#Date Unixtime Value #------------------------------------------------- 2022-06-14 23:59:51 1655251191 7.5973 2022-06-14 23:58:51 1655251131 7.5963 2022-06-14 23:57:51 1655251071 7.5988 2022-06-14 23:56:51 1655251011 7.5988 2022-06-14 23:55:51 1655250951 7.5988 2022-06-14 23:54:51 1655250891 7.5978 2022-06-14 23:53:51 1655250831 7.6033 2022-06-14 23:52:51 1655250771 7.6048 2022-06-14 23:51:51 1655250711 7.6043 2022-06-14 23:50:51 1655250651 7.6003 2022-06-14 23:49:51 1655250591 7.5973 2022-06-14 23:48:51 1655250531 7.5993 2022-06-14 23:47:51 1655250471 7.5978 2022-06-14 23:46:51 1655250411 7.6003 2022-06-14 23:45:51 1655250351 7.5918 2022-06-14 23:44:51 1655250291 7.5943 2022-06-14 23:43:51 1655250231 7.5908 2022-06-14 23:42:51 1655250171 7.5928 2022-06-14 23:41:51 1655250111 7.5948 2022-06-14 23:40:51 1655250051 7.5933 2022-06-14 23:39:51 1655249991 7.5928 2022-06-14 23:38:51 1655249931 7.5923 2022-06-14 23:37:51 1655249871 7.5948 2022-06-14 23:36:51 1655249811 7.6013 2022-06-14 23:35:51 1655249751 7.6033 2022-06-14 23:34:51 1655249691 7.6018 2022-06-14 23:33:51 1655249631 7.5973 2022-06-14 23:32:51 1655249571 7.5968 2022-06-14 23:31:51 1655249511 7.5983 2022-06-14 23:30:51 1655249451 7.5968 2022-06-14 23:29:51 1655249391 7.5918 2022-06-14 23:28:51 1655249331 7.5893 2022-06-14 23:27:51 1655249271 7.5928 2022-06-14 23:26:51 1655249211 7.5918 2022-06-14 23:25:51 1655249151 7.5903 2022-06-14 23:24:51 1655249091 7.5958 2022-06-14 23:23:51 1655249031 7.5978 2022-06-14 23:22:51 1655248971 7.5948 2022-06-14 23:21:51 1655248911 7.5953 2022-06-14 23:20:51 1655248851 7.5963 2022-06-14 23:19:51 1655248791 7.5973 2022-06-14 23:18:51 1655248731 7.5953 2022-06-14 23:17:51 1655248671 7.5988 2022-06-14 23:16:51 1655248611 7.5948 2022-06-14 23:15:51 1655248551 7.5973 2022-06-14 23:14:51 1655248491 7.5948 2022-06-14 23:13:51 1655248431 7.5938 2022-06-14 23:12:51 1655248371 7.6013 2022-06-14 23:11:51 1655248311 7.6023 2022-06-14 23:10:51 1655248251 7.6038 2022-06-14 23:09:51 1655248191 7.5973 2022-06-14 23:08:51 1655248131 7.5958 2022-06-14 23:07:51 1655248071 7.5973 2022-06-14 23:06:51 1655248011 7.6008 2022-06-14 23:05:51 1655247951 7.6028 2022-06-14 23:04:51 1655247891 7.5983 2022-06-14 23:03:51 1655247831 7.5963 2022-06-14 23:02:51 1655247771 7.5973 2022-06-14 23:01:51 1655247711 7.5923 2022-06-14 23:00:51 1655247651 7.5963 2022-06-14 22:59:51 1655247591 7.5963 2022-06-14 22:58:51 1655247531 7.5908 2022-06-14 22:57:51 1655247471 7.5948 2022-06-14 22:56:51 1655247411 7.5938 2022-06-14 22:55:51 1655247351 7.6013 2022-06-14 22:54:51 1655247291 7.5998 2022-06-14 22:53:51 1655247231 7.6013 2022-06-14 22:52:51 1655247171 7.6023 2022-06-14 22:51:51 1655247111 7.6003 2022-06-14 22:50:51 1655247051 7.6048 2022-06-14 22:49:51 1655246991 7.5993 2022-06-14 22:48:51 1655246931 7.6013 2022-06-14 22:47:51 1655246871 7.6018 2022-06-14 22:46:51 1655246811 7.5938 2022-06-14 22:45:51 1655246751 7.5943 2022-06-14 22:44:51 1655246691 7.5928 2022-06-14 22:43:51 1655246631 7.5973 2022-06-14 22:42:51 1655246571 7.6003 2022-06-14 22:41:51 1655246511 7.5968 2022-06-14 22:40:51 1655246451 7.5958 2022-06-14 22:39:51 1655246391 7.5978 2022-06-14 22:38:51 1655246331 7.5948 2022-06-14 22:37:51 1655246271 7.5933 2022-06-14 22:36:51 1655246211 7.5953 2022-06-14 22:35:51 1655246151 7.5973 2022-06-14 22:34:51 1655246091 7.5988 2022-06-14 22:33:51 1655246031 7.5978 2022-06-14 22:32:51 1655245971 7.5973 2022-06-14 22:31:51 1655245911 7.5963 2022-06-14 22:30:51 1655245851 7.5938 2022-06-14 22:29:51 1655245791 7.5973 2022-06-14 22:28:51 1655245731 7.5998 2022-06-14 22:27:51 1655245671 7.5968 2022-06-14 22:26:51 1655245611 7.5948 2022-06-14 22:25:51 1655245551 7.5948 2022-06-14 22:24:51 1655245491 7.5983 2022-06-14 22:23:51 1655245431 7.5958 2022-06-14 22:22:51 1655245371 7.6098 2022-06-14 22:21:51 1655245311 7.5923 2022-06-14 22:20:51 1655245251 7.5883 2022-06-14 22:19:51 1655245191 7.5908 2022-06-14 22:18:51 1655245131 7.5908 2022-06-14 22:17:51 1655245071 7.5918 2022-06-14 22:16:51 1655245011 7.5968 2022-06-14 22:15:51 1655244951 7.6023 2022-06-14 22:14:51 1655244891 7.6008 2022-06-14 22:13:51 1655244831 7.5993 2022-06-14 22:12:51 1655244771 7.5973 2022-06-14 22:11:51 1655244711 7.5998 2022-06-14 22:10:51 1655244651 7.5983 