 08:34:56 1655800496 7.5728 2022-06-21 08:33:56 1655800436 7.5748 2022-06-21 08:32:56 1655800376 7.5703 2022-06-21 08:31:56 1655800316 7.5753 2022-06-21 08:30:56 1655800256 7.5733 2022-06-21 08:29:56 1655800196 7.5763 2022-06-21 08:28:56 1655800136 7.5748 2022-06-21 08:27:56 1655800076 7.5743 2022-06-21 08:26:56 1655800016 7.5728 2022-06-21 08:25:56 1655799956 7.5683 2022-06-21 08:24:56 1655799896 7.5728 2022-06-21 08:23:56 1655799836 7.5713 2022-06-21 08:22:56 1655799776 7.5708 2022-06-21 08:21:56 1655799716 7.5783 2022-06-21 08:20:56 1655799656 7.5718 2022-06-21 08:19:56 1655799596 7.5738 2022-06-21 08:18:56 1655799536 7.5708 2022-06-21 08:17:56 1655799476 7.5708 2022-06-21 08:16:56 1655799416 7.5703 2022-06-21 08:15:56 1655799356 7.5728 2022-06-21 08:14:56 1655799296 7.5683 2022-06-21 08:13:56 1655799236 7.5688 2022-06-21 08:12:56 1655799176 7.5718 2022-06-21 08:11:56 1655799116 7.5718 2022-06-21 08:10:56 1655799056 7.5708 2022-06-21 08:09:56 1655798996 7.5728 2022-06-21 08:08:56 1655798936 7.5703 2022-06-21 08:07:56 1655798876 7.5683 2022-06-21 08:06:56 1655798816 7.5698 2022-06-21 08:05:56 1655798756 7.5638 2022-06-21 08:04:56 1655798696 7.5733 2022-06-21 08:03:56 1655798636 7.5723 2022-06-21 08:02:56 1655798576 7.5648 2022-06-21 08:01:56 1655798516 7.5668 2022-06-21 08:00:56 1655798456 7.5788 2022-06-21 07:59:56 1655798396 7.5793 2022-06-21 07:58:56 1655798336 7.5748 2022-06-21 07:57:56 1655798276 7.5793 2022-06-21 07:56:56 1655798216 7.5783 2022-06-21 07:55:56 1655798156 7.5773 2022-06-21 07:54:56 1655798096 7.5813 2022-06-21 07:53:56 1655798036 7.5773 2022-06-21 07:52:56 1655797976 7.5673 2022-06-21 07:51:56 1655797916 7.5713 2022-06-21 07:50:56 1655797856 7.5668 2022-06-21 07:49:56 1655797796 7.5668 2022-06-21 07:48:56 1655797736 7.5638 2022-06-21 07:47:56 1655797676 7.5708 2022-06-21 07:46:56 1655797616 7.5703 2022-06-21 07:45:56 1655797556 7.5708 2022-06-21 07:44:56 1655797496 7.5743 2022-06-21 07:43:56 1655797436 7.5728 2022-06-21 07:42:56 1655797376 7.5738 2022-06-21 07:41:56 1655797316 7.5698 2022-06-21 07:40:56 1655797256 7.5673 2022-06-21 07:39:56 1655797196 7.5718 2022-06-21 07:38:56 1655797136 7.5708 2022-06-21 07:37:56 1655797076 7.5713 2022-06-21 07:36:56 1655797016 7.5738 2022-06-21 07:35:56 1655796956 7.5738 2022-06-21 07:34:56 1655796896 7.5688 2022-06-21 07:33:56 1655796836 7.5688 2022-06-21 07:32:56 1655796776 7.5733 2022-06-21 07:31:56 1655796716 7.5723 2022-06-21 07:30:56 1655796656 7.5678 2022-06-21 07:29:56 1655796596 7.5658 2022-06-21 07:28:56 1655796536 7.5698 2022-06-21 07:27:56 1655796476 7.5718 2022-06-21 07:26:56 1655796416 7.5713 2022-06-21 07:25:56 1655796356 7.5718 2022-06-21 07:24:56 1655796296 7.5748 2022-06-21 07:23:56 1655796236 7.5713 2022-06-21 07:22:56 1655796176 7.5713 2022-06-21 07:21:56 1655796116 