#Date Unixtime Value #------------------------------------------------- 2022-06-18 23:59:51 1655596791 7.5763 2022-06-18 23:58:51 1655596731 7.5828 2022-06-18 23:57:51 1655596671 7.5838 2022-06-18 23:56:51 1655596611 7.5793 2022-06-18 23:55:51 1655596551 7.5708 2022-06-18 23:54:51 1655596491 7.5743 2022-06-18 23:53:51 1655596431 7.5748 2022-06-18 23:52:51 1655596371 7.5738 2022-06-18 23:51:51 1655596311 7.5763 2022-06-18 23:50:51 1655596251 7.5738 2022-06-18 23:49:51 1655596191 7.5733 2022-06-18 23:48:51 1655596131 7.5788 2022-06-18 23:47:51 1655596071 7.5848 2022-06-18 23:46:51 1655596011 7.5833 2022-06-18 23:45:51 1655595951 7.5788 2022-06-18 23:44:51 1655595891 7.5773 2022-06-18 23:43:51 1655595831 7.5813 2022-06-18 23:42:51 1655595771 7.5828 2022-06-18 23:41:51 1655595711 7.5818 2022-06-18 23:40:51 1655595651 7.5798 2022-06-18 23:39:51 1655595591 7.5778 2022-06-18 23:38:51 1655595531 7.5728 2022-06-18 23:37:51 1655595471 7.5723 2022-06-18 23:36:51 1655595411 7.5678 2022-06-18 23:35:51 1655595351 7.5723 2022-06-18 23:34:51 1655595291 7.5768 2022-06-18 23:33:51 1655595231 7.5773 2022-06-18 23:32:51 1655595171 7.5723 2022-06-18 23:31:51 1655595111 7.5723 2022-06-18 23:30:51 1655595051 7.5728 2022-06-18 23:29:51 1655594991 7.5728 2022-06-18 23:28:51 1655594931 7.5743 2022-06-18 23:27:51 1655594871 7.5748 2022-06-18 23:26:51 1655594811 7.5743 2022-06-18 23:25:51 1655594751 7.5738 2022-06-18 23:24:51 1655594691 7.5708 2022-06-18 23:23:51 1655594631 7.5698 2022-06-18 23:22:51 1655594571 7.5738 2022-06-18 23:21:51 1655594511 7.5678 2022-06-18 23:20:51 1655594451 7.5708 2022-06-18 23:19:51 1655594391 7.5773 2022-06-18 23:18:51 1655594331 7.5763 2022-06-18 23:17:51 1655594271 7.5738 2022-06-18 23:16:51 1655594211 7.5728 2022-06-18 23:15:51 1655594151 7.5758 2022-06-18 23:14:51 1655594091 7.5743 2022-06-18 23:13:51 1655594031 7.5748 2022-06-18 23:12:51 1655593971 7.5748 2022-06-18 23:11:51 1655593911 7.5783 2022-06-18 23:10:51 1655593851 7.5793 2022-06-18 23:09:51 1655593791 7.5738 2022-06-18 23:08:51 1655593731 7.5738 2022-06-18 23:07:51 1655593671 7.5768 2022-06-18 23:06:51 1655593611 7.5763 2022-06-18 23:05:51 1655593551 7.5678 2022-06-18 23:04:51 1655593491 7.5778 2022-06-18 23:03:51 1655593431 7.5693 2022-06-18 23:02:51 1655593371 7.5778 2022-06-18 23:01:51 1655593311 7.5743 2022-06-18 23:00:51 1655593251 7.5813 2022-06-18 22:59:51 1655593191 7.5803 2022-06-18 22:58:51 1655593131 7.5628 2022-06-18 22:57:51 1655593071 7.5763 2022-06-18 22:56:51 1655593011 7.5758 2022-06-18 22:55:51 1655592951 7.5818 2022-06-18 22:54:51 1655592891 7.5803 2022-06-18 22:53:51 1655592831 7.5823 2022-06-18 22:52:51 1655592771 7.5853 2022-06-18 22:51:51 1655592711 7.5823 2022-06-18 22:50:51 1655592651 7.5718 2022-06-18 22:49:51 1655592591 7.5783 2022-06-18 22:48:51 1655592531 7.5768 2022-06-18 22:47:51 1655592471 7.5703 2022-06-18 22:46:51 1655592411 7.5733 2022-06-18 22:45:51 1655592351 7.5708 2022-06-18 22:44:51 1655592291 7.5768 2022-06-18 22:43:51 1655592231 7.5803 2022-06-18 22:42:51 1655592171 7.5773 2022-06-18 22:41:51 1655592111 7.5768 2022-06-18 22:40:51 1655592051 7.5753 2022-06-18 22:39:51 1655591991 7.5823 2022-06-18 22:38:51 1655591931 7.5788 2022-06-18 22:37:51 1655591871 7.5778 2022-06-18 22:36:51 1655591811 7.5783 2022-06-18 22:35:51 1655591751 7.5773 2022-06-18 22:34:51 1655591691 7.5768 2022-06-18 22:33:51 1655591631 7.5808 2022-06-18 22:32:51 1655591571 7.5768 2022-06-18 22:31:51 1655591511 7.5778 2022-06-18 22:30:51 1655591451 7.5778 2022-06-18 22:29:51 1655591391 7.5758 2022-06-18 22:28:51 1655591331 7.5808 2022-06-18 22:27:51 1655591271 7.5813 2022-06-18 22:26:51 1655591211 7.5823 2022-06-18 22:25:51 1655591151 7.5828 2022-06-18 22:24:51 1655591091 7.5783 2022-06-18 22:23:51 1655591031 7.5758 2022-06-18 22:22:51 1655590971 7.5803 2022-06-18 22:21:51 1655590911 7.5763 2022-06-18 22:20:51 1655590851 7.5768 2022-06-18 22:19:51 1655590791 7.5773 2022-06-18 22:18:51 1655590731 7.5778 2022-06-18 22:17:51 1655590671 7.5813 2022-06-18 22:16:51 1655590611 7.5768 2022-06-18 22:15:51 1655590551 7.5718 2022-06-18 22:14:51 1655590491 7.5723 2022-06-18 22:13:51 1655590431 7.5733 2022-06-18 22:12:51 1655590371 7.5778 2022-06-18 22:11:51 1655590311 7.5728 2022-06-18 22:10:51 1655590251 7.5773 2022-06-18 22:09:51 1655590191 7.5758 2022-06-18 22:08:51 1655590131 7.5763 2022-06-18 22:07:51 1655590071 7.5793 2022-06-18 22:06:51 1655590011 7.5848 2022-06-18 22:05:51 1655589951 7.5838 2022-06-18 22:04:51 1655589891 7.5808 2022-06-18 22:03:51 1655589831 7.5873 2022-06-18 22:02:51 1655589771 7.5788 2022-06-18 22:01:51 1655589711 7.5763 2022-06-18 22:00:51 1655589651 7.5783 2022-06-18 21:59:51 1655589591 7.5818 2022-06-18 21:58:51 1655589531 7.5793 2022-06-18 21:57:51 1655589471 7.5728 2022-06-18 21:56:51 1655589411 7.5678 2022-06-18 21:55:51 1655589351 7.5748 2022-06-18 21:54:51 1655589291 7.5788 2022-06-18 21:53:51 1655589231 7.5768 2022-06-18 21:52:51 1655589171 7.5753 2022-06-18 21:51:51 1655589111 7.5738 2022-06-18 21:50:51 1655589051 7.5723 2022-06-18 21:49:51 1655588991 7.5713 2022-06-18 21:48:51 1655588931 7.5808 2022-06-18 21:47:51 1655588871 7.5748 2022-06-18 21:46:51 1655588811 7.5713 2022-06-18 21:45:51 1655588751 7.5748 2022-06-18 21:44:51 1655588691 7.5738 2022-06-18 21:43:51 1655588631 7.5708 2022-06-18 21:42:51 1655588571 7.5818 2022-06-18 21:41:51 1655588511 7.5803 2022-06-18 21:40:51 1655588451 7.5743 2022-06-18 21:39:51 1655588391 7.5723 2022-06-18 21:38:51 1655588331 7.5788 2022-06-18 21:37:51 1655588271 7.5783 2022-06-18 21:36:51 1655588211 7.5683 2022-06-18 21:35:51 1655588151 7.5718 2022-06-18 21:34:51 1655588091 7.5673 2022-06-18 21:33:51 1655588031 7.5753 2022-06-18 21:32:51 1655587971 7.5818 2022-06-18 21:31:51 1655587911 7.5763 2022-06-18 21:30:51 1655587851 7.5773 2022-06-18 21:29:51 1655587791 7.5803 2022-06-18 21:28:51 1655587731 7.5813 2022-06-18 21:27:51 1655587671 7.5763 2022-06-18 21:26:51 1655587611 7.5803 2022-06-18 21:25:51 1655587551 7.5788 2022-06-18 21:24:51 1655587491 7.5788 2022-06-18 21:23:51 1655587431 7.5778 2022-06-18 21:22:51 1655587371 7.5813 2022-06-18 21:21:51 1655587311 7.5753 2022-06-18 21:20:51 1655587251 7.5733 2022-06-18 21:19:51 1655587191 7.5793 2022-06-18 21:18:51 1655587131 7.5793 2022-06-18 21:17:51 1655587071 7.5753 2022-06-18 21:16:51 1655587011 7.5713 2022-06-18 21:15:51 1655586951 7.5708 2022-06-18 21:14:51 1655586891 7.5693 2022-06-18 21:13:51 1655586831 7.5753 2022-06-18 21:12:51 1655586771 7.5843 2022-06-18 21:11:51 1655586711 7.5753 2022-06-18 21:10:51 1655586651 7.5813 2022-06-18 21:09:51 1655586591 7.5823 2022-06-18 21:08:51 1655586531 7.5808 2022-06-18 21:07:51 1655586471 7.5828 2022-06-18 21:06:51 1655586411 7.5708 2022-06-18 21:05:51 1655586351 7.5818 2022-06-18 21:04:51 1655586291 7.5633 2022-06-18 21:03:51 1655586231 7.5713 2022-06-18 21:02:51 1655586171 7.5723 2022-06-18 