2022-06-14 22:09:51 1655244591 7.5978 2022-06-14 22:08:51 1655244531 7.6038 2022-06-14 22:07:51 1655244471 7.5958 2022-06-14 22:06:51 1655244411 7.5913 2022-06-14 22:05:51 1655244351 7.5878 2022-06-14 22:04:51 1655244291 7.5958 2022-06-14 22:03:51 1655244231 7.5918 2022-06-14 22:02:51 1655244171 7.5958 2022-06-14 22:01:51 1655244111 7.5888 2022-06-14 22:00:51 1655244051 7.5883 2022-06-14 21:59:51 1655243991 7.5913 2022-06-14 21:58:51 1655243931 7.5963 2022-06-14 21:57:51 1655243871 7.5963 2022-06-14 21:56:51 1655243811 7.5903 2022-06-14 21:55:51 1655243751 7.5948 2022-06-14 21:54:51 1655243691 7.5968 2022-06-14 21:53:51 1655243631 7.5883 2022-06-14 21:52:51 1655243571 7.5858 2022-06-14 21:51:51 1655243511 7.5928 2022-06-14 21:50:51 1655243451 7.5933 2022-06-14 21:49:51 1655243391 7.5998 2022-06-14 21:48:51 1655243331 7.6033 2022-06-14 21:47:51 1655243271 7.6053 2022-06-14 21:46:51 1655243211 7.6008 2022-06-14 21:45:51 1655243151 7.5968 2022-06-14 21:44:51 1655243091 7.5933 2022-06-14 21:43:51 1655243031 7.5883 2022-06-14 21:42:51 1655242971 7.5893 2022-06-14 21:41:51 1655242911 7.5923 2022-06-14 21:40:51 1655242851 7.5913 2022-06-14 21:39:51 1655242791 7.5898 2022-06-14 21:38:51 1655242731 7.5963 2022-06-14 21:37:51 1655242671 7.5883 2022-06-14 21:36:51 1655242611 7.5948 2022-06-14 21:35:51 1655242551 7.5968 2022-06-14 21:34:51 1655242491 7.5973 2022-06-14 21:33:51 1655242431 7.5968 2022-06-14 21:32:51 1655242371 7.5983 2022-06-14 21:31:51 1655242311 7.5928 2022-06-14 21:30:51 1655242251 7.5928 2022-06-14 21:29:51 1655242191 7.5923 2022-06-14 21:28:51 1655242131 7.5938 2022-06-14 21:27:51 1655242071 7.5883 2022-06-14 21:26:51 1655242011 7.5948 2022-06-14 21:25:51 1655241951 7.5918 2022-06-14 21:24:51 1655241891 7.5933 2022-06-14 21:23:51 1655241831 7.5983 2022-06-14 21:22:51 1655241771 7.5913 2022-06-14 21:21:51 1655241711 7.5943 2022-06-14 21:20:51 1655241651 7.5943 2022-06-14 21:19:51 1655241591 7.5953 2022-06-14 21:18:51 1655241531 7.5963 2022-06-14 21:17:51 1655241471 7.5948 2022-06-14 21:16:51 1655241411 7.5958 2022-06-14 21:15:51 1655241351 7.5998 2022-06-14 21:14:51 1655241291 7.5963 2022-06-14 21:13:51 1655241231 7.5993 2022-06-14 21:12:51 1655241171 7.5978 2022-06-14 21:11:51 1655241111 7.5973 2022-06-14 21:10:51 1655241051 7.5968 2022-06-14 21:09:51 1655240991 7.5968 2022-06-14 21:08:51 1655240931 7.5948 2022-06-14 21:07:51 1655240871 7.5983 2022-06-14 21:06:51 1655240811 7.5918 2022-06-14 21:05:51 1655240751 7.6023 2022-06-14 21:04:51 1655240691 7.6008 2022-06-14 21:03:51 1655240631 7.5938 2022-06-14 21:02:51 1655240571 7.5883 2022-06-14 21:01:51 1655240511 7.5893 2022-06-14 21:00:51 1655240451 7.5993 2022-06-14 20:59:51 1655240391 7.5873 2022-06-14 20:58:51 1655240331 7.5923 2022-06-14 20:57:51 1655240271 7.5958 2022-06-14 20:56:51 1655240211 7.5968 2022-06-14 20:55:51 1655240151 7.5978 2022-06-14 20:54:51 1655240091 7.5993 2022-06-14 20:53:51 1655240031 7.5963 2022-06-14 20:52:51 1655239971 7.5998 2022-06-14 20:51:51 1655239911 7.6003 2022-06-14 20:50:51 1655239851 7.5978 2022-06-14 20:49:51 1655239791 7.5913 2022-06-14 20:48:51 1655239731 7.5993 2022-06-14 20:47:51 1655239671 7.5908 2022-06-14 20:46:51 1655239611 7.5893 2022-06-14 20:45:51 1655239551 7.5918 2022-06-14 20:44:51 1655239491 7.5938 2022-06-14 20:43:51 1655239431 7.5983 2022-06-14 20:42:51 1655239371 7.5948 2022-06-14 20:41:51 1655239311 7.5963 2022-06-14 20:40:51 1655239251 7.5958 2022-06-14 20:39:51 1655239191 7.5963 2022-06-14 20:38:51 1655239131 7.5963 2022-06-14 20:37:51 1655239071 7.5938 2022-06-14 20:36:51 1655239011 7.5968 2022-06-14 20:35:51 1655238951 7.5918 2022-06-14 20:34:51 1655238891 7.5958 2022-06-14 20:33:51 1655238831 7.5968 2022-06-14 20:32:51 1655238771 7.5958 2022-06-14 20:31:51 1655238711 7.5958 2022-06-14 20:30:51 1655238651 7.5958 2022-06-14 20:29:51 1655238591 7.5958 2022-06-14 20:28:51 1655238531 7.5938 2022-06-14 20:27:51 1655238471 7.5988 2022-06-14 20:26:51 1655238411 7.5963 2022-06-14 20:25:51 1655238351 7.5968 2022-06-14 20:24:51 1655238291 7.5913 2022-06-14 20:23:51 1655238231 7.5933 2022-06-14 20:22:51 1655238171 7.5943 2022-06-14 20:21:51 1655238111 7.5988 2022-06-14 20:20:51 1655238051 7.5958 2022-06-14 20:19:51 1655237991 7.5958 2022-06-14 20:18:51 1655237931 