7.5708 2022-06-21 07:20:56 1655796056 7.5713 2022-06-21 07:19:56 1655795996 7.5733 2022-06-21 07:18:56 1655795936 7.5718 2022-06-21 07:17:56 1655795876 7.5713 2022-06-21 07:16:56 1655795816 7.5693 2022-06-21 07:15:56 1655795756 7.5723 2022-06-21 07:14:56 1655795696 7.5713 2022-06-21 07:13:56 1655795636 7.5728 2022-06-21 07:12:56 1655795576 7.5718 2022-06-21 07:11:56 1655795516 7.5718 2022-06-21 07:10:56 1655795456 7.5703 2022-06-21 07:09:56 1655795396 7.5733 2022-06-21 07:08:56 1655795336 7.5743 2022-06-21 07:07:56 1655795276 7.5743 2022-06-21 07:06:56 1655795216 7.5748 2022-06-21 07:05:56 1655795156 7.5763 2022-06-21 07:04:55 1655795095 7.5733 2022-06-21 07:03:54 1655795034 7.5718 2022-06-21 07:02:54 1655794974 7.5698 2022-06-21 07:01:54 1655794914 7.5683 2022-06-21 07:00:54 1655794854 7.5683 2022-06-21 06:59:54 1655794794 7.5718 2022-06-21 06:58:54 1655794734 7.5708 2022-06-21 06:57:54 1655794674 7.5738 2022-06-21 06:56:54 1655794614 7.5738 2022-06-21 06:55:54 1655794554 7.5733 2022-06-21 06:54:54 1655794494 7.5698 2022-06-21 06:53:54 1655794434 7.5708 2022-06-21 06:52:54 1655794374 7.5743 2022-06-21 06:51:53 1655794313 7.5653 2022-06-21 06:50:52 1655794252 7.5708 2022-06-21 06:49:52 1655794192 7.5693 2022-06-21 06:48:52 1655794132 7.5723 2022-06-21 06:47:52 1655794072 7.5688 2022-06-21 06:46:52 1655794012 7.5673 2022-06-21 06:45:52 1655793952 7.5698 2022-06-21 06:44:52 1655793892 7.5683 2022-06-21 06:43:52 1655793832 7.5643 2022-06-21 06:42:52 1655793772 7.5708 2022-06-21 06:41:52 1655793712 7.5668 2022-06-21 06:40:52 1655793652 7.5718 2022-06-21 06:39:52 1655793592 7.5693 2022-06-21 06:38:52 1655793532 7.5693 2022-06-21 06:37:52 1655793472 7.5658 2022-06-21 06:36:52 1655793412 7.5673 2022-06-21 06:35:52 1655793352 7.5738 2022-06-21 06:34:52 1655793292 7.5698 2022-06-21 06:33:52 1655793232 7.5743 2022-06-21 06:32:52 1655793172 7.5708 2022-06-21 06:31:52 1655793112 7.5663 2022-06-21 06:30:52 1655793052 7.5723 2022-06-21 06:29:52 1655792992 7.5653 2022-06-21 06:28:52 1655792932 7.5693 2022-06-21 06:27:52 1655792872 7.5703 2022-06-21 06:26:52 1655792812 7.5658 2022-06-21 06:25:52 1655792752 7.5598 2022-06-21 06:24:52 1655792692 7.5738 2022-06-21 06:23:52 1655792632 7.5633 2022-06-21 06:22:52 1655792572 7.5663 2022-06-21 06:21:52 1655792512 7.5698 2022-06-21 06:20:52 1655792452 7.5703 2022-06-21 06:19:52 1655792392 7.5683 2022-06-21 06:18:52 1655792332 7.5653 2022-06-21 06:17:52 1655792272 7.5683 2022-06-21 06:16:52 1655792212 7.5668 2022-06-21 06:15:52 1655792152 7.5688 2022-06-21 06:14:52 1655792092 7.5648 2022-06-21 06:13:52 1655792032 7.5673 2022-06-21 06:12:52 1655791972 7.5753 2022-06-21 06:11:52 1655791912 7.5703 2022-06-21 06:10:52 1655791852 7.5703 2022-06-21 06:09:52 1655791792 7.5653 2022-06-21 06:08:52 1655791732 7.5638 2022-06-21 