21:01:51 1655586111 7.5743 2022-06-18 21:00:51 1655586051 7.5728 2022-06-18 20:59:51 1655585991 7.5773 2022-06-18 20:58:51 1655585931 7.5728 2022-06-18 20:57:51 1655585871 7.5758 2022-06-18 20:56:51 1655585811 7.5783 2022-06-18 20:55:51 1655585751 7.5778 2022-06-18 20:54:51 1655585691 7.5758 2022-06-18 20:53:51 1655585631 7.5788 2022-06-18 20:52:51 1655585571 7.5753 2022-06-18 20:51:51 1655585511 7.5693 2022-06-18 20:50:51 1655585451 7.5773 2022-06-18 20:49:51 1655585391 7.5793 2022-06-18 20:48:51 1655585331 7.5793 2022-06-18 20:47:51 1655585271 7.5808 2022-06-18 20:46:51 1655585211 7.5718 2022-06-18 20:45:51 1655585151 7.5813 2022-06-18 20:44:51 1655585091 7.5788 2022-06-18 20:43:51 1655585031 7.5758 2022-06-18 20:42:51 1655584971 7.5763 2022-06-18 20:41:51 1655584911 7.5788 2022-06-18 20:40:51 1655584851 7.5758 2022-06-18 20:39:51 1655584791 7.5763 2022-06-18 20:38:51 1655584731 7.5808 2022-06-18 20:37:51 1655584671 7.5788 2022-06-18 20:36:51 1655584611 7.5783 2022-06-18 20:35:51 1655584551 7.5863 2022-06-18 20:34:51 1655584491 7.5803 2022-06-18 20:33:51 1655584431 7.5783 2022-06-18 20:32:51 1655584371 7.5803 2022-06-18 20:31:51 1655584311 7.5783 2022-06-18 20:30:51 1655584251 7.5793 2022-06-18 20:29:51 1655584191 7.5818 2022-06-18 20:28:51 1655584131 7.5783 2022-06-18 20:27:51 1655584071 7.5828 2022-06-18 20:26:51 1655584011 7.5813 2022-06-18 20:25:51 1655583951 7.5768 2022-06-18 20:24:51 1655583891 7.5808 2022-06-18 20:23:51 1655583831 7.5818 2022-06-18 20:22:51 1655583771 7.5753 2022-06-18 20:21:51 1655583711 7.5743 2022-06-18 20:20:51 1655583651 7.5753 2022-06-18 20:19:51 1655583591 7.5728 2022-06-18 20:18:51 1655583531 7.5753 2022-06-18 20:17:51 1655583471 7.5728 2022-06-18 20:16:51 1655583411 7.5773 2022-06-18 20:15:51 1655583351 7.5843 2022-06-18 20:14:51 1655583291 7.5743 2022-06-18 20:13:51 1655583231 7.5773 2022-06-18 20:12:51 1655583171 7.5793 2022-06-18 20:11:51 1655583111 7.5793 2022-06-18 20:10:51 1655583051 7.5793 2022-06-18 20:09:51 1655582991 7.5798 2022-06-18 20:08:51 1655582931 7.5868 2022-06-18 20:07:51 1655582871 7.5678 2022-06-18 20:06:51 1655582811 7.5743 2022-06-18 20:05:51 1655582751 7.5698 2022-06-18 20:04:51 1655582691 7.5723 2022-06-18 20:03:51 1655582631 7.5833 2022-06-18 20:02:51 1655582571 7.5753 2022-06-18 20:01:51 1655582511 7.5788 2022-06-18 20:00:51 1655582451 7.5658 2022-06-18 19:59:51 1655582391 7.5868 2022-06-18 19:58:51 1655582331 7.5783 2022-06-18 19:57:51 1655582271 7.5728 2022-06-18 19:56:51 1655582211 7.5748 2022-06-18 19:55:51 1655582151 7.5763 2022-06-18 19:54:51 1655582091 7.5748 2022-06-18 19:53:51 1655582031 7.5828 2022-06-18 19:52:51 1655581971 7.5783 2022-06-18 19:51:51 1655581911 7.5798 2022-06-18 19:50:51 1655581851 7.5783 2022-06-18 19:49:51 1655581791 7.5758 2022-06-18 19:48:51 1655581731 7.5798 2022-06-18 19:47:51 1655581671 7.5793 2022-06-18 19:46:51 1655581611 7.5738 2022-06-18 19:45:51 1655581551 7.5773 2022-06-18 19:44:51 1655581491 7.5783 2022-06-18 19:43:51 1655581431 7.5788 2022-06-18 19:42:51 1655581371 7.5803 2022-06-18 19:41:51 1655581311 7.5793 2022-06-18 19:40:51 1655581251 7.5808 2022-06-18 19:39:51 1655581191 7.5833 2022-06-18 19:38:51 1655581131 7.5763 2022-06-18 19:37:51 1655581071 7.5798 2022-06-18 19:36:51 1655581011 7.5788 2022-06-18 19:35:51 1655580951 7.5788 2022-06-18 19:34:51 1655580891 7.5788 2022-06-18 19:33:51 1655580831 7.5788 2022-06-18 19:32:51 1655580771 7.5853 2022-06-18 19:31:51 1655580711 7.5803 2022-06-18 19:30:51 1655580651 7.5818 2022-06-18 19:29:51 1655580591 7.5808 2022-06-18 19:28:51 1655580531 7.5838 2022-06-18 19:27:51 1655580471 7.5818 2022-06-18 19:26:51 1655580411 7.5793 2022-06-18 19:25:51 1655580351 7.5878 2022-06-18 19:24:51 1655580291 7.5793 2022-06-18 19:23:51 1655580231 7.5818 2022-06-18 19:22:51 1655580171 7.5768 2022-06-18 19:21:51 1655580111 7.5753 2022-06-18 19:20:51 1655580051 7.5708 2022-06-18 19:19:51 1655579991 7.5763 2022-06-18 19:18:51 1655579931 7.5823 2022-06-18 19:17:51 1655579871 7.5678 2022-06-18 19:16:51 1655579811 7.5758 2022-06-18 19:15:51 1655579751 7.5783 2022-06-18 19:14:51 1655579691 7.5853 2022-06-18 19:13:51 1655579631 7.5843 2022-06-18 19:12:51 1655579571 7.5828 2022-06-18 19:11:51 1655579511 7.5773 2022-06-18 19:10:51 1655579451 7.5773 2022-06-18 19:09:51 1655579391 7.5783 2022-06-18 19:08:51 1655579331 7.5868 2022-06-18 19:07:51 1655579271 7.5828 2022-06-18 19:06:51 1655579211 7.5823 2022-06-18 19:05:51 1655579151 7.5798 2022-06-18 19:04:51 1655579091 7.5798 2022-06-18 19:03:51 1655579031 7.5788 2022-06-18 19:02:51 1655578971 7.5903 2022-06-18 19:01:51 1655578911 7.5778 2022-06-18 19:00:51 1655578851 7.5883 2022-06-18 18:59:51 1655578791 7.5798 2022-06-18 18:58:51 1655578731 7.5753 2022-06-18 18:57:51 1655578671 7.5758 2022-06-18 18:56:51 1655578611 7.5773 2022-06-18 18:55:51 1655578551 7.5758 2022-06-18 18:54:51 1655578491 7.5793 2022-06-18 18:53:51 1655578431 7.5778 2022-06-18 18:52:51 1655578371 7.5768 2022-06-18 18:51:51 1655578311 7.5793 2022-06-18 18:50:51 1655578251 7.5758 2022-06-18 18:49:51 1655578191 7.5783 2022-06-18 18:48:51 1655578131 7.5753 2022-06-18 18:47:51 1655578071 7.5798 2022-06-18 18:46:51 1655578011 7.5793 2022-06-18 18:45:51 1655577951 7.5873 2022-06-18 18:44:51 1655577891 7.5803 2022-06-18 18:43:51 1655577831 7.5783 2022-06-18 18:42:51 1655577771 7.5798 2022-06-18 18:41:51 1655577711 7.5728 2022-06-18 18:40:51 1655577651 7.5803 2022-06-18 18:39:51 1655577591 7.5773 2022-06-18 18:38:51 1655577531 7.5818 2022-06-18 18:37:51 1655577471 7.5803 2022-06-18 18:36:51 1655577411 7.5773 2022-06-18 18:35:51 1655577351 7.5808 2022-06-18 18:34:51 1655577291 7.5818 2022-06-18 18:33:51 1655577231 7.5808 2022-06-18 18:32:51 1655577171 7.5823 2022-06-18 18:31:51 1655577111 7.5753 2022-06-18 18:30:51 1655577051 7.5798 2022-06-18 18:29:51 1655576991 7.5883 2022-06-18 18:28:51 1655576931 7.5808 2022-06-18 18:27:51 1655576871 7.5803 2022-06-18 18:26:51 1655576811 7.5833 2022-06-18 18:25:51 1655576751 7.5833 2022-06-18 18:24:51 1655576691 7.5783 2022-06-18 18:23:51 1655576631 7.5828 2022-06-18 18:22:51 1655576571 7.5748 2022-06-18 18:21:51 1655576511 7.5803 2022-06-18 18:20:51 1655576451 7.5788 2022-06-18 18:19:51 1655576391 7.5778 2022-06-18 18:18:51 1655576331 7.5748 2022-06-18 18:17:51 1655576271 7.5783 2022-06-18 18:16:51 1655576211 7.5758 2022-06-18 18:15:51 1655576151 7.5813 2022-06-18 18:14:51 1655576091 7.5778 2022-06-18 18:13:51 1655576031 7.5803 2022-06-18 18:12:51 1655575971 7.5848 2022-06-18 18:11:51 1655575911 7.5898 2022-06-18 18:10:51 1655575851 7.5833 2022-06-18 18:09:51 1655575791 7.5863 2022-06-18 18:08:51 1655575731 7.5888 2022-06-18 18:07:51 1655575671 7.5768 2022-06-18 18:06:51 1655575611 7.5853 2022-06-18 18:05:51 1655575551 7.5833 2022-06-18 18:04:51 1655575491 7.5868 2022-06-18 18:03:51 1655575431 7.5853 2022-06-18 18:02:51 1655575371 7.5873 2022-06-18 18:01:51 