7.5943 2022-06-14 20:17:51 1655237871 7.5933 2022-06-14 20:16:51 1655237811 7.5908 2022-06-14 20:15:51 1655237751 7.5918 2022-06-14 20:14:51 1655237691 7.5933 2022-06-14 20:13:51 1655237631 7.5868 2022-06-14 20:12:51 1655237571 7.5943 2022-06-14 20:11:51 1655237511 7.5978 2022-06-14 20:10:51 1655237451 7.5973 2022-06-14 20:09:51 1655237391 7.6043 2022-06-14 20:08:51 1655237331 7.5988 2022-06-14 20:07:51 1655237271 7.5968 2022-06-14 20:06:51 1655237211 7.5963 2022-06-14 20:05:51 1655237151 7.5953 2022-06-14 20:04:51 1655237091 7.5948 2022-06-14 20:03:51 1655237031 7.5923 2022-06-14 20:02:51 1655236971 7.5908 2022-06-14 20:01:51 1655236911 7.5913 2022-06-14 20:00:51 1655236851 7.5908 2022-06-14 19:59:51 1655236791 7.5948 2022-06-14 19:58:51 1655236731 7.5953 2022-06-14 19:57:51 1655236671 7.5938 2022-06-14 19:56:51 1655236611 7.5958 2022-06-14 19:55:51 1655236551 7.5978 2022-06-14 19:54:51 1655236491 7.5963 2022-06-14 19:53:51 1655236431 7.5958 2022-06-14 19:52:51 1655236371 7.5948 2022-06-14 19:51:51 1655236311 7.5918 2022-06-14 19:50:51 1655236251 7.5908 2022-06-14 19:49:51 1655236191 7.5928 2022-06-14 19:48:51 1655236131 7.5973 2022-06-14 19:47:51 1655236071 7.5983 2022-06-14 19:46:51 1655236011 7.5983 2022-06-14 19:45:51 1655235951 7.5973 2022-06-14 19:44:51 1655235891 7.5963 2022-06-14 19:43:51 1655235831 7.5903 2022-06-14 19:42:51 1655235771 7.6013 2022-06-14 19:41:51 1655235711 7.5988 2022-06-14 19:40:51 1655235651 7.6008 2022-06-14 19:39:51 1655235591 7.5958 2022-06-14 19:38:51 1655235531 7.5963 2022-06-14 19:37:51 1655235471 7.5988 2022-06-14 19:36:51 1655235411 7.5973 2022-06-14 19:35:51 1655235351 7.5953 2022-06-14 19:34:51 1655235291 7.5938 2022-06-14 19:33:51 1655235231 7.5918 2022-06-14 19:32:51 1655235171 7.5913 2022-06-14 19:31:51 1655235111 7.5938 2022-06-14 19:30:51 1655235051 7.5973 2022-06-14 19:29:51 1655234991 7.5968 2022-06-14 19:28:51 1655234931 7.5923 2022-06-14 19:27:51 1655234871 7.5948 2022-06-14 19:26:51 1655234811 7.5983 2022-06-14 19:25:51 1655234751 7.6013 2022-06-14 19:24:51 1655234691 7.5993 2022-06-14 19:23:51 1655234631 7.6013 2022-06-14 19:22:51 1655234571 7.5958 2022-06-14 19:21:51 1655234511 7.5958 2022-06-14 19:20:51 1655234451 7.5948 2022-06-14 19:19:51 1655234391 7.5928 2022-06-14 19:18:51 1655234331 7.5913 2022-06-14 19:17:51 1655234271 7.5903 2022-06-14 19:16:50 1655234210 7.5928 2022-06-14 19:15:49 1655234149 7.6008 2022-06-14 19:14:50 1655234090 7.5998 2022-06-14 19:13:50 1655234030 7.5963 2022-06-14 19:12:50 1655233970 7.5918 2022-06-14 19:11:50 1655233910 7.5918 2022-06-14 19:10:50 1655233850 7.5973 2022-06-14 19:09:50 1655233790 7.5968 2022-06-14 19:08:49 1655233729 7.5928 2022-06-14 19:07:49 1655233669 7.5863 2022-06-14 19:06:49 1655233609 7.5918 2022-06-14 19:05:49 1655233549 7.5873 2022-06-14 19:04:49 1655233489 7.5948 2022-06-14 19:03:49 1655233429 7.5983 2022-06-14 19:02:49 1655233369 7.6013 2022-06-14 19:01:49 1655233309 7.6063 2022-06-14 19:00:49 1655233249 7.6018 2022-06-14 18:59:49 1655233189 7.6023 2022-06-14 18:58:50 1655233130 7.5938 2022-06-14 18:57:50 1655233070 7.5953 2022-06-14 18:56:50 1655233010 7.6028 2022-06-14 18:55:50 1655232950 7.5988 2022-06-14 18:54:50 1655232890 7.5998 2022-06-14 18:53:50 1655232830 7.5998 2022-06-14 18:52:50 1655232770 7.6063 2022-06-14 18:51:49 1655232709 7.5968 2022-06-14 18:50:49 1655232649 7.5953 2022-06-14 18:49:49 1655232589 7.5953 2022-06-14 18:48:49 1655232529 7.5978 2022-06-14 18:47:49 1655232469 7.5988 2022-06-14 18:46:49 1655232409 7.6058 2022-06-14 18:45:49 1655232349 7.6008 2022-06-14 18:44:49 1655232289 7.5913 2022-06-14 18:43:49 1655232229 7.5923 2022-06-14 18:42:49 1655232169 7.5823 2022-06-14 18:41:49 1655232109 7.5858 2022-06-14 18:40:50 1655232050 7.5948 2022-06-14 18:39:50 1655231990 7.5933 2022-06-14 18:38:50 1655231930 7.5953 2022-06-14 18:37:50 1655231870 7.5933 2022-06-14 18:36:50 1655231810 7.5943 2022-06-14 18:35:50 1655231750 7.5973 2022-06-14 18:34:50 1655231690 7.6018 2022-06-14 18:33:49 1655231629 7.5978 2022-06-14 18:32:49 1655231569 7.5968 2022-06-14 18:31:49 1655231509 7.5968 2022-06-14 18:30:49 1655231449 7.6143 2022-06-14 18:29:49 1655231389 7.5983 2022-06-14 18:28:49 1655231329 7.6073 2022-06-14 18:27:49 1655231269 7.6023 2022-06-14 18:26:49 