06:07:52 1655791672 7.5633 2022-06-21 06:06:52 1655791612 7.5648 2022-06-21 06:05:52 1655791552 7.5663 2022-06-21 06:04:52 1655791492 7.5668 2022-06-21 06:03:52 1655791432 7.5688 2022-06-21 06:02:52 1655791372 7.5693 2022-06-21 06:01:52 1655791312 7.5693 2022-06-21 06:00:52 1655791252 7.5688 2022-06-21 05:59:52 1655791192 7.5698 2022-06-21 05:58:52 1655791132 7.5668 2022-06-21 05:57:52 1655791072 7.5708 2022-06-21 05:56:52 1655791012 7.5658 2022-06-21 05:55:52 1655790952 7.5693 2022-06-21 05:54:52 1655790892 7.5738 2022-06-21 05:53:52 1655790832 7.5673 2022-06-21 05:52:52 1655790772 7.5693 2022-06-21 05:51:52 1655790712 7.5668 2022-06-21 05:50:52 1655790652 7.5698 2022-06-21 05:49:52 1655790592 7.5688 2022-06-21 05:48:52 1655790532 7.5693 2022-06-21 05:47:52 1655790472 7.5683 2022-06-21 05:46:52 1655790412 7.5753 2022-06-21 05:45:52 1655790352 7.5673 2022-06-21 05:44:52 1655790292 7.5708 2022-06-21 05:43:52 1655790232 7.5703 2022-06-21 05:42:52 1655790172 7.5668 2022-06-21 05:41:52 1655790112 7.5673 2022-06-21 05:40:52 1655790052 7.5678 2022-06-21 05:39:52 1655789992 7.5723 2022-06-21 05:38:52 1655789932 7.5713 2022-06-21 05:37:52 1655789872 7.5713 2022-06-21 05:36:52 1655789812 7.5708 2022-06-21 05:35:52 1655789752 7.5668 2022-06-21 05:34:52 1655789692 7.5723 2022-06-21 05:33:52 1655789632 7.5643 2022-06-21 05:32:52 1655789572 7.5738 2022-06-21 05:31:52 1655789512 7.5733 2022-06-21 05:30:52 1655789452 7.5728 2022-06-21 05:29:52 1655789392 7.5628 2022-06-21 05:28:52 1655789332 7.5693 2022-06-21 05:27:52 1655789272 7.5693 2022-06-21 05:26:52 1655789212 7.5723 2022-06-21 05:25:52 1655789152 7.5723 2022-06-21 05:24:52 1655789092 7.5728 2022-06-21 05:23:52 1655789032 7.5738 2022-06-21 05:22:52 1655788972 7.5738 2022-06-21 05:21:52 1655788912 7.5748 2022-06-21 05:20:52 1655788852 7.5698 2022-06-21 05:19:52 1655788792 7.5733 2022-06-21 05:18:52 1655788732 7.5673 2022-06-21 05:17:52 1655788672 7.5658 2022-06-21 05:16:52 1655788612 7.5633 2022-06-21 05:15:52 1655788552 7.5688 2022-06-21 05:14:52 1655788492 7.5713 2022-06-21 05:13:52 1655788432 7.5663 2022-06-21 05:12:52 1655788372 7.5678 2022-06-21 05:11:52 1655788312 7.5693 2022-06-21 05:10:52 1655788252 7.5708 2022-06-21 05:09:52 1655788192 7.5678 2022-06-21 05:08:52 1655788132 7.5583 2022-06-21 05:07:52 1655788072 7.5643 2022-06-21 05:06:52 1655788012 7.5668 2022-06-21 05:05:52 1655787952 7.5683 2022-06-21 05:04:52 1655787892 7.5688 2022-06-21 05:03:52 1655787832 7.5703 2022-06-21 05:02:52 1655787772 7.5673 2022-06-21 05:01:52 1655787712 7.5668 2022-06-21 05:00:52 1655787652 7.5683 2022-06-21 04:59:52 1655787592 7.5643 2022-06-21 04:58:52 1655787532 7.5663 2022-06-21 04:57:52 1655787472 7.5668 2022-06-21 04:56:52 1655787412 7.5638 2022-06-21 04:55:52 1655787352 7.5648 2022-06-21 04:54:52 1655787292 