1655575311 7.5833 2022-06-18 18:00:51 1655575251 7.5873 2022-06-18 17:59:51 1655575191 7.5883 2022-06-18 17:58:51 1655575131 7.5828 2022-06-18 17:57:51 1655575071 7.5878 2022-06-18 17:56:51 1655575011 7.5868 2022-06-18 17:55:51 1655574951 7.5803 2022-06-18 17:54:51 1655574891 7.5773 2022-06-18 17:53:51 1655574831 7.5803 2022-06-18 17:52:51 1655574771 7.5813 2022-06-18 17:51:51 1655574711 7.5838 2022-06-18 17:50:51 1655574651 7.5843 2022-06-18 17:49:51 1655574591 7.5828 2022-06-18 17:48:51 1655574531 7.5813 2022-06-18 17:47:51 1655574471 7.5843 2022-06-18 17:46:51 1655574411 7.5813 2022-06-18 17:45:51 1655574351 7.5798 2022-06-18 17:44:51 1655574291 7.5828 2022-06-18 17:43:51 1655574231 7.5828 2022-06-18 17:42:51 1655574171 7.5828 2022-06-18 17:41:51 1655574111 7.5828 2022-06-18 17:40:51 1655574051 7.5833 2022-06-18 17:39:51 1655573991 7.5898 2022-06-18 17:38:51 1655573931 7.5798 2022-06-18 17:37:51 1655573871 7.5798 2022-06-18 17:36:51 1655573811 7.5848 2022-06-18 17:35:51 1655573751 7.5828 2022-06-18 17:34:51 1655573691 7.5803 2022-06-18 17:33:51 1655573631 7.5778 2022-06-18 17:32:51 1655573571 7.5763 2022-06-18 17:31:51 1655573511 7.5878 2022-06-18 17:30:51 1655573451 7.5818 2022-06-18 17:29:51 1655573391 7.5808 2022-06-18 17:28:51 1655573331 7.5813 2022-06-18 17:27:51 1655573271 7.5848 2022-06-18 17:26:51 1655573211 7.5858 2022-06-18 17:25:51 1655573151 7.5868 2022-06-18 17:24:51 1655573091 7.5823 2022-06-18 17:23:51 1655573031 7.5848 2022-06-18 17:22:51 1655572971 7.5843 2022-06-18 17:21:51 1655572911 7.5838 2022-06-18 17:20:51 1655572851 7.5858 2022-06-18 17:19:51 1655572791 7.5843 2022-06-18 17:18:51 1655572731 7.5863 2022-06-18 17:17:51 1655572671 7.5838 2022-06-18 17:16:51 1655572611 7.5838 2022-06-18 17:15:51 1655572551 7.5893 2022-06-18 17:14:51 1655572491 7.5853 2022-06-18 17:13:51 1655572431 7.5878 2022-06-18 17:12:51 1655572371 7.5898 2022-06-18 17:11:51 1655572311 7.5863 2022-06-18 17:10:51 1655572251 7.5813 2022-06-18 17:09:51 1655572191 7.5798 2022-06-18 17:08:51 1655572131 7.5723 2022-06-18 17:07:51 1655572071 7.5803 2022-06-18 17:06:51 1655572011 7.5748 2022-06-18 17:05:51 1655571951 7.5778 2022-06-18 17:04:51 1655571891 7.5803 2022-06-18 17:03:51 1655571831 7.5808 2022-06-18 17:02:51 1655571771 7.5803 2022-06-18 17:01:51 1655571711 7.5813 2022-06-18 17:00:51 1655571651 7.5813 2022-06-18 16:59:51 1655571591 7.5858 2022-06-18 16:58:51 1655571531 7.5833 2022-06-18 16:57:51 1655571471 7.5798 2022-06-18 16:56:51 1655571411 7.5913 2022-06-18 16:55:51 1655571351 7.5888 2022-06-18 16:54:51 1655571291 7.5918 2022-06-18 16:53:51 1655571231 7.5823 2022-06-18 16:52:51 1655571171 7.5753 2022-06-18 16:51:51 1655571111 7.5733 2022-06-18 16:50:51 1655571051 7.5778 2022-06-18 16:49:51 1655570991 7.5813 2022-06-18 16:48:51 1655570931 7.5823 2022-06-18 16:47:51 1655570871 7.5823 2022-06-18 16:46:51 1655570811 7.5818 2022-06-18 16:45:51 1655570751 7.5833 2022-06-18 16:44:51 1655570691 7.5833 2022-06-18 16:43:51 1655570631 7.5813 2022-06-18 16:42:51 1655570571 7.5873 2022-06-18 16:41:51 1655570511 7.5868 2022-06-18 16:40:51 1655570451 7.5878 2022-06-18 16:39:51 1655570391 7.5813 2022-06-18 16:38:51 1655570331 7.5768 2022-06-18 16:37:51 1655570271 7.5828 2022-06-18 16:36:51 1655570211 7.5813 2022-06-18 16:35:51 1655570151 7.5803 2022-06-18 16:34:51 1655570091 7.5763 2022-06-18 16:33:51 1655570031 7.5853 2022-06-18 16:32:51 1655569971 7.5848 2022-06-18 16:31:51 1655569911 7.5878 2022-06-18 16:30:51 1655569851 7.5853 2022-06-18 16:29:51 1655569791 7.5853 2022-06-18 16:28:51 1655569731 7.5873 2022-06-18 16:27:51 1655569671 7.5833 2022-06-18 16:26:51 1655569611 7.5858 2022-06-18 16:25:51 1655569551 7.5863 2022-06-18 16:24:51 1655569491 7.5833 2022-06-18 16:23:51 1655569431 7.5838 2022-06-18 16:22:51 1655569371 7.5818 2022-06-18 16:21:51 1655569311 7.5828 2022-06-18 16:20:51 1655569251 7.5813 2022-06-18 16:19:51 1655569191 7.5838 2022-06-18 16:18:51 1655569131 7.5838 2022-06-18 16:17:51 1655569071 7.5793 2022-06-18 16:16:51 1655569011 7.5813 2022-06-18 16:15:51 1655568951 7.5818 2022-06-18 16:14:51 1655568891 7.5783 2022-06-18 16:13:51 1655568831 7.5808 2022-06-18 16:12:51 1655568771 7.5843 2022-06-18 16:11:51 1655568711 7.5848 2022-06-18 16:10:51 1655568651 7.5813 2022-06-18 16:09:51 1655568591 7.5828 2022-06-18 16:08:51 1655568531 7.5828 2022-06-18 16:07:51 1655568471 7.5848 2022-06-18 16:06:51 1655568411 7.5873 2022-06-18 16:05:51 1655568351 7.5833 2022-06-18 16:04:51 1655568291 7.5813 2022-06-18 16:03:51 1655568231 7.5823 2022-06-18 16:02:51 1655568171 7.5853 2022-06-18 16:01:51 1655568111 7.5888 2022-06-18 16:00:51 1655568051 7.5883 2022-06-18 15:59:51 1655567991 7.5878 2022-06-18 15:58:51 1655567931 7.5853 2022-06-18 15:57:51 1655567871 7.5878 2022-06-18 15:56:51 1655567811 7.5868 2022-06-18 15:55:51 1655567751 7.5828 2022-06-18 15:54:51 1655567691 7.5783 2022-06-18 15:53:51 1655567631 7.5798 2022-06-18 15:52:51 1655567571 7.5878 2022-06-18 15:51:51 1655567511 7.5853 2022-06-18 15:50:51 1655567451 7.5858 2022-06-18 15:49:51 1655567391 7.5893 2022-06-18 15:48:51 1655567331 7.5848 2022-06-18 15:47:51 1655567271 7.5803 2022-06-18 15:46:51 1655567211 7.5793 2022-06-18 15:45:51 1655567151 7.5833 2022-06-18 15:44:51 1655567091 7.5848 2022-06-18 15:43:51 1655567031 7.5808 2022-06-18 15:42:51 1655566971 7.5778 2022-06-18 15:41:51 1655566911 7.5848 2022-06-18 15:40:51 1655566851 7.5888 2022-06-18 15:39:51 1655566791 7.5878 2022-06-18 15:38:51 1655566731 7.5878 2022-06-18 15:37:51 1655566671 7.5838 2022-06-18 15:36:51 1655566611 7.5848 2022-06-18 15:35:51 1655566551 7.5803 2022-06-18 15:34:51 1655566491 7.5838 2022-06-18 15:33:51 1655566431 7.5888 2022-06-18 15:32:51 1655566371 7.5938 2022-06-18 15:31:51 1655566311 7.5843 2022-06-18 15:30:51 1655566251 7.5808 2022-06-18 15:29:51 1655566191 7.5863 2022-06-18 15:28:51 1655566131 7.5828 2022-06-18 15:27:51 1655566071 7.5863 2022-06-18 15:26:51 1655566011 7.5883 2022-06-18 15:25:51 1655565951 7.5868 2022-06-18 15:24:51 1655565891 7.5888 2022-06-18 15:23:51 1655565831 7.5843 2022-06-18 15:22:51 1655565771 7.5873 2022-06-18 15:21:51 1655565711 7.5843 2022-06-18 15:20:51 1655565651 7.5828 2022-06-18 15:19:51 1655565591 7.5803 2022-06-18 15:18:51 1655565531 7.5848 2022-06-18 15:17:51 1655565471 7.5858 2022-06-18 15:16:51 1655565411 7.5913 2022-06-18 15:15:51 1655565351 7.5873 2022-06-18 15:14:51 1655565291 7.5803 2022-06-18 15:13:51 1655565231 7.5838 2022-06-18 15:12:51 1655565171 7.5878 2022-06-18 15:11:51 1655565111 7.5853 2022-06-18 15:10:51 1655565051 7.5868 2022-06-18 15:09:51 1655564991 7.5863 2022-06-18 15:08:51 1655564931 7.5863 2022-06-18 15:07:51 1655564871 7.5833 2022-06-18 15:06:51 1655564811 7.5838 2022-06-18 15:05:51 1655564751 7.5888 2022-06-18 15:04:51 1655564691 7.5893 2022-06-18 15:03:51 1655564631 7.5853 2022-06-18 15:02:51 1655564571 7.5848 2022-06-18 15:01:51 1655564511 