1655231209 7.6138 2022-06-14 18:25:49 1655231149 7.5968 2022-06-14 18:24:49 1655231089 7.5973 2022-06-14 18:23:49 1655231029 7.6033 2022-06-14 18:22:48 1655230968 7.6028 2022-06-14 18:21:49 1655230909 7.5993 2022-06-14 18:20:49 1655230849 7.6023 2022-06-14 18:19:49 1655230789 7.5988 2022-06-14 18:18:49 1655230729 7.6058 2022-06-14 18:17:49 1655230669 7.5953 2022-06-14 18:16:49 1655230609 7.6003 2022-06-14 18:15:49 1655230549 7.6053 2022-06-14 18:14:49 1655230489 7.5993 2022-06-14 18:13:48 1655230428 7.6023 2022-06-14 18:12:48 1655230368 7.6003 2022-06-14 18:11:48 1655230308 7.6003 2022-06-14 18:10:48 1655230248 7.5978 2022-06-14 18:09:48 1655230188 7.5988 2022-06-14 18:08:48 1655230128 7.5983 2022-06-14 18:07:48 1655230068 7.6073 2022-06-14 18:06:48 1655230008 7.6068 2022-06-14 18:05:48 1655229948 7.6078 2022-06-14 18:04:48 1655229888 7.6048 2022-06-14 18:03:48 1655229828 7.6058 2022-06-14 18:02:48 1655229768 7.6098 2022-06-14 18:01:48 1655229708 7.6103 2022-06-14 18:00:48 1655229648 7.6103 2022-06-14 17:59:49 1655229589 7.5993 2022-06-14 17:58:49 1655229529 7.5978 2022-06-14 17:57:49 1655229469 7.5928 2022-06-14 17:56:49 1655229409 7.5928 2022-06-14 17:55:49 1655229349 7.5948 2022-06-14 17:54:49 1655229289 7.5983 2022-06-14 17:53:49 1655229229 7.5863 2022-06-14 17:52:49 1655229169 7.5918 2022-06-14 17:51:48 1655229108 7.5963 2022-06-14 17:50:48 1655229048 7.5958 2022-06-14 17:49:48 1655228988 7.5988 2022-06-14 17:48:48 1655228928 7.5988 2022-06-14 17:47:48 1655228868 7.5993 2022-06-14 17:46:48 1655228808 7.5978 2022-06-14 17:45:48 1655228748 7.6003 2022-06-14 17:44:48 1655228688 7.6023 2022-06-14 17:43:48 1655228628 7.6043 2022-06-14 17:42:48 1655228568 7.6083 2022-06-14 17:41:48 1655228508 7.6113 2022-06-14 17:40:48 1655228448 7.6013 2022-06-14 17:39:48 1655228388 7.6038 2022-06-14 17:38:48 1655228328 7.6053 2022-06-14 17:37:48 1655228268 7.6033 2022-06-14 17:36:49 1655228209 7.5963 2022-06-14 17:35:49 1655228149 7.6018 2022-06-14 17:34:49 1655228089 7.6043 2022-06-14 17:33:49 1655228029 7.6048 2022-06-14 17:32:49 1655227969 7.6033 2022-06-14 17:31:49 1655227909 7.6043 2022-06-14 17:30:49 1655227849 7.6018 2022-06-14 17:29:49 1655227789 7.6018 2022-06-14 17:28:49 1655227729 7.6038 2022-06-14 17:27:49 1655227669 7.6033 2022-06-14 17:26:49 1655227609 7.6008 2022-06-14 17:25:49 1655227549 7.6033 2022-06-14 17:24:49 1655227489 7.6078 2022-06-14 17:23:49 1655227429 7.6013 2022-06-14 17:22:49 1655227369 7.6078 2022-06-14 17:21:49 1655227309 7.6088 2022-06-14 17:20:49 1655227249 7.6138 2022-06-14 17:19:49 1655227189 7.6088 2022-06-14 17:18:49 1655227129 7.6083 2022-06-14 17:17:49 1655227069 7.6078 2022-06-14 17:16:49 1655227009 7.6133 2022-06-14 17:15:49 1655226949 7.6133 2022-06-14 17:14:49 1655226889 7.6138 2022-06-14 17:13:49 1655226829 7.6108 2022-06-14 17:12:49 1655226769 7.6148 2022-06-14 17:11:49 1655226709 7.6088 2022-06-14 17:10:49 1655226649 7.6163 2022-06-14 17:09:49 1655226589 7.5998 2022-06-14 17:08:49 1655226529 7.5968 2022-06-14 17:07:49 1655226469 7.5903 2022-06-14 17:06:49 1655226409 7.5843 2022-06-14 17:05:49 1655226349 7.5833 2022-06-14 17:04:49 1655226289 7.5793 2022-06-14 17:03:49 1655226229 7.5938 2022-06-14 17:02:49 1655226169 7.5918 2022-06-14 17:01:49 1655226109 7.5968 2022-06-14 17:00:49 1655226049 7.5988 2022-06-14 16:59:49 1655225989 7.5973 2022-06-14 16:58:49 1655225929 7.5973 2022-06-14 16:57:49 1655225869 7.6013 2022-06-14 16:56:49 1655225809 7.6023 2022-06-14 16:55:49 1655225749 7.6013 2022-06-14 16:54:49 1655225689 7.6088 2022-06-14 16:53:49 1655225629 7.6113 2022-06-14 16:52:49 1655225569 7.6128 2022-06-14 16:51:49 1655225509 7.6128 2022-06-14 16:50:49 1655225449 7.6048 2022-06-14 16:49:49 1655225389 7.6063 2022-06-14 16:48:49 1655225329 7.6063 2022-06-14 16:47:49 1655225269 7.6078 2022-06-14 16:46:49 1655225209 7.6038 2022-06-14 16:45:49 1655225149 7.6038 2022-06-14 16:44:49 1655225089 7.6028 2022-06-14 16:43:49 1655225029 7.6048 2022-06-14 16:42:49 1655224969 7.6038 2022-06-14 16:41:49 1655224909 7.6053 2022-06-14 16:40:49 1655224849 7.5973 2022-06-14 16:39:49 1655224789 7.6018 2022-06-14 16:38:49 1655224729 7.6053 2022-06-14 16:37:49 1655224669 7.6078 2022-06-14 16:36:49 1655224609 7.6038 2022-06-14 16:35:49 1655224549 7.6053 2022-06-14 16:34:49 