7.5683 2022-06-21 04:53:52 1655787232 7.5638 2022-06-21 04:52:52 1655787172 7.5643 2022-06-21 04:51:52 1655787112 7.5678 2022-06-21 04:50:52 1655787052 7.5668 2022-06-21 04:49:52 1655786992 7.5663 2022-06-21 04:48:52 1655786932 7.5668 2022-06-21 04:47:52 1655786872 7.5658 2022-06-21 04:46:52 1655786812 7.5638 2022-06-21 04:45:52 1655786752 7.5698 2022-06-21 04:44:52 1655786692 7.5698 2022-06-21 04:43:52 1655786632 7.5668 2022-06-21 04:42:52 1655786572 7.5678 2022-06-21 04:41:52 1655786512 7.5673 2022-06-21 04:40:52 1655786452 7.5698 2022-06-21 04:39:52 1655786392 7.5688 2022-06-21 04:38:52 1655786332 7.5683 2022-06-21 04:37:52 1655786272 7.5703 2022-06-21 04:36:52 1655786212 7.5693 2022-06-21 04:35:52 1655786152 7.5673 2022-06-21 04:34:52 1655786092 7.5753 2022-06-21 04:33:52 1655786032 7.5688 2022-06-21 04:32:52 1655785972 7.5683 2022-06-21 04:31:52 1655785912 7.5668 2022-06-21 04:30:52 1655785852 7.5673 2022-06-21 04:29:52 1655785792 7.5598 2022-06-21 04:28:52 1655785732 7.5643 2022-06-21 04:27:52 1655785672 7.5588 2022-06-21 04:26:52 1655785612 7.5598 2022-06-21 04:25:52 1655785552 7.5623 2022-06-21 04:24:52 1655785492 7.5593 2022-06-21 04:23:52 1655785432 7.5628 2022-06-21 04:22:52 1655785372 7.5643 2022-06-21 04:21:52 1655785312 7.5673 2022-06-21 04:20:52 1655785252 7.5618 2022-06-21 04:19:52 1655785192 7.5618 2022-06-21 04:18:52 1655785132 7.5628 2022-06-21 04:17:52 1655785072 7.5623 2022-06-21 04:16:52 1655785012 7.5608 2022-06-21 04:15:52 1655784952 7.5608 2022-06-21 04:14:52 1655784892 7.5613 2022-06-21 04:13:52 1655784832 7.5568 2022-06-21 04:12:52 1655784772 7.5668 2022-06-21 04:11:52 1655784712 7.5653 2022-06-21 04:10:52 1655784652 7.5643 2022-06-21 04:09:52 1655784592 7.5633 2022-06-21 04:08:52 1655784532 7.5603 2022-06-21 04:07:52 1655784472 7.5608 2022-06-21 04:06:52 1655784412 7.5703 2022-06-21 04:05:52 1655784352 7.5748 2022-06-21 04:04:52 1655784292 7.5598 2022-06-21 04:03:52 1655784232 7.5653 2022-06-21 04:02:52 1655784172 7.5693 2022-06-21 04:01:52 1655784112 7.5708 2022-06-21 04:00:52 1655784052 7.5698 2022-06-21 03:59:52 1655783992 7.5668 2022-06-21 03:58:52 1655783932 7.5693 2022-06-21 03:57:52 1655783872 7.5658 2022-06-21 03:56:52 1655783812 7.5708 2022-06-21 03:55:52 1655783752 7.5643 2022-06-21 03:54:52 1655783692 7.5618 2022-06-21 03:53:52 1655783632 7.5613 2022-06-21 03:52:52 1655783572 7.5568 2022-06-21 03:51:52 1655783512 7.5548 2022-06-21 03:50:52 1655783452 7.5593 2022-06-21 03:49:52 1655783392 7.5568 2022-06-21 03:48:52 1655783332 7.5588 2022-06-21 03:47:52 1655783272 7.5623 2022-06-21 03:46:52 1655783212 7.5623 2022-06-21 03:45:52 1655783152 7.5653 2022-06-21 03:44:52 1655783092 7.5663 2022-06-21 03:43:52 1655783032 7.5653 2022-06-21 03:42:52 1655782972 7.5638 2022-06-21 03:41:52 1655782912 7.5613 2022-06-21 