7.5863 2022-06-18 15:00:51 1655564451 7.5873 2022-06-18 14:59:51 1655564391 7.5803 2022-06-18 14:58:51 1655564331 7.5878 2022-06-18 14:57:51 1655564271 7.5898 2022-06-18 14:56:51 1655564211 7.5873 2022-06-18 14:55:51 1655564151 7.5818 2022-06-18 14:54:51 1655564091 7.5878 2022-06-18 14:53:51 1655564031 7.5903 2022-06-18 14:52:51 1655563971 7.5883 2022-06-18 14:51:51 1655563911 7.5853 2022-06-18 14:50:51 1655563851 7.5818 2022-06-18 14:49:51 1655563791 7.5863 2022-06-18 14:48:51 1655563731 7.5883 2022-06-18 14:47:51 1655563671 7.5873 2022-06-18 14:46:51 1655563611 7.5863 2022-06-18 14:45:51 1655563551 7.5828 2022-06-18 14:44:51 1655563491 7.5918 2022-06-18 14:43:51 1655563431 7.5793 2022-06-18 14:42:51 1655563371 7.5853 2022-06-18 14:41:51 1655563311 7.5893 2022-06-18 14:40:51 1655563251 7.5858 2022-06-18 14:39:51 1655563191 7.5863 2022-06-18 14:38:51 1655563131 7.5873 2022-06-18 14:37:51 1655563071 7.5943 2022-06-18 14:36:51 1655563011 7.5883 2022-06-18 14:35:51 1655562951 7.5953 2022-06-18 14:34:51 1655562891 7.5793 2022-06-18 14:33:51 1655562831 7.5803 2022-06-18 14:32:51 1655562771 7.5828 2022-06-18 14:31:51 1655562711 7.5818 2022-06-18 14:30:51 1655562651 7.5868 2022-06-18 14:29:51 1655562591 7.5813 2022-06-18 14:28:51 1655562531 7.5773 2022-06-18 14:27:51 1655562471 7.5913 2022-06-18 14:26:51 1655562411 7.5843 2022-06-18 14:25:51 1655562351 7.5853 2022-06-18 14:24:51 1655562291 7.5843 2022-06-18 14:23:51 1655562231 7.5878 2022-06-18 14:22:51 1655562171 7.5883 2022-06-18 14:21:51 1655562111 7.5838 2022-06-18 14:20:51 1655562051 7.5938 2022-06-18 14:19:51 1655561991 7.5848 2022-06-18 14:18:51 1655561931 7.5888 2022-06-18 14:17:51 1655561871 7.5898 2022-06-18 14:16:51 1655561811 7.5853 2022-06-18 14:15:51 1655561751 7.5858 2022-06-18 14:14:51 1655561691 7.5888 2022-06-18 14:13:51 1655561631 7.5913 2022-06-18 14:12:51 1655561571 7.5883 2022-06-18 14:11:51 1655561511 7.5853 2022-06-18 14:10:51 1655561451 7.5893 2022-06-18 14:09:51 1655561391 7.5873 2022-06-18 14:08:51 1655561331 7.5888 2022-06-18 14:07:51 1655561271 7.5873 2022-06-18 14:06:51 1655561211 7.5863 2022-06-18 14:05:51 1655561151 7.5828 2022-06-18 14:04:51 1655561091 7.5863 2022-06-18 14:03:51 1655561031 7.5868 2022-06-18 14:02:51 1655560971 7.5883 2022-06-18 14:01:51 1655560911 7.5843 2022-06-18 14:00:51 1655560851 7.5878 2022-06-18 13:59:51 1655560791 7.5828 2022-06-18 13:58:51 1655560731 7.5903 2022-06-18 13:57:51 1655560671 7.5858 2022-06-18 13:56:51 1655560611 7.5748 2022-06-18 13:55:51 1655560551 7.5978 2022-06-18 13:54:51 1655560491 7.5838 2022-06-18 13:53:51 1655560431 7.5848 2022-06-18 13:52:51 1655560371 7.5903 2022-06-18 13:51:51 1655560311 7.5893 2022-06-18 13:50:51 1655560251 7.5913 2022-06-18 13:49:51 1655560191 7.5848 2022-06-18 13:48:51 1655560131 7.5838 2022-06-18 13:47:51 1655560071 7.5828 2022-06-18 13:46:51 1655560011 7.5828 2022-06-18 13:45:51 1655559951 7.5848 2022-06-18 13:44:51 1655559891 7.5888 2022-06-18 13:43:51 1655559831 7.5893 2022-06-18 13:42:51 1655559771 7.5853 2022-06-18 13:41:51 1655559711 7.5873 2022-06-18 13:40:51 1655559651 7.5868 2022-06-18 13:39:51 1655559591 7.5888 2022-06-18 13:38:51 1655559531 7.5888 2022-06-18 13:37:51 1655559471 7.5838 2022-06-18 13:36:51 1655559411 7.5878 2022-06-18 13:35:51 1655559351 7.5873 2022-06-18 13:34:51 1655559291 7.5893 2022-06-18 13:33:51 1655559231 7.5918 2022-06-18 13:32:51 1655559171 7.5848 2022-06-18 13:31:51 1655559111 7.5858 2022-06-18 13:30:51 1655559051 7.5868 2022-06-18 13:29:51 1655558991 7.5863 2022-06-18 13:28:51 1655558931 7.5878 2022-06-18 13:27:51 1655558871 7.5873 2022-06-18 13:26:51 1655558811 7.5848 2022-06-18 13:25:51 1655558751 7.5883 2022-06-18 13:24:51 1655558691 7.5853 2022-06-18 13:23:51 1655558631 7.5883 2022-06-18 13:22:51 1655558571 7.5903 2022-06-18 13:21:51 1655558511 7.5843 2022-06-18 13:20:51 1655558451 7.5848 2022-06-18 13:19:51 1655558391 7.5868 2022-06-18 13:18:51 1655558331 7.5858 2022-06-18 13:17:51 1655558271 7.5878 2022-06-18 13:16:51 1655558211 7.5893 2022-06-18 13:15:51 1655558151 7.5903 2022-06-18 13:14:51 1655558091 7.5888 2022-06-18 13:13:51 1655558031 7.5903 2022-06-18 13:12:51 1655557971 7.5868 2022-06-18 13:11:51 1655557911 7.5873 2022-06-18 13:10:51 1655557851 7.5893 2022-06-18 13:09:51 1655557791 7.5878 2022-06-18 13:08:51 1655557731 7.5833 2022-06-18 13:07:51 1655557671 7.5933 2022-06-18 13:06:51 1655557611 7.5923 2022-06-18 13:05:51 1655557551 7.5893 2022-06-18 13:04:51 1655557491 7.5953 2022-06-18 13:03:51 1655557431 7.5953 2022-06-18 13:02:51 1655557371 7.5798 2022-06-18 13:01:51 1655557311 7.5983 2022-06-18 13:00:51 1655557251 7.5878 2022-06-18 12:59:51 1655557191 7.5938 2022-06-18 12:58:51 1655557131 7.5893 2022-06-18 12:57:51 1655557071 7.5838 2022-06-18 12:56:51 1655557011 7.5823 2022-06-18 12:55:51 1655556951 7.5883 2022-06-18 12:54:51 1655556891 7.5778 2022-06-18 12:53:51 1655556831 7.5618 2022-06-18 12:52:51 1655556771 7.5743 2022-06-18 12:51:51 1655556711 7.5793 2022-06-18 12:50:51 1655556651 7.5813 2022-06-18 12:49:51 1655556591 7.5808 2022-06-18 12:48:51 1655556531 7.5843 2022-06-18 12:47:51 1655556471 7.5908 2022-06-18 12:46:51 1655556411 7.5838 2022-06-18 12:45:51 1655556351 7.5773 2022-06-18 12:44:51 1655556291 7.5798 2022-06-18 12:43:51 1655556231 7.5843 2022-06-18 12:42:51 1655556171 7.5818 2022-06-18 12:41:51 1655556111 7.5868 2022-06-18 12:40:51 1655556051 7.5858 2022-06-18 12:39:51 1655555991 7.5853 2022-06-18 12:38:51 1655555931 7.5843 2022-06-18 12:37:51 1655555871 7.5878 2022-06-18 12:36:51 1655555811 7.5853 2022-06-18 12:35:51 1655555751 7.5813 2022-06-18 12:34:51 1655555691 7.5858 2022-06-18 12:33:51 1655555631 7.5868 2022-06-18 12:32:51 1655555571 7.5828 2022-06-18 12:31:51 1655555511 7.5873 2022-06-18 12:30:51 1655555451 7.5863 2022-06-18 12:29:51 1655555391 7.5908 2022-06-18 12:28:51 1655555331 7.5858 2022-06-18 12:27:51 1655555271 7.5888 2022-06-18 12:26:51 1655555211 7.5758 2022-06-18 12:25:51 1655555151 7.5838 2022-06-18 12:24:51 1655555091 7.5898 2022-06-18 12:23:51 1655555031 7.5818 2022-06-18 12:22:51 1655554971 7.5808 2022-06-18 12:21:51 1655554911 7.5863 2022-06-18 12:20:51 1655554851 7.5818 2022-06-18 12:19:51 1655554791 7.5898 2022-06-18 12:18:51 1655554731 7.5868 2022-06-18 12:17:51 1655554671 7.5878 2022-06-18 12:16:51 1655554611 7.5898 2022-06-18 12:15:51 1655554551 7.5858 2022-06-18 12:14:51 1655554491 7.5863 2022-06-18 12:13:51 1655554431 7.5843 2022-06-18 12:12:51 1655554371 7.5813 2022-06-18 12:11:51 1655554311 7.5853 2022-06-18 12:10:51 1655554251 7.5868 2022-06-18 12:09:51 1655554191 7.5853 2022-06-18 12:08:51 1655554131 7.5843 2022-06-18 12:07:51 1655554071 7.5823 2022-06-18 12:06:51 1655554011 7.5878 2022-06-18 12:05:51 1655553951 7.5888 2022-06-18 12:04:51 1655553891 7.5828 2022-06-18 12:03:51 1655553831 7.5858 2022-06-18 12:02:51 1655553771 7.5843 2022-06-18 12:01:51 1655553711 7.5828 