1655224489 7.5978 2022-06-14 16:33:49 1655224429 7.5983 2022-06-14 16:32:49 1655224369 7.6033 2022-06-14 16:31:49 1655224309 7.6078 2022-06-14 16:30:49 1655224249 7.6033 2022-06-14 16:29:49 1655224189 7.6058 2022-06-14 16:28:49 1655224129 7.6083 2022-06-14 16:27:49 1655224069 7.6138 2022-06-14 16:26:49 1655224009 7.6088 2022-06-14 16:25:49 1655223949 7.6093 2022-06-14 16:24:49 1655223889 7.6098 2022-06-14 16:23:49 1655223829 7.6123 2022-06-14 16:22:49 1655223769 7.6088 2022-06-14 16:21:49 1655223709 7.6118 2022-06-14 16:20:49 1655223649 7.6073 2022-06-14 16:19:49 1655223589 7.6103 2022-06-14 16:18:49 1655223529 7.6088 2022-06-14 16:17:49 1655223469 7.6098 2022-06-14 16:16:49 1655223409 7.6053 2022-06-14 16:15:49 1655223349 7.6003 2022-06-14 16:14:49 1655223289 7.6003 2022-06-14 16:13:49 1655223229 7.5973 2022-06-14 16:12:49 1655223169 7.5973 2022-06-14 16:11:49 1655223109 7.5983 2022-06-14 16:10:49 1655223049 7.5948 2022-06-14 16:09:49 1655222989 7.5958 2022-06-14 16:08:49 1655222929 7.6048 2022-06-14 16:07:49 1655222869 7.6003 2022-06-14 16:06:49 1655222809 7.6098 2022-06-14 16:05:49 1655222749 7.6098 2022-06-14 16:04:49 1655222689 7.6123 2022-06-14 16:03:49 1655222629 7.6063 2022-06-14 16:02:49 1655222569 7.6093 2022-06-14 16:01:49 1655222509 7.6078 2022-06-14 16:00:49 1655222449 7.6103 2022-06-14 15:59:49 1655222389 7.6073 2022-06-14 15:58:49 1655222329 7.6048 2022-06-14 15:57:49 1655222269 7.6073 2022-06-14 15:56:49 1655222209 7.6038 2022-06-14 15:55:49 1655222149 7.6103 2022-06-14 15:54:49 1655222089 7.6048 2022-06-14 15:53:49 1655222029 7.6068 2022-06-14 15:52:49 1655221969 7.6068 2022-06-14 15:51:49 1655221909 7.6068 2022-06-14 15:50:49 1655221849 7.6093 2022-06-14 15:49:49 1655221789 7.6113 2022-06-14 15:48:49 1655221729 7.6083 2022-06-14 15:47:49 1655221669 7.6078 2022-06-14 15:46:49 1655221609 7.6078 2022-06-14 15:45:49 1655221549 7.6048 2022-06-14 15:44:49 1655221489 7.6058 2022-06-14 15:43:49 1655221429 7.6033 2022-06-14 15:42:49 1655221369 7.6053 2022-06-14 15:41:49 1655221309 7.6108 2022-06-14 15:40:49 1655221249 7.6098 2022-06-14 15:39:49 1655221189 7.6078 2022-06-14 15:38:49 1655221129 7.6053 2022-06-14 15:37:49 1655221069 7.6073 2022-06-14 15:36:49 1655221009 7.6063 2022-06-14 15:35:49 1655220949 7.6058 2022-06-14 15:34:49 1655220889 7.6048 2022-06-14 15:33:49 1655220829 7.6078 2022-06-14 15:32:49 1655220769 7.6113 2022-06-14 15:31:49 1655220709 7.6098 2022-06-14 15:30:49 1655220649 7.6093 2022-06-14 15:29:49 1655220589 7.6048 2022-06-14 15:28:49 1655220529 7.6123 2022-06-14 15:27:49 1655220469 7.6063 2022-06-14 15:26:49 1655220409 7.6058 2022-06-14 15:25:49 1655220349 7.6038 2022-06-14 15:24:49 1655220289 7.6098 2022-06-14 15:23:49 1655220229 7.6058 2022-06-14 15:22:49 1655220169 7.6048 2022-06-14 15:21:49 1655220109 7.6013 2022-06-14 15:20:49 1655220049 7.6013 2022-06-14 15:19:49 1655219989 7.6058 2022-06-14 15:18:49 1655219929 7.6048 2022-06-14 15:17:49 1655219869 7.6093 2022-06-14 15:16:49 1655219809 7.6038 2022-06-14 15:15:49 1655219749 7.6123 2022-06-14 15:14:49 1655219689 7.6093 2022-06-14 15:13:49 1655219629 7.6088 2022-06-14 15:12:49 1655219569 7.6058 2022-06-14 15:11:49 1655219509 7.6043 2022-06-14 15:10:49 1655219449 7.6083 2022-06-14 15:09:49 1655219389 7.6093 2022-06-14 15:08:49 1655219329 7.6038 2022-06-14 15:07:49 1655219269 7.6043 2022-06-14 15:06:49 1655219209 7.6048 2022-06-14 15:05:49 1655219149 7.6073 2022-06-14 15:04:49 1655219089 7.6088 2022-06-14 15:03:49 1655219029 7.6063 2022-06-14 15:02:49 1655218969 7.6053 2022-06-14 15:01:49 1655218909 7.6063 2022-06-14 15:00:49 1655218849 7.6068 2022-06-14 14:59:49 1655218789 7.6053 2022-06-14 14:58:49 1655218729 7.6068 2022-06-14 14:57:49 1655218669 7.6018 2022-06-14 14:56:49 1655218609 7.6068 2022-06-14 14:55:49 1655218549 7.6148 2022-06-14 14:54:49 1655218489 7.6093 2022-06-14 14:53:49 1655218429 7.6078 2022-06-14 14:52:49 1655218369 7.6088 2022-06-14 14:51:49 1655218309 7.6113 2022-06-14 14:50:49 1655218249 7.6128 2022-06-14 14:49:49 1655218189 7.6108 2022-06-14 14:48:49 1655218129 7.6108 2022-06-14 14:47:49 1655218069 7.6113 2022-06-14 14:46:49 1655218009 7.6143 2022-06-14 14:45:49 1655217949 7.6093 2022-06-14 14:44:49 1655217889 7.6093 2022-06-14 14:43:49 1655217829 7.6103 2022-06-14 