03:40:52 1655782852 7.5633 2022-06-21 03:39:52 1655782792 7.5573 2022-06-21 03:38:52 1655782732 7.5598 2022-06-21 03:37:52 1655782672 7.5593 2022-06-21 03:36:52 1655782612 7.5568 2022-06-21 03:35:52 1655782552 7.5618 2022-06-21 03:34:52 1655782492 7.5668 2022-06-21 03:33:52 1655782432 7.5673 2022-06-21 03:32:52 1655782372 7.5613 2022-06-21 03:31:52 1655782312 7.5688 2022-06-21 03:30:52 1655782252 7.5658 2022-06-21 03:29:52 1655782192 7.5673 2022-06-21 03:28:52 1655782132 7.5633 2022-06-21 03:27:52 1655782072 7.5708 2022-06-21 03:26:52 1655782012 7.5678 2022-06-21 03:25:52 1655781952 7.5673 2022-06-21 03:24:52 1655781892 7.5653 2022-06-21 03:23:52 1655781832 7.5648 2022-06-21 03:22:52 1655781772 7.5678 2022-06-21 03:21:52 1655781712 7.5718 2022-06-21 03:20:52 1655781652 7.5708 2022-06-21 03:19:52 1655781592 7.5683 2022-06-21 03:18:52 1655781532 7.5683 2022-06-21 03:17:52 1655781472 7.5673 2022-06-21 03:16:52 1655781412 7.5653 2022-06-21 03:15:52 1655781352 7.5718 2022-06-21 03:14:52 1655781292 7.5633 2022-06-21 03:13:52 1655781232 7.5558 2022-06-21 03:12:52 1655781172 7.5568 2022-06-21 03:11:52 1655781112 7.5563 2022-06-21 03:10:52 1655781052 7.5628 2022-06-21 03:09:52 1655780992 7.5643 2022-06-21 03:08:52 1655780932 7.5643 2022-06-21 03:07:52 1655780872 7.5638 2022-06-21 03:06:52 1655780812 7.5668 2022-06-21 03:05:52 1655780752 7.5668 2022-06-21 03:04:52 1655780692 7.5628 2022-06-21 03:03:52 1655780632 7.5603 2022-06-21 03:02:52 1655780572 7.5583 2022-06-21 03:01:52 1655780512 7.5518 2022-06-21 03:00:52 1655780452 7.5508 2022-06-21 02:59:52 1655780392 7.5578 2022-06-21 02:58:52 1655780332 7.5603 2022-06-21 02:57:52 1655780272 7.5658 2022-06-21 02:56:52 1655780212 7.5543 2022-06-21 02:55:52 1655780152 7.5608 2022-06-21 02:54:52 1655780092 7.5598 2022-06-21 02:53:52 1655780032 7.5603 2022-06-21 02:52:52 1655779972 7.5678 2022-06-21 02:51:52 1655779912 7.5588 2022-06-21 02:50:52 1655779852 7.5618 2022-06-21 02:49:52 1655779792 7.5548 2022-06-21 02:48:52 1655779732 7.5588 2022-06-21 02:47:52 1655779672 7.5638 2022-06-21 02:46:52 1655779612 7.5648 2022-06-21 02:45:52 1655779552 7.5653 2022-06-21 02:44:52 1655779492 7.5653 2022-06-21 02:43:52 1655779432 7.5648 2022-06-21 02:42:52 1655779372 7.5678 2022-06-21 02:41:52 1655779312 7.5713 2022-06-21 02:40:52 1655779252 7.5723 2022-06-21 02:39:52 1655779192 7.5678 2022-06-21 02:38:52 1655779132 7.5708 2022-06-21 02:37:52 1655779072 7.5663 2022-06-21 02:36:52 1655779012 7.5618 2022-06-21 02:35:52 1655778952 7.5628 2022-06-21 02:34:52 1655778892 7.5648 2022-06-21 02:33:52 1655778832 7.5623 2022-06-21 02:32:52 1655778772 7.5618 2022-06-21 02:31:52 1655778712 7.5658 2022-06-21 02:30:52 1655778652 7.5688 2022-06-21 02:29:52 1655778592 7.5663 2022-06-21 02:28:52 1655778532 7.5683 2022-06-21 02:27:52 1655778472 7.5688 