2022-06-18 12:00:51 1655553651 7.5838 2022-06-18 11:59:51 1655553591 7.5818 2022-06-18 11:58:51 1655553531 7.5848 2022-06-18 11:57:51 1655553471 7.5868 2022-06-18 11:56:51 1655553411 7.5808 2022-06-18 11:55:51 1655553351 7.5863 2022-06-18 11:54:51 1655553291 7.5813 2022-06-18 11:53:51 1655553231 7.5823 2022-06-18 11:52:51 1655553171 7.5853 2022-06-18 11:51:51 1655553111 7.5893 2022-06-18 11:50:51 1655553051 7.5833 2022-06-18 11:49:51 1655552991 7.5868 2022-06-18 11:48:51 1655552931 7.5828 2022-06-18 11:47:51 1655552871 7.5803 2022-06-18 11:46:51 1655552811 7.5833 2022-06-18 11:45:51 1655552751 7.5843 2022-06-18 11:44:51 1655552691 7.5853 2022-06-18 11:43:51 1655552631 7.5848 2022-06-18 11:42:51 1655552571 7.5843 2022-06-18 11:41:51 1655552511 7.5863 2022-06-18 11:40:51 1655552451 7.5853 2022-06-18 11:39:51 1655552391 7.5878 2022-06-18 11:38:51 1655552331 7.5858 2022-06-18 11:37:51 1655552271 7.5833 2022-06-18 11:36:51 1655552211 7.5843 2022-06-18 11:35:51 1655552151 7.5868 2022-06-18 11:34:51 1655552091 7.5893 2022-06-18 11:33:51 1655552031 7.5913 2022-06-18 11:32:51 1655551971 7.5908 2022-06-18 11:31:51 1655551911 7.5868 2022-06-18 11:30:51 1655551851 7.5873 2022-06-18 11:29:51 1655551791 7.5838 2022-06-18 11:28:51 1655551731 7.5848 2022-06-18 11:27:51 1655551671 7.5853 2022-06-18 11:26:51 1655551611 7.5838 2022-06-18 11:25:51 1655551551 7.5883 2022-06-18 11:24:51 1655551491 7.5898 2022-06-18 11:23:51 1655551431 7.5893 2022-06-18 11:22:51 1655551371 7.5828 2022-06-18 11:21:51 1655551311 7.5863 2022-06-18 11:20:51 1655551251 7.5848 2022-06-18 11:19:51 1655551191 7.5813 2022-06-18 11:18:51 1655551131 7.5758 2022-06-18 11:17:51 1655551071 7.5813 2022-06-18 11:16:51 1655551011 7.5748 2022-06-18 11:15:51 1655550951 7.5673 2022-06-18 11:14:51 1655550891 7.5848 2022-06-18 11:13:51 1655550831 7.5843 2022-06-18 11:12:51 1655550771 7.5853 2022-06-18 11:11:51 1655550711 7.5913 2022-06-18 11:10:51 1655550651 7.5888 2022-06-18 11:09:51 1655550591 7.5878 2022-06-18 11:08:51 1655550531 7.5878 2022-06-18 11:07:51 1655550471 7.5853 2022-06-18 11:06:51 1655550411 7.5878 2022-06-18 11:05:51 1655550351 7.5868 2022-06-18 11:04:51 1655550291 7.5828 2022-06-18 11:03:51 1655550231 7.5843 2022-06-18 11:02:51 1655550171 7.5818 2022-06-18 11:01:51 1655550111 7.5843 2022-06-18 11:00:51 1655550051 7.5823 2022-06-18 10:59:51 1655549991 7.5823 2022-06-18 10:58:51 1655549931 7.5853 2022-06-18 10:57:51 1655549871 7.5858 2022-06-18 10:56:51 1655549811 7.5863 2022-06-18 10:55:51 1655549751 7.5878 2022-06-18 10:54:51 1655549691 7.5838 2022-06-18 10:53:51 1655549631 7.5813 2022-06-18 10:52:51 1655549571 7.5878 2022-06-18 10:51:51 1655549511 7.5813 2022-06-18 10:50:51 1655549451 7.5823 2022-06-18 10:49:51 1655549391 7.5883 2022-06-18 10:48:51 1655549331 7.5953 2022-06-18 10:47:51 1655549271 7.5768 2022-06-18 10:46:51 1655549211 7.5843 2022-06-18 10:45:51 1655549151 7.5768 2022-06-18 10:44:51 1655549091 7.5868 2022-06-18 10:43:51 1655549031 7.5933 2022-06-18 10:42:51 1655548971 7.5993 2022-06-18 10:41:51 1655548911 7.5838 2022-06-18 10:40:51 1655548851 7.5788 2022-06-18 10:39:51 1655548791 7.5833 2022-06-18 10:38:51 1655548731 7.5728 2022-06-18 10:37:51 1655548671 7.5913 2022-06-18 10:36:51 1655548611 7.5838 2022-06-18 10:35:51 1655548551 7.5838 2022-06-18 10:34:51 1655548491 7.5773 2022-06-18 10:33:51 1655548431 7.5868 2022-06-18 10:32:51 1655548371 7.5853 2022-06-18 10:31:51 1655548311 7.5828 2022-06-18 10:30:51 1655548251 7.5843 2022-06-18 10:29:51 1655548191 7.5848 2022-06-18 10:28:51 1655548131 7.5868 2022-06-18 10:27:51 1655548071 7.5863 2022-06-18 10:26:51 1655548011 7.5848 2022-06-18 10:25:51 1655547951 7.5878 2022-06-18 10:24:51 1655547891 7.5813 2022-06-18 10:23:51 1655547831 7.5833 2022-06-18 10:22:51 1655547771 7.5873 2022-06-18 10:21:51 1655547711 7.5823 2022-06-18 10:20:51 1655547651 7.5863 2022-06-18 10:19:51 1655547591 7.5828 2022-06-18 10:18:51 1655547531 7.5913 2022-06-18 10:17:51 1655547471 7.5863 2022-06-18 10:16:51 1655547411 7.5898 2022-06-18 10:15:51 1655547351 7.5853 2022-06-18 10:14:51 1655547291 7.5843 2022-06-18 10:13:51 1655547231 7.5828 2022-06-18 10:12:51 1655547171 7.5843 2022-06-18 10:11:51 1655547111 7.5863 2022-06-18 10:10:51 1655547051 7.5873 2022-06-18 10:09:51 1655546991 7.5853 2022-06-18 10:08:51 1655546931 7.5883 2022-06-18 10:07:51 1655546871 7.5823 2022-06-18 10:06:51 1655546811 7.5818 2022-06-18 10:05:51 1655546751 7.5868 2022-06-18 10:04:51 1655546691 7.5798 2022-06-18 10:03:51 1655546631 7.5843 2022-06-18 10:02:51 1655546571 7.5863 2022-06-18 10:01:51 1655546511 7.5818 2022-06-18 10:00:51 1655546451 7.5818 2022-06-18 09:59:51 1655546391 7.5808 2022-06-18 09:58:51 1655546331 7.5818 2022-06-18 09:57:51 1655546271 7.5858 2022-06-18 09:56:51 1655546211 7.5838 2022-06-18 09:55:51 1655546151 7.5828 2022-06-18 09:54:51 1655546091 7.5798 2022-06-18 09:53:51 1655546031 7.5828 2022-06-18 09:52:51 1655545971 7.5853 2022-06-18 09:51:51 1655545911 7.5853 2022-06-18 09:50:51 1655545851 7.5848 2022-06-18 09:49:51 1655545791 7.5843 2022-06-18 09:48:51 1655545731 7.5813 2022-06-18 09:47:51 1655545671 7.5813 2022-06-18 09:46:51 1655545611 7.5863 2022-06-18 09:45:51 1655545551 7.5843 2022-06-18 09:44:51 1655545491 7.5838 2022-06-18 09:43:51 1655545431 7.5783 2022-06-18 09:42:51 1655545371 7.5823 2022-06-18 09:41:51 1655545311 7.5838 2022-06-18 09:40:51 1655545251 7.5813 2022-06-18 09:39:51 1655545191 7.5803 2022-06-18 09:38:51 1655545131 7.5798 2022-06-18 09:37:51 1655545071 7.5783 2022-06-18 09:36:51 1655545011 7.5828 2022-06-18 09:35:51 1655544951 7.5773 2022-06-18 09:34:51 1655544891 7.5833 2022-06-18 09:33:51 1655544831 7.5818 2022-06-18 09:32:51 1655544771 7.5823 2022-06-18 09:31:51 1655544711 7.5783 2022-06-18 09:30:51 1655544651 7.5813 2022-06-18 09:29:51 1655544591 7.5778 2022-06-18 09:28:51 1655544531 7.5788 2022-06-18 09:27:51 1655544471 7.5753 2022-06-18 09:26:51 1655544411 7.5783 2022-06-18 09:25:51 1655544351 7.5803 2022-06-18 09:24:51 1655544291 7.5778 2022-06-18 09:23:51 1655544231 7.5798 2022-06-18 09:22:51 1655544171 7.5833 2022-06-18 09:21:51 1655544111 7.5803 2022-06-18 09:20:51 1655544051 7.5788 2022-06-18 09:19:51 1655543991 7.5818 2022-06-18 09:18:51 1655543931 7.5783 2022-06-18 09:17:51 1655543871 7.5828 2022-06-18 09:16:51 1655543811 7.5813 2022-06-18 09:15:51 1655543751 7.5798 2022-06-18 09:14:51 1655543691 7.5793 2022-06-18 09:13:51 1655543631 7.5778 2022-06-18 09:12:51 1655543571 7.5663 2022-06-18 09:11:51 1655543511 7.5788 2022-06-18 09:10:51 1655543451 7.5823 2022-06-18 09:09:51 1655543391 7.5803 2022-06-18 09:08:51 1655543331 7.5743 2022-06-18 09:07:51 1655543271 7.5863 2022-06-18 09:06:51 1655543211 7.5768 2022-06-18 09:05:51 1655543151 7.5813 2022-06-18 09:04:51 1655543091 7.5718 2022-06-18 09:03:51 1655543031 7.5638 2022-06-18 09:02:51 1655542971 7.5648 2022-06-18 09:01:51 1655542911 7.5893 2022-06-18 