14:42:49 1655217769 7.6138 2022-06-14 14:41:49 1655217709 7.6123 2022-06-14 14:40:49 1655217649 7.6108 2022-06-14 14:39:49 1655217589 7.5998 2022-06-14 14:38:49 1655217529 7.6043 2022-06-14 14:37:49 1655217469 7.6068 2022-06-14 14:36:49 1655217409 7.6058 2022-06-14 14:35:49 1655217349 7.6013 2022-06-14 14:34:49 1655217289 7.6048 2022-06-14 14:33:49 1655217229 7.6008 2022-06-14 14:32:49 1655217169 7.6098 2022-06-14 14:31:49 1655217109 7.6098 2022-06-14 14:30:49 1655217049 7.6088 2022-06-14 14:29:49 1655216989 7.6113 2022-06-14 14:28:49 1655216929 7.6073 2022-06-14 14:27:49 1655216869 7.6083 2022-06-14 14:26:49 1655216809 7.6138 2022-06-14 14:25:49 1655216749 7.6128 2022-06-14 14:24:49 1655216689 7.6138 2022-06-14 14:23:49 1655216629 7.6153 2022-06-14 14:22:49 1655216569 7.6058 2022-06-14 14:21:49 1655216509 7.6088 2022-06-14 14:20:49 1655216449 7.6058 2022-06-14 14:19:49 1655216389 7.6063 2022-06-14 14:18:49 1655216329 7.5983 2022-06-14 14:17:49 1655216269 7.6013 2022-06-14 14:16:49 1655216209 7.6048 2022-06-14 14:15:49 1655216149 7.6063 2022-06-14 14:14:49 1655216089 7.6033 2022-06-14 14:13:49 1655216029 7.6078 2022-06-14 14:12:49 1655215969 7.6098 2022-06-14 14:11:49 1655215909 7.6083 2022-06-14 14:10:49 1655215849 7.6018 2022-06-14 14:09:49 1655215789 7.6023 2022-06-14 14:08:49 1655215729 7.6048 2022-06-14 14:07:49 1655215669 7.6013 2022-06-14 14:06:49 1655215609 7.6033 2022-06-14 14:05:49 1655215549 7.6058 2022-06-14 14:04:49 1655215489 7.6033 2022-06-14 14:03:49 1655215429 7.6048 2022-06-14 14:02:49 1655215369 7.6083 2022-06-14 14:01:49 1655215309 7.6058 2022-06-14 14:00:49 1655215249 7.6133 2022-06-14 13:59:49 1655215189 7.6078 2022-06-14 13:58:49 1655215129 7.6123 2022-06-14 13:57:49 1655215069 7.6103 2022-06-14 13:56:49 1655215009 7.6083 2022-06-14 13:55:49 1655214949 7.6063 2022-06-14 13:54:49 1655214889 7.6008 2022-06-14 13:53:49 1655214829 7.6103 2022-06-14 13:52:49 1655214769 7.6093 2022-06-14 13:51:49 1655214709 7.6063 2022-06-14 13:50:49 1655214649 7.6108 2022-06-14 13:49:49 1655214589 7.6108 2022-06-14 13:48:49 1655214529 7.6068 2022-06-14 13:47:49 1655214469 7.6118 2022-06-14 13:46:49 1655214409 7.6138 2022-06-14 13:45:49 1655214349 7.6073 2022-06-14 13:44:49 1655214289 7.6093 2022-06-14 13:43:49 1655214229 7.6103 2022-06-14 13:42:49 1655214169 7.6083 2022-06-14 13:41:49 1655214109 7.6148 2022-06-14 13:40:49 1655214049 7.6143 2022-06-14 13:39:49 1655213989 7.6138 2022-06-14 13:38:49 1655213929 7.6118 2022-06-14 13:37:49 1655213869 7.6098 2022-06-14 13:36:49 1655213809 7.6078 2022-06-14 13:35:49 1655213749 7.6068 2022-06-14 13:34:49 1655213689 7.6013 2022-06-14 13:33:49 1655213629 7.6058 2022-06-14 13:32:49 1655213569 7.6018 2022-06-14 13:31:49 1655213509 7.6018 2022-06-14 13:30:49 1655213449 7.5968 2022-06-14 13:29:49 1655213389 7.6078 2022-06-14 13:28:49 1655213329 7.6018 2022-06-14 13:27:49 1655213269 7.6008 2022-06-14 13:26:49 1655213209 7.6048 2022-06-14 13:25:49 1655213149 7.6048 2022-06-14 13:24:49 1655213089 7.6048 2022-06-14 13:23:49 1655213029 7.6103 2022-06-14 13:22:49 1655212969 7.6093 2022-06-14 13:21:49 1655212909 7.6043 2022-06-14 13:20:49 1655212849 7.6083 2022-06-14 13:19:49 1655212789 7.6098 2022-06-14 13:18:49 1655212729 7.6003 2022-06-14 13:17:49 1655212669 7.6038 2022-06-14 13:16:49 1655212609 7.6078 2022-06-14 13:15:49 1655212549 7.6138 2022-06-14 13:14:49 1655212489 7.6093 2022-06-14 13:13:49 1655212429 7.6108 2022-06-14 13:12:49 1655212369 7.6123 2022-06-14 13:11:49 1655212309 7.6073 2022-06-14 13:10:49 1655212249 7.6073 2022-06-14 13:09:49 1655212189 7.6028 2022-06-14 13:08:49 1655212129 7.6023 2022-06-14 13:07:49 1655212069 7.6038 2022-06-14 13:06:49 1655212009 7.6023 2022-06-14 13:05:49 1655211949 7.6028 2022-06-14 13:04:49 1655211889 7.6058 2022-06-14 13:03:49 1655211829 7.6068 2022-06-14 13:02:49 1655211769 7.6078 2022-06-14 13:01:49 1655211709 7.6103 2022-06-14 13:00:49 1655211649 7.6103 2022-06-14 12:59:49 1655211589 7.6073 2022-06-14 12:58:49 1655211529 7.6088 2022-06-14 12:57:49 1655211469 7.6088 2022-06-14 12:56:49 1655211409 7.6123 2022-06-14 12:55:49 1655211349 7.6123 2022-06-14 12:54:49 1655211289 7.6158 2022-06-14 12:53:49 1655211229 7.6133 2022-06-14 12:52:49 1655211169 7.6133 2022-06-14 12:51:49 1655211109 7.6073 2022-06-14 