2022-06-21 02:26:52 1655778412 7.5698 2022-06-21 02:25:52 1655778352 7.5653 2022-06-21 02:24:52 1655778292 7.5643 2022-06-21 02:23:52 1655778232 7.5673 2022-06-21 02:22:52 1655778172 7.5648 2022-06-21 02:21:52 1655778112 7.5693 2022-06-21 02:20:52 1655778052 7.5638 2022-06-21 02:19:52 1655777992 7.5558 2022-06-21 02:18:52 1655777932 7.5633 2022-06-21 02:17:52 1655777872 7.5698 2022-06-21 02:16:52 1655777812 7.5643 2022-06-21 02:15:52 1655777752 7.5633 2022-06-21 02:14:52 1655777692 7.5668 2022-06-21 02:13:52 1655777632 7.5698 2022-06-21 02:12:52 1655777572 7.5688 2022-06-21 02:11:52 1655777512 7.5658 2022-06-21 02:10:52 1655777452 7.5663 2022-06-21 02:09:52 1655777392 7.5663 2022-06-21 02:08:52 1655777332 7.5663 2022-06-21 02:07:52 1655777272 7.5678 2022-06-21 02:06:52 1655777212 7.5708 2022-06-21 02:05:52 1655777152 7.5688 2022-06-21 02:04:52 1655777092 7.5663 2022-06-21 02:03:52 1655777032 7.5653 2022-06-21 02:02:52 1655776972 7.5698 2022-06-21 02:01:52 1655776912 7.5683 2022-06-21 02:00:52 1655776852 7.5673 2022-06-21 01:59:52 1655776792 7.5638 2022-06-21 01:58:52 1655776732 7.5633 2022-06-21 01:57:52 1655776672 7.5648 2022-06-21 01:56:52 1655776612 7.5638 2022-06-21 01:55:52 1655776552 7.5613 2022-06-21 01:54:52 1655776492 7.5598 2022-06-21 01:53:52 1655776432 7.5618 2022-06-21 01:52:52 1655776372 7.5673 2022-06-21 01:51:52 1655776312 7.5683 2022-06-21 01:50:52 1655776252 7.5708 2022-06-21 01:49:52 1655776192 7.5643 2022-06-21 01:48:52 1655776132 7.5663 2022-06-21 01:47:52 1655776072 7.5553 2022-06-21 01:46:52 1655776012 7.5708 2022-06-21 01:45:52 1655775952 7.5603 2022-06-21 01:44:52 1655775892 7.5663 2022-06-21 01:43:52 1655775832 7.5643 2022-06-21 01:42:52 1655775772 7.5613 2022-06-21 01:41:52 1655775712 7.5633 2022-06-21 01:40:52 1655775652 7.5523 2022-06-21 01:39:52 1655775592 7.5663 2022-06-21 01:38:52 1655775532 7.5648 2022-06-21 01:37:52 1655775472 7.5603 2022-06-21 01:36:52 1655775412 7.5668 2022-06-21 01:35:52 1655775352 7.5678 2022-06-21 01:34:52 1655775292 7.5663 2022-06-21 01:33:52 1655775232 7.5663 2022-06-21 01:32:52 1655775172 7.5673 2022-06-21 01:31:52 1655775112 7.5643 2022-06-21 01:30:52 1655775052 7.5673 2022-06-21 01:29:52 1655774992 7.5678 2022-06-21 01:28:52 1655774932 7.5683 2022-06-21 01:27:52 1655774872 7.5703 2022-06-21 01:26:52 1655774812 7.5698 2022-06-21 01:25:52 1655774752 7.5678 2022-06-21 01:24:52 1655774692 7.5723 2022-06-21 01:23:52 1655774632 7.5683 2022-06-21 01:22:52 1655774572 7.5708 2022-06-21 01:21:52 1655774512 7.5678 2022-06-21 01:20:52 1655774452 7.5698 2022-06-21 01:19:52 1655774392 7.5623 2022-06-21 01:18:52 1655774332 7.5558 2022-06-21 01:17:52 1655774272 7.5688 2022-06-21 01:16:52 1655774212 7.5628 2022-06-21 01:15:52 1655774152 7.5653 2022-06-21 01:14:52 1655774092 7.5623 2022-06-21 01:13:52 