09:00:51 1655542851 7.5703 2022-06-18 08:59:51 1655542791 7.5683 2022-06-18 08:58:51 1655542731 7.5858 2022-06-18 08:57:51 1655542671 7.5773 2022-06-18 08:56:51 1655542611 7.5788 2022-06-18 08:55:51 1655542551 7.5858 2022-06-18 08:54:51 1655542491 7.5708 2022-06-18 08:53:51 1655542431 7.5688 2022-06-18 08:52:51 1655542371 7.5818 2022-06-18 08:51:51 1655542311 7.5863 2022-06-18 08:50:51 1655542251 7.5793 2022-06-18 08:49:51 1655542191 7.5818 2022-06-18 08:48:51 1655542131 7.5773 2022-06-18 08:47:51 1655542071 7.5783 2022-06-18 08:46:51 1655542011 7.5773 2022-06-18 08:45:51 1655541951 7.5778 2022-06-18 08:44:51 1655541891 7.5803 2022-06-18 08:43:51 1655541831 7.5793 2022-06-18 08:42:51 1655541771 7.5838 2022-06-18 08:41:51 1655541711 7.5763 2022-06-18 08:40:51 1655541651 7.5828 2022-06-18 08:39:51 1655541591 7.5843 2022-06-18 08:38:51 1655541531 7.5768 2022-06-18 08:37:51 1655541471 7.5813 2022-06-18 08:36:51 1655541411 7.5783 2022-06-18 08:35:51 1655541351 7.5778 2022-06-18 08:34:51 1655541291 7.5788 2022-06-18 08:33:51 1655541231 7.5788 2022-06-18 08:32:51 1655541171 7.5808 2022-06-18 08:31:51 1655541111 7.5783 2022-06-18 08:30:51 1655541051 7.5823 2022-06-18 08:29:51 1655540991 7.5823 2022-06-18 08:28:51 1655540931 7.5833 2022-06-18 08:27:51 1655540871 7.5793 2022-06-18 08:26:51 1655540811 7.5773 2022-06-18 08:25:51 1655540751 7.5808 2022-06-18 08:24:51 1655540691 7.5808 2022-06-18 08:23:51 1655540631 7.5793 2022-06-18 08:22:51 1655540571 7.5778 2022-06-18 08:21:51 1655540511 7.5743 2022-06-18 08:20:51 1655540451 7.5833 2022-06-18 08:19:51 1655540391 7.5748 2022-06-18 08:18:51 1655540331 7.5773 2022-06-18 08:17:51 1655540271 7.5808 2022-06-18 08:16:51 1655540211 7.5793 2022-06-18 08:15:51 1655540151 7.5783 2022-06-18 08:14:51 1655540091 7.5743 2022-06-18 08:13:51 1655540031 7.5798 2022-06-18 08:12:51 1655539971 7.5828 2022-06-18 08:11:51 1655539911 7.5838 2022-06-18 08:10:51 1655539851 7.5843 2022-06-18 08:09:51 1655539791 7.5813 2022-06-18 08:08:51 1655539731 7.5808 2022-06-18 08:07:51 1655539671 7.5793 2022-06-18 08:06:51 1655539611 7.5823 2022-06-18 08:05:51 1655539551 7.5788 2022-06-18 08:04:51 1655539491 7.5778 2022-06-18 08:03:51 1655539431 7.5813 2022-06-18 08:02:51 1655539371 7.5838 2022-06-18 08:01:51 1655539311 7.5828 2022-06-18 08:00:51 1655539251 7.5813 2022-06-18 07:59:51 1655539191 7.5808 2022-06-18 07:58:51 1655539131 7.5788 2022-06-18 07:57:51 1655539071 7.5788 2022-06-18 07:56:51 1655539011 7.5788 2022-06-18 07:55:51 1655538951 7.5788 2022-06-18 07:54:51 1655538891 7.5778 2022-06-18 07:53:51 1655538831 7.5758 2022-06-18 07:52:51 1655538771 7.5778 2022-06-18 07:51:51 1655538711 7.5768 2022-06-18 07:50:51 1655538651 7.5798 2022-06-18 07:49:51 1655538591 7.5878 2022-06-18 07:48:51 1655538531 7.5828 2022-06-18 07:47:51 1655538471 7.5798 2022-06-18 07:46:51 1655538411 7.5808 2022-06-18 07:45:51 1655538351 7.5828 2022-06-18 07:44:51 1655538291 7.5853 2022-06-18 07:43:51 1655538231 7.5808 2022-06-18 07:42:51 1655538171 7.5813 2022-06-18 07:41:51 1655538111 7.5803 2022-06-18 07:40:51 1655538051 7.5783 2022-06-18 07:39:51 1655537991 7.5803 2022-06-18 07:38:51 1655537931 7.5873 2022-06-18 07:37:51 1655537871 7.5823 2022-06-18 07:36:51 1655537811 7.5778 2022-06-18 07:35:51 1655537751 7.5808 2022-06-18 07:34:51 1655537691 7.5818 2022-06-18 07:33:51 1655537631 7.5788 2022-06-18 07:32:51 1655537571 7.5778 2022-06-18 07:31:51 1655537511 7.5813 2022-06-18 07:30:51 1655537451 7.5813 2022-06-18 07:29:51 1655537391 7.5833 2022-06-18 07:28:51 1655537331 7.5813 2022-06-18 07:27:51 1655537271 7.5808 2022-06-18 07:26:51 1655537211 7.5798 2022-06-18 07:25:51 1655537151 7.5808 2022-06-18 07:24:51 1655537091 7.5783 2022-06-18 07:23:51 1655537031 7.5828 2022-06-18 07:22:51 1655536971 7.5828 2022-06-18 07:21:51 1655536911 7.5813 2022-06-18 07:20:51 1655536851 7.5793 2022-06-18 07:19:51 1655536791 7.5798 2022-06-18 07:18:51 1655536731 7.5808 2022-06-18 07:17:51 1655536671 7.5833 2022-06-18 07:16:51 1655536611 7.5838 2022-06-18 07:15:51 1655536551 7.5783 2022-06-18 07:14:51 1655536491 7.5818 2022-06-18 07:13:51 1655536431 7.5808 2022-06-18 07:12:51 1655536371 7.5758 2022-06-18 07:11:51 1655536311 7.5823 2022-06-18 07:10:51 1655536251 7.5823 2022-06-18 07:09:51 1655536191 7.5813 2022-06-18 07:08:51 1655536131 7.5788 2022-06-18 07:07:51 1655536071 7.5818 2022-06-18 07:06:51 1655536011 7.5823 2022-06-18 07:05:51 1655535951 7.5808 2022-06-18 07:04:51 1655535891 7.5793 2022-06-18 07:03:51 1655535831 7.5818 2022-06-18 07:02:51 1655535771 7.5803 2022-06-18 07:01:51 1655535711 7.5808 2022-06-18 07:00:51 1655535651 7.5843 2022-06-18 06:59:51 1655535591 7.5788 2022-06-18 06:58:51 1655535531 7.5793 2022-06-18 06:57:51 1655535471 7.5788 2022-06-18 06:56:51 1655535411 7.5803 2022-06-18 06:55:51 1655535351 7.5813 2022-06-18 06:54:51 1655535291 7.5808 2022-06-18 06:53:51 1655535231 7.5803 2022-06-18 06:52:51 1655535171 7.5803 2022-06-18 06:51:51 1655535111 7.5843 2022-06-18 06:50:51 1655535051 7.5798 2022-06-18 06:49:51 1655534991 7.5773 2022-06-18 06:48:51 1655534931 7.5803 2022-06-18 06:47:51 1655534871 7.5783 2022-06-18 06:46:51 1655534811 7.5743 2022-06-18 06:45:51 1655534751 7.5808 2022-06-18 06:44:51 1655534691 7.5778 2022-06-18 06:43:51 1655534631 7.5768 2022-06-18 06:42:51 1655534571 7.5788 2022-06-18 06:41:51 1655534511 7.5798 2022-06-18 06:40:51 1655534451 7.5788 2022-06-18 06:39:51 1655534391 7.5798 2022-06-18 06:38:51 1655534331 7.5798 2022-06-18 06:37:51 1655534271 7.5778 2022-06-18 06:36:51 1655534211 7.5793 2022-06-18 06:35:51 1655534151 7.5788 2022-06-18 06:34:51 1655534091 7.5813 2022-06-18 06:33:51 1655534031 7.5788 2022-06-18 06:32:51 1655533971 7.5828 2022-06-18 06:31:51 1655533911 7.5788 2022-06-18 06:30:51 1655533851 7.5828 2022-06-18 06:29:51 1655533791 7.5788 2022-06-18 06:28:51 1655533731 7.5803 2022-06-18 06:27:51 1655533671 7.5798 2022-06-18 06:26:51 1655533611 7.5808 2022-06-18 06:25:51 1655533551 7.5843 2022-06-18 06:24:51 1655533491 7.5823 2022-06-18 06:23:51 1655533431 7.5778 2022-06-18 06:22:51 1655533371 7.5798 2022-06-18 06:21:51 1655533311 7.5813 2022-06-18 06:20:51 1655533251 7.5798 2022-06-18 06:19:51 1655533191 7.5763 2022-06-18 06:18:51 1655533131 7.5748 2022-06-18 06:17:51 1655533071 7.5743 2022-06-18 06:16:51 1655533011 7.5773 2022-06-18 06:15:51 1655532951 7.5838 2022-06-18 06:14:51 1655532891 7.5843 2022-06-18 06:13:51 1655532831 7.5863 2022-06-18 06:12:51 1655532771 7.5803 2022-06-18 06:11:51 1655532711 7.5793 2022-06-18 06:10:51 1655532651 7.5793 2022-06-18 06:09:51 1655532591 7.5843 2022-06-18 06:08:51 1655532531 7.5828 2022-06-18 06:07:51 1655532471 7.5788 2022-06-18 06:06:51 1655532411 7.5718 2022-06-18 06:05:51 1655532351 7.5763 2022-06-18 06:04:51 1655532291 7.5898 2022-06-18 06:03:51 1655532231 7.5818 2022-06-18 06:02:51 1655532171 7.5848 2022-06-18 06:01:51 1655532111 7.5773 2022-06-18 06:00:51 