12:50:49 1655211049 7.6098 2022-06-14 12:49:49 1655210989 7.6118 2022-06-14 12:48:49 1655210929 7.6118 2022-06-14 12:47:49 1655210869 7.6103 2022-06-14 12:46:49 1655210809 7.6068 2022-06-14 12:45:49 1655210749 7.6073 2022-06-14 12:44:49 1655210689 7.6008 2022-06-14 12:43:49 1655210629 7.6058 2022-06-14 12:42:49 1655210569 7.6063 2022-06-14 12:41:49 1655210509 7.6088 2022-06-14 12:40:49 1655210449 7.6083 2022-06-14 12:39:49 1655210389 7.6078 2022-06-14 12:38:49 1655210329 7.6148 2022-06-14 12:37:49 1655210269 7.6138 2022-06-14 12:36:49 1655210209 7.6123 2022-06-14 12:35:49 1655210149 7.6118 2022-06-14 12:34:49 1655210089 7.6153 2022-06-14 12:33:49 1655210029 7.6138 2022-06-14 12:32:49 1655209969 7.6058 2022-06-14 12:31:49 1655209909 7.6123 2022-06-14 12:30:49 1655209849 7.6033 2022-06-14 12:29:49 1655209789 7.6058 2022-06-14 12:28:49 1655209729 7.6073 2022-06-14 12:27:49 1655209669 7.6088 2022-06-14 12:26:49 1655209609 7.6108 2022-06-14 12:25:49 1655209549 7.6073 2022-06-14 12:24:49 1655209489 7.6093 2022-06-14 12:23:49 1655209429 7.6113 2022-06-14 12:22:49 1655209369 7.6088 2022-06-14 12:21:49 1655209309 7.6058 2022-06-14 12:20:49 1655209249 7.6113 2022-06-14 12:19:49 1655209189 7.6073 2022-06-14 12:18:49 1655209129 7.6068 2022-06-14 12:17:49 1655209069 7.6078 2022-06-14 12:16:49 1655209009 7.6083 2022-06-14 12:15:49 1655208949 7.6093 2022-06-14 12:14:49 1655208889 7.6103 2022-06-14 12:13:49 1655208829 7.5973 2022-06-14 12:12:49 1655208769 7.5968 2022-06-14 12:11:49 1655208709 7.6093 2022-06-14 12:10:49 1655208649 7.6033 2022-06-14 12:09:49 1655208589 7.6068 2022-06-14 12:08:49 1655208529 7.6123 2022-06-14 12:07:49 1655208469 7.6093 2022-06-14 12:06:49 1655208409 7.6098 2022-06-14 12:05:49 1655208349 7.6118 2022-06-14 12:04:49 1655208289 7.6093 2022-06-14 12:03:49 1655208229 7.6083 2022-06-14 12:02:49 1655208169 7.6098 2022-06-14 12:01:49 1655208109 7.6153 2022-06-14 12:00:49 1655208049 7.6128 2022-06-14 11:59:49 1655207989 7.6153 2022-06-14 11:58:49 1655207929 7.6103 2022-06-14 11:57:49 1655207869 7.6198 2022-06-14 11:56:49 1655207809 7.6073 2022-06-14 11:55:49 1655207749 7.6073 2022-06-14 11:54:49 1655207689 7.6088 2022-06-14 11:53:49 1655207629 7.6053 2022-06-14 11:52:49 1655207569 7.6003 2022-06-14 11:51:49 1655207509 7.6028 2022-06-14 11:50:49 1655207449 7.6058 2022-06-14 11:49:49 1655207389 7.6033 2022-06-14 11:48:49 1655207329 7.6113 2022-06-14 11:47:49 1655207269 7.6113 2022-06-14 11:46:49 1655207209 7.6073 2022-06-14 11:45:49 1655207149 7.6073 2022-06-14 11:44:49 1655207089 7.6053 2022-06-14 11:43:49 1655207029 7.6088 2022-06-14 11:42:49 1655206969 7.6053 2022-06-14 11:41:49 1655206909 7.6058 2022-06-14 11:40:49 1655206849 7.6053 2022-06-14 11:39:49 1655206789 7.6028 2022-06-14 11:38:49 1655206729 7.6013 2022-06-14 11:37:49 1655206669 7.6018 2022-06-14 11:36:49 1655206609 7.6078 2022-06-14 11:35:49 1655206549 7.6078 2022-06-14 11:34:49 1655206489 7.6038 2022-06-14 11:33:49 1655206429 7.6063 2022-06-14 11:32:49 1655206369 7.6098 2022-06-14 11:31:49 1655206309 7.6113 2022-06-14 11:30:49 1655206249 7.6103 2022-06-14 11:29:49 1655206189 7.6083 2022-06-14 11:28:49 1655206129 7.6108 2022-06-14 11:27:49 1655206069 7.6113 2022-06-14 11:26:49 1655206009 7.6098 2022-06-14 11:25:49 1655205949 7.6098 2022-06-14 11:24:49 1655205889 7.6088 2022-06-14 11:23:49 1655205829 7.6088 2022-06-14 11:22:49 1655205769 7.6113 2022-06-14 11:21:49 1655205709 7.6113 2022-06-14 11:20:49 1655205649 7.6108 2022-06-14 11:19:49 1655205589 7.6123 2022-06-14 11:18:49 1655205529 7.6103 2022-06-14 11:17:49 1655205469 7.6143 2022-06-14 11:16:49 1655205409 7.6118 2022-06-14 11:15:49 1655205349 7.6118 2022-06-14 11:14:49 1655205289 7.6023 2022-06-14 11:13:49 1655205229 7.6148 2022-06-14 11:12:49 1655205169 7.6118 2022-06-14 11:11:49 1655205109 7.6203 2022-06-14 11:10:49 1655205049 7.6113 2022-06-14 11:09:49 1655204989 7.6123 2022-06-14 11:08:49 1655204929 7.6163 2022-06-14 11:07:49 1655204869 7.6123 2022-06-14 11:06:49 1655204809 7.6113 2022-06-14 11:05:49 1655204749 7.6068 2022-06-14 11:04:49 1655204689 7.6093 2022-06-14 11:03:49 1655204629 7.6073 2022-06-14 11:02:49 1655204569 7.6043 2022-06-14 11:01:49 1655204509 7.6033 2022-06-14 11:00:49 1655204449 7.5993 2022-06-14 10:59:49 1655204389 7.6033 