1655774032 7.5633 2022-06-21 01:12:52 1655773972 7.5643 2022-06-21 01:11:52 1655773912 7.5678 2022-06-21 01:10:52 1655773852 7.5693 2022-06-21 01:09:52 1655773792 7.5638 2022-06-21 01:08:52 1655773732 7.5688 2022-06-21 01:07:52 1655773672 7.5688 2022-06-21 01:06:52 1655773612 7.5668 2022-06-21 01:05:52 1655773552 7.5613 2022-06-21 01:04:52 1655773492 7.5623 2022-06-21 01:03:52 1655773432 7.5603 2022-06-21 01:02:52 1655773372 7.5638 2022-06-21 01:01:52 1655773312 7.5573 2022-06-21 01:00:52 1655773252 7.5618 2022-06-21 00:59:52 1655773192 7.5668 2022-06-21 00:58:52 1655773132 7.5638 2022-06-21 00:57:52 1655773072 7.5613 2022-06-21 00:56:52 1655773012 7.5623 2022-06-21 00:55:52 1655772952 7.5633 2022-06-21 00:54:52 1655772892 7.5653 2022-06-21 00:53:52 1655772832 7.5633 2022-06-21 00:52:52 1655772772 7.5683 2022-06-21 00:51:52 1655772712 7.5653 2022-06-21 00:50:52 1655772652 7.5693 2022-06-21 00:49:52 1655772592 7.5703 2022-06-21 00:48:52 1655772532 7.5678 2022-06-21 00:47:52 1655772472 7.5688 2022-06-21 00:46:52 1655772412 7.5668 2022-06-21 00:45:52 1655772352 7.5643 2022-06-21 00:44:52 1655772292 7.5663 2022-06-21 00:43:52 1655772232 7.5653 2022-06-21 00:42:52 1655772172 7.5623 2022-06-21 00:41:52 1655772112 7.5673 2022-06-21 00:40:52 1655772052 7.5648 2022-06-21 00:39:52 1655771992 7.5653 2022-06-21 00:38:52 1655771932 7.5623 2022-06-21 00:37:52 1655771872 7.5618 2022-06-21 00:36:52 1655771812 7.5598 2022-06-21 00:35:52 1655771752 7.5633 2022-06-21 00:34:52 1655771692 7.5638 2022-06-21 00:33:52 1655771632 7.5663 2022-06-21 00:32:52 1655771572 7.5653 2022-06-21 00:31:52 1655771512 7.5698 2022-06-21 00:30:52 1655771452 7.5723 2022-06-21 00:29:52 1655771392 7.5648 2022-06-21 00:28:52 1655771332 7.5683 2022-06-21 00:27:52 1655771272 7.5658 2022-06-21 00:26:52 1655771212 7.5638 2022-06-21 00:25:52 1655771152 7.5688 2022-06-21 00:24:52 1655771092 7.5623 2022-06-21 00:23:52 1655771032 7.5603 2022-06-21 00:22:52 1655770972 7.5578 2022-06-21 00:21:52 1655770912 7.5563 2022-06-21 00:20:52 1655770852 7.5623 2022-06-21 00:19:52 1655770792 7.5658 2022-06-21 00:18:52 1655770732 7.5638 2022-06-21 00:17:52 1655770672 7.5643 2022-06-21 00:16:52 1655770612 7.5693 2022-06-21 00:15:52 1655770552 7.5663 2022-06-21 00:14:52 1655770492 7.5663 2022-06-21 00:13:52 1655770432 7.5673 2022-06-21 00:12:52 1655770372 7.5668 2022-06-21 00:11:52 1655770312 7.5638 2022-06-21 00:10:52 1655770252 7.5668 2022-06-21 00:09:52 1655770192 7.5628 2022-06-21 00:08:52 1655770132 7.5678 2022-06-21 00:07:52 1655770072 7.5653 2022-06-21 00:06:52 1655770012 7.5623 2022-06-21 00:05:52 1655769952 7.5608 2022-06-21 00:04:52 1655769892 7.5643 2022-06-21 00:03:52 1655769832 7.5693 2022-06-21 00:02:52 1655769772 7.5613 2022-06-21 00:01:52 1655769712 7.5573 2022-06-21 00:00:52 1655769652 7.5613