1655532051 7.5828 2022-06-18 05:59:51 1655531991 7.5858 2022-06-18 05:58:51 1655531931 7.5768 2022-06-18 05:57:51 1655531871 7.5783 2022-06-18 05:56:51 1655531811 7.5798 2022-06-18 05:55:51 1655531751 7.5698 2022-06-18 05:54:51 1655531691 7.5678 2022-06-18 05:53:51 1655531631 7.5828 2022-06-18 05:52:51 1655531571 7.5878 2022-06-18 05:51:51 1655531511 7.5753 2022-06-18 05:50:51 1655531451 7.5743 2022-06-18 05:49:51 1655531391 7.5863 2022-06-18 05:48:51 1655531331 7.5803 2022-06-18 05:47:51 1655531271 7.5753 2022-06-18 05:46:51 1655531211 7.5713 2022-06-18 05:45:51 1655531151 7.5898 2022-06-18 05:44:51 1655531091 7.5933 2022-06-18 05:43:51 1655531031 7.5838 2022-06-18 05:42:51 1655530971 7.5828 2022-06-18 05:41:51 1655530911 7.5778 2022-06-18 05:40:51 1655530851 7.5863 2022-06-18 05:39:51 1655530791 7.5828 2022-06-18 05:38:51 1655530731 7.5858 2022-06-18 05:37:51 1655530671 7.5763 2022-06-18 05:36:51 1655530611 7.5793 2022-06-18 05:35:51 1655530551 7.5803 2022-06-18 05:34:51 1655530491 7.5798 2022-06-18 05:33:51 1655530431 7.5813 2022-06-18 05:32:51 1655530371 7.5848 2022-06-18 05:31:51 1655530311 7.5793 2022-06-18 05:30:51 1655530251 7.5778 2022-06-18 05:29:51 1655530191 7.5838 2022-06-18 05:28:51 1655530131 7.5848 2022-06-18 05:27:51 1655530071 7.5788 2022-06-18 05:26:51 1655530011 7.5823 2022-06-18 05:25:51 1655529951 7.5773 2022-06-18 05:24:51 1655529891 7.5798 2022-06-18 05:23:51 1655529831 7.5843 2022-06-18 05:22:51 1655529771 7.5788 2022-06-18 05:21:51 1655529711 7.5793 2022-06-18 05:20:51 1655529651 7.5808 2022-06-18 05:19:51 1655529591 7.5798 2022-06-18 05:18:51 1655529531 7.5828 2022-06-18 05:17:51 1655529471 7.5808 2022-06-18 05:16:51 1655529411 7.5808 2022-06-18 05:15:51 1655529351 7.5833 2022-06-18 05:14:51 1655529291 7.5803 2022-06-18 05:13:51 1655529231 7.5818 2022-06-18 05:12:51 1655529171 7.5818 2022-06-18 05:11:51 1655529111 7.5793 2022-06-18 05:10:51 1655529051 7.5778 2022-06-18 05:09:51 1655528991 7.5758 2022-06-18 05:08:51 1655528931 7.5793 2022-06-18 05:07:51 1655528871 7.5808 2022-06-18 05:06:51 1655528811 7.5768 2022-06-18 05:05:51 1655528751 7.5783 2022-06-18 05:04:51 1655528691 7.5853 2022-06-18 05:03:51 1655528631 7.5823 2022-06-18 05:02:51 1655528571 7.5843 2022-06-18 05:01:51 1655528511 7.5853 2022-06-18 05:00:51 1655528451 7.5833 2022-06-18 04:59:51 1655528391 7.5863 2022-06-18 04:58:51 1655528331 7.5813 2022-06-18 04:57:51 1655528271 7.5768 2022-06-18 04:56:51 1655528211 7.5773 2022-06-18 04:55:51 1655528151 7.5778 2022-06-18 04:54:51 1655528091 7.5768 2022-06-18 04:53:51 1655528031 7.5768 2022-06-18 04:52:51 1655527971 7.5778 2022-06-18 04:51:51 1655527911 7.5793 2022-06-18 04:50:51 1655527851 7.5818 2022-06-18 04:49:51 1655527791 7.5843 2022-06-18 04:48:51 1655527731 7.5853 2022-06-18 04:47:51 1655527671 7.5828 2022-06-18 04:46:51 1655527611 7.5848 2022-06-18 04:45:51 1655527551 7.5938 2022-06-18 04:44:51 1655527491 7.5883 2022-06-18 04:43:51 1655527431 7.5888 2022-06-18 04:42:51 1655527371 7.5838 2022-06-18 04:41:51 1655527311 7.5798 2022-06-18 04:40:51 1655527251 7.5788 2022-06-18 04:39:51 1655527191 7.5748 2022-06-18 04:38:51 1655527131 7.5778 2022-06-18 04:37:51 1655527071 7.5798 2022-06-18 04:36:51 1655527011 7.5823 2022-06-18 04:35:51 1655526951 7.5788 2022-06-18 04:34:51 1655526891 7.5753 2022-06-18 04:33:51 1655526831 7.5793 2022-06-18 04:32:51 1655526771 7.5813 2022-06-18 04:31:51 1655526711 7.5738 2022-06-18 04:30:51 1655526651 7.5763 2022-06-18 04:29:51 1655526591 7.5728 2022-06-18 04:28:51 1655526531 7.5763 2022-06-18 04:27:51 1655526471 7.5768 2022-06-18 04:26:51 1655526411 7.5753 2022-06-18 04:25:51 1655526351 7.5758 2022-06-18 04:24:51 1655526291 7.5798 2022-06-18 04:23:51 1655526231 7.5788 2022-06-18 04:22:51 1655526171 7.5813 2022-06-18 04:21:51 1655526111 7.5813 2022-06-18 04:20:51 1655526051 7.5783 2022-06-18 04:19:51 1655525991 7.5798 2022-06-18 04:18:51 1655525931 7.5843 2022-06-18 04:17:51 1655525871 7.5768 2022-06-18 04:16:51 1655525811 7.5748 2022-06-18 04:15:51 1655525751 7.5833 2022-06-18 04:14:51 1655525691 7.5808 2022-06-18 04:13:51 1655525631 7.5788 2022-06-18 04:12:51 1655525571 7.5738 2022-06-18 04:11:51 1655525511 7.5863 2022-06-18 04:10:51 1655525451 7.5773 2022-06-18 04:09:51 1655525391 7.5798 2022-06-18 04:08:51 1655525331 7.5743 2022-06-18 04:07:51 1655525271 7.5743 2022-06-18 04:06:51 1655525211 7.5783 2022-06-18 04:05:51 1655525151 7.5733 2022-06-18 04:04:51 1655525091 7.5718 2022-06-18 04:03:51 1655525031 7.5813 2022-06-18 04:02:51 1655524971 7.5828 2022-06-18 04:01:51 1655524911 7.5828 2022-06-18 04:00:51 1655524851 7.5833 2022-06-18 03:59:51 1655524791 7.5823 2022-06-18 03:58:51 1655524731 7.5838 2022-06-18 03:57:51 1655524671 7.5848 2022-06-18 03:56:51 1655524611 7.5783 2022-06-18 03:55:51 1655524551 7.5763 2022-06-18 03:54:51 1655524491 7.5758 2022-06-18 03:53:51 1655524431 7.5793 2022-06-18 03:52:51 1655524371 7.5778 2022-06-18 03:51:51 1655524311 7.5718 2022-06-18 03:50:51 1655524251 7.5733 2022-06-18 03:49:51 1655524191 7.5773 2022-06-18 03:48:51 1655524131 7.5763 2022-06-18 03:47:51 1655524071 7.5813 2022-06-18 03:46:51 1655524011 7.5798 2022-06-18 03:45:51 1655523951 7.5748 2022-06-18 03:44:51 1655523891 7.5763 2022-06-18 03:43:51 1655523831 7.5788 2022-06-18 03:42:51 1655523771 7.5793 2022-06-18 03:41:51 1655523711 7.5838 2022-06-18 03:40:51 1655523651 7.5788 2022-06-18 03:39:51 1655523591 7.5788 2022-06-18 03:38:51 1655523531 7.5798 2022-06-18 03:37:51 1655523471 7.5783 2022-06-18 03:36:51 1655523411 7.5873 2022-06-18 03:35:51 1655523351 7.5828 2022-06-18 03:34:51 1655523291 7.5838 2022-06-18 03:33:51 1655523231 7.5843 2022-06-18 03:32:51 1655523171 7.5838 2022-06-18 03:31:51 1655523111 7.5798 2022-06-18 03:30:51 1655523051 7.5833 2022-06-18 03:29:51 1655522991 7.5878 2022-06-18 03:28:51 1655522931 7.5798 2022-06-18 03:27:51 1655522871 7.5798 2022-06-18 03:26:51 1655522811 7.5788 2022-06-18 03:25:51 1655522751 7.5718 2022-06-18 03:24:51 1655522691 7.5738 2022-06-18 03:23:51 1655522631 7.5698 2022-06-18 03:22:51 1655522571 7.5778 2022-06-18 03:21:51 1655522511 7.5773 2022-06-18 03:20:51 1655522451 7.5803 2022-06-18 03:19:51 1655522391 7.5848 2022-06-18 03:18:51 1655522331 7.5878 2022-06-18 03:17:51 1655522271 7.5838 2022-06-18 03:16:51 1655522211 7.5763 2022-06-18 03:15:51 1655522151 7.5788 2022-06-18 03:14:51 1655522091 7.5758 2022-06-18 03:13:51 1655522031 7.5723 2022-06-18 03:12:51 1655521971 7.5743 2022-06-18 03:11:51 1655521911 7.5743 2022-06-18 03:10:51 1655521851 7.5713 2022-06-18 03:09:51 1655521791 7.5718 2022-06-18 03:08:51 1655521731 7.5788 2022-06-18 03:07:51 1655521671 7.5803 2022-06-18 03:06:51 1655521611 7.5773 2022-06-18 03:05:51 1655521551 7.5768 2022-06-18 03:04:51 1655521491 7.5773 2022-06-18 03:03:51 1655521431 7.5783 2022-06-18 03:02:51 1655521371 7.5803 2022-06-18 03:01:51 1655521311 7.5743 2022-06-18 03:00:51 1655521251 7.5758 2022-06-18 02:59:51 1655521191 7.5773 2022-06-18 02:58:51 1655521131 7.5788 2022-06-18 02:57:51 1655521071 7.5783 2022-06-18 02:56:51 1655521011 7.5813 2022-06-18 02:55:51 1655520951 7.5828 2022-06-18 02:54:51 1655520891 7.5828 2022-06-18 02:53:51 1655520831 7.5823 2022-06-18 02:52:51 1655520771 7.5968 2022-06-18 02:51:51 1655520711 7.5763 2022-06-18 02:50:51 1655520651 7.6003 2022-06-18 02:49:51 1655520591 7.5833 2022-06-18 02:48:51 1655520531 7.5783 2022-06-18 02:47:51 1655520471 7.5823 2022-06-18 02:46:51 1655520411 7.5843 2022-06-18 02:45:51 1655520351 7.5758 2022-06-18 02:44:51 1655520291 7.5843 2022-06-18 02:43:51 1655520231 7.5788 2022-06-18 02:42:51 1655520171 7.5793 2022-06-18 02:41:51 1655520111 7.5813 2022-06-18 02:40:51 1655520051 7.5808 2022-06-18 02:39:51 1655519991 7.5843 2022-06-18 02:38:51 1655519931 7.5898 2022-06-18 02:37:51 1655519871 7.5893 2022-06-18 02:36:51 1655519811 7.5868 2022-06-18 02:35:51 1655519751 7.5853 2022-06-18 02:34:51 1655519691 7.5873 2022-06-18 02:33:51 1655519631 7.5978 2022-06-18 02:32:51 1655519571 7.5848 2022-06-18 02:31:51 1655519511 7.5818 2022-06-18 02:30:51 1655519451 7.5838 2022-06-18 02:29:51 1655519391 7.5818 2022-06-18 02:28:51 1655519331 7.5778 2022-06-18 02:27:51 1655519271 7.5778 2022-06-18 02:26:51 1655519211 7.5808 2022-06-18 02:25:51 1655519151 7.5828 2022-06-18 02:24:51 1655519091 7.5838 2022-06-18 02:23:51 1655519031 7.5848 2022-06-18 02:22:51 1655518971 7.5848 2022-06-18 02:21:51 1655518911 7.5833 2022-06-18 02:20:51 1655518851 7.5828 2022-06-18 02:19:51 1655518791 7.5743 2022-06-18 02:18:51 1655518731 7.5808 2022-06-18 02:17:51 1655518671 7.5798 2022-06-18 02:16:51 1655518611 7.5838 2022-06-18 02:15:51 1655518551 7.5843 2022-06-18 02:14:51 1655518491 7.5863 2022-06-18 02:13:51 1655518431 7.5853 2022-06-18 02:12:51 1655518371 7.5853 2022-06-18 02:11:51 1655518311 7.5828 2022-06-18 02:10:51 1655518251 7.5813 2022-06-18 02:09:51 1655518191 7.5853 2022-06-18 02:08:51 1655518131 7.5803 2022-06-18 02:07:51 1655518071 7.5808 2022-06-18 02:06:51 1655518011 7.5828 2022-06-18 02:05:51 1655517951 7.5908 2022-06-18 02:04:51 1655517891 7.5848 2022-06-18 02:03:51 1655517831 7.5813 2022-06-18 02:02:51 1655517771 7.5858 2022-06-18 02:01:51 1655517711 7.5823 2022-06-18 02:00:51 1655517651 7.5803 2022-06-18 01:59:51 1655517591 7.5833 2022-06-18 01:58:51 1655517531 7.5823 2022-06-18 01:57:51 1655517471 7.5818 2022-06-18 01:56:51 1655517411 7.5848 2022-06-18 01:55:51 1655517351 7.5878 2022-06-18 01:54:51 1655517291 7.5858 2022-06-18 01:53:51 1655517231 7.5913 2022-06-18 01:52:51 1655517171 7.5858 2022-06-18 01:51:51 1655517111 7.5883 2022-06-18 01:50:51 1655517051 7.5863 2022-06-18 01:49:51 1655516991 7.5773 2022-06-18 01:48:51 1655516931 7.5933 2022-06-18 01:47:51 1655516871 7.5828 2022-06-18 01:46:51 1655516811 7.5803 2022-06-18 01:45:51 1655516751 7.5768 2022-06-18 01:44:51 1655516691 7.5768 2022-06-18 01:43:51 1655516631 7.5803 2022-06-18 01:42:51 1655516571 7.5858 2022-06-18 01:41:51 1655516511 7.5808 2022-06-18 01:40:51 1655516451 7.5808 2022-06-18 01:39:51 1655516391 7.5843 2022-06-18 01:38:51 1655516331 7.5808 2022-06-18 01:37:51 1655516271 7.5833 2022-06-18 01:36:51 1655516211 7.5813 2022-06-18 01:35:51 1655516151 7.5848 2022-06-18 01:34:51 1655516091 7.5838 2022-06-18 01:33:51 1655516031 7.5848 2022-06-18 01:32:51 1655515971 7.5893 2022-06-18 01:31:51 1655515911 7.5878 2022-06-18 01:30:51 1655515851 7.5838 2022-06-18 01:29:51 1655515791 7.5793 2022-06-18 01:28:51 1655515731 7.5843 2022-06-18 01:27:51 1655515671 7.5873 2022-06-18 01:26:51 1655515611 7.5858 2022-06-18 01:25:51 1655515551 7.5868 2022-06-18 01:24:51 1655515491 7.5868 2022-06-18 01:23:51 1655515431 7.5813 2022-06-18 01:22:51 1655515371 7.5803 2022-06-18 01:21:51 1655515311 7.5768 2022-06-18 01:20:51 1655515251 7.5853 2022-06-18 01:19:51 1655515191 7.5798 2022-06-18 01:18:51 1655515131 7.5763 2022-06-18 01:17:51 1655515071 7.5738 2022-06-18 01:16:51 1655515011 7.5818 2022-06-18 01:15:51 1655514951 7.5793 2022-06-18 01:14:51 1655514891 7.5853 2022-06-18 01:13:51 1655514831 7.5863 2022-06-18 01:12:51 1655514771 7.5858 2022-06-18 01:11:51 1655514711 7.5803 2022-06-18 01:10:51 1655514651 7.5833 2022-06-18 01:09:51 1655514591 7.5838 2022-06-18 01:08:51 1655514531 7.5873 2022-06-18 01:07:51 1655514471 7.5848 2022-06-18 01:06:51 1655514411 7.5823 2022-06-18 01:05:51 1655514351 7.5848 2022-06-18 01:04:51 1655514291 7.5918 2022-06-18 01:03:51 1655514231 7.5763 2022-06-18 01:02:51 1655514171 7.5733 2022-06-18 01:01:51 1655514111 7.5793 2022-06-18 01:00:51 1655514051 7.5793 2022-06-18 00:59:51 1655513991 7.5838 2022-06-18 00:58:51 1655513931 7.5783 2022-06-18 00:57:51 1655513871 7.5813 2022-06-18 00:56:51 1655513811 7.5803 2022-06-18 00:55:51 1655513751 7.5828 2022-06-18 00:54:51 1655513691 7.5733 2022-06-18 00:53:51 1655513631 7.5848 2022-06-18 00:52:51 1655513571 7.5768 2022-06-18 00:51:51 1655513511 7.5813 2022-06-18 00:50:51 1655513451 7.5823 2022-06-18 00:49:51 1655513391 7.5808 2022-06-18 00:48:51 1655513331 7.5823 2022-06-18 00:47:51 1655513271 7.5818 2022-06-18 00:46:51 1655513211 7.5833 2022-06-18 00:45:51 1655513151 7.5838 2022-06-18 00:44:51 1655513091 7.5823 2022-06-18 00:43:51 1655513031 7.5843 2022-06-18 00:42:51 1655512971 7.5858 2022-06-18 00:41:51 1655512911 7.5813 2022-06-18 00:40:51 1655512851 7.5803 2022-06-18 00:39:51 1655512791 7.5943 2022-06-18 00:38:51 1655512731 7.5838 2022-06-18 00:37:51 1655512671 7.5818 2022-06-18 00:36:51 1655512611 7.5818 2022-06-18 00:35:51 1655512551 7.5698 2022-06-18 00:34:51 1655512491 7.5723 2022-06-18 00:33:51 1655512431 7.5708 2022-06-18 00:32:51 1655512371 7.5738 2022-06-18 00:31:51 1655512311 7.5748 2022-06-18 00:30:51 1655512251 7.5783 2022-06-18 00:29:51 1655512191 7.5853 2022-06-18 00:28:51 1655512131 7.5913 2022-06-18 00:27:51 1655512071 7.5903 2022-06-18 00:26:51 1655512011 7.5873 2022-06-18 00:25:51 1655511951 7.5903 2022-06-18 00:24:51 1655511891 7.5893 2022-06-18 00:23:51 1655511831 7.5833 2022-06-18 00:22:51 1655511771 7.5853 2022-06-18 00:21:51 1655511711 7.5828 2022-06-18 00:20:51 1655511651 7.5798 2022-06-18 00:19:51 1655511591 7.5738 2022-06-18 00:18:51 1655511531 7.5718 2022-06-18 00:17:51 1655511471 7.5688 2022-06-18 00:16:51 1655511411 7.5753 2022-06-18 00:15:51 1655511351 7.5813 2022-06-18 00:14:51 1655511291 7.5778 2022-06-18 00:13:51 1655511231 7.5778 2022-06-18 00:12:51 1655511171 7.5783 2022-06-18 00:11:51 1655511111 7.5843 2022-06-18 00:10:51 1655511051 7.5798 2022-06-18 00:09:51 1655510991 7.5828 2022-06-18 00:08:51 1655510931 7.5823 2022-06-18 00:07:51 1655510871 7.5843 2022-06-18 00:06:51 1655510811 7.5828 2022-06-18 00:05:51 1655510751 7.5878 2022-06-18 00:04:51 1655510691 7.5818 2022-06-18 00:03:51 1655510631 7.5813 2022-06-18 00:02:51 1655510571 7.5858 2022-06-18 00:01:51 1655510511 7.5858 2022-06-18 00:00:51 1655510451 7.5868