2022-06-14 10:58:49 1655204329 7.6053 2022-06-14 10:57:49 1655204269 7.6033 2022-06-14 10:56:49 1655204209 7.6078 2022-06-14 10:55:49 1655204149 7.6078 2022-06-14 10:54:49 1655204089 7.6078 2022-06-14 10:53:49 1655204029 7.6048 2022-06-14 10:52:49 1655203969 7.6098 2022-06-14 10:51:49 1655203909 7.6108 2022-06-14 10:50:49 1655203849 7.6128 2022-06-14 10:49:49 1655203789 7.6103 2022-06-14 10:48:49 1655203729 7.6073 2022-06-14 10:47:49 1655203669 7.6038 2022-06-14 10:46:49 1655203609 7.6013 2022-06-14 10:45:49 1655203549 7.6078 2022-06-14 10:44:49 1655203489 7.6078 2022-06-14 10:43:49 1655203429 7.6063 2022-06-14 10:42:49 1655203369 7.6093 2022-06-14 10:41:49 1655203309 7.6098 2022-06-14 10:40:49 1655203249 7.6073 2022-06-14 10:39:49 1655203189 7.6108 2022-06-14 10:38:49 1655203129 7.6113 2022-06-14 10:37:49 1655203069 7.6163 2022-06-14 10:36:49 1655203009 7.6068 2022-06-14 10:35:49 1655202949 7.6148 2022-06-14 10:34:49 1655202889 7.6118 2022-06-14 10:33:49 1655202829 7.6088 2022-06-14 10:32:49 1655202769 7.6118 2022-06-14 10:31:49 1655202709 7.6073 2022-06-14 10:30:49 1655202649 7.6133 2022-06-14 10:29:49 1655202589 7.6108 2022-06-14 10:28:49 1655202529 7.6138 2022-06-14 10:27:49 1655202469 7.6103 2022-06-14 10:26:49 1655202409 7.6108 2022-06-14 10:25:49 1655202349 7.6103 2022-06-14 10:24:49 1655202289 7.6093 2022-06-14 10:23:49 1655202229 7.6113 2022-06-14 10:22:49 1655202169 7.6143 2022-06-14 10:21:49 1655202109 7.6133 2022-06-14 10:20:49 1655202049 7.6048 2022-06-14 10:19:49 1655201989 7.6113 2022-06-14 10:18:49 1655201929 7.6088 2022-06-14 10:17:49 1655201869 7.6088 2022-06-14 10:16:49 1655201809 7.6118 2022-06-14 10:15:49 1655201749 7.6063 2022-06-14 10:14:49 1655201689 7.6078 2022-06-14 10:13:49 1655201629 7.6073 2022-06-14 10:12:49 1655201569 7.6058 2022-06-14 10:11:49 1655201509 7.6043 2022-06-14 10:10:49 1655201449 7.6033 2022-06-14 10:09:49 1655201389 7.6023 2022-06-14 10:08:49 1655201329 7.6053 2022-06-14 10:07:49 1655201269 7.6058 2022-06-14 10:06:49 1655201209 7.6098 2022-06-14 10:05:49 1655201149 7.6048 2022-06-14 10:04:49 1655201089 7.6068 2022-06-14 10:03:49 1655201029 7.6108 2022-06-14 10:02:49 1655200969 7.6093 2022-06-14 10:01:49 1655200909 7.6073 2022-06-14 10:00:49 1655200849 7.6103 2022-06-14 09:59:49 1655200789 7.6153 2022-06-14 09:58:49 1655200729 7.6038 2022-06-14 09:57:49 1655200669 7.6103 2022-06-14 09:56:49 1655200609 7.6083 2022-06-14 09:55:49 1655200549 7.6043 2022-06-14 09:54:49 1655200489 7.6023 2022-06-14 09:53:49 1655200429 7.6038 2022-06-14 09:52:49 1655200369 7.6008 2022-06-14 09:51:49 1655200309 7.6023 2022-06-14 09:50:49 1655200249 7.6048 2022-06-14 09:49:49 1655200189 7.6048 2022-06-14 09:48:49 1655200129 7.6118 2022-06-14 09:47:49 1655200069 7.6083 2022-06-14 09:46:49 1655200009 7.6108 2022-06-14 09:45:49 1655199949 7.6048 2022-06-14 09:44:49 1655199889 7.6148 2022-06-14 09:43:49 1655199829 7.6133 2022-06-14 09:42:49 1655199769 7.6088 2022-06-14 09:41:49 1655199709 7.6138 2022-06-14 09:40:49 1655199649 7.6083 2022-06-14 09:39:49 1655199589 7.6138 2022-06-14 09:38:49 1655199529 7.6023 2022-06-14 09:37:49 1655199469 7.6028 2022-06-14 09:36:49 1655199409 7.6033 2022-06-14 09:35:49 1655199349 7.6053 2022-06-14 09:34:49 1655199289 7.6023 2022-06-14 09:33:49 1655199229 7.6018 2022-06-14 09:32:49 1655199169 7.6033 2022-06-14 09:31:49 1655199109 7.6073 2022-06-14 09:30:49 1655199049 7.6058 2022-06-14 09:29:49 1655198989 7.6058 2022-06-14 09:28:49 1655198929 7.6038 2022-06-14 09:27:49 1655198869 7.5993 2022-06-14 09:26:49 1655198809 7.6023 2022-06-14 09:25:49 1655198749 7.6118 2022-06-14 09:24:49 1655198689 7.6063 2022-06-14 09:23:49 1655198629 7.6018 2022-06-14 09:22:49 1655198569 7.6043 2022-06-14 09:21:49 1655198509 7.6053 2022-06-14 09:20:49 1655198449 7.6018 2022-06-14 09:19:49 1655198389 7.6028 2022-06-14 09:18:49 1655198329 7.6028 2022-06-14 09:17:49 1655198269 7.6058 2022-06-14 09:16:49 1655198209 7.6083 2022-06-14 09:15:49 1655198149 7.6088 2022-06-14 09:14:49 1655198089 7.6093 2022-06-14 09:13:49 1655198029 7.6003 2022-06-14 09:12:49 1655197969 7.6073 2022-06-14 09:11:49 1655197909 7.6038 2022-06-14 09:10:49 1655197849 7.6053 2022-06-14 09:09:49 1655197789 7.6048 2022-06-14 09:08:49 1655197729 7.6073 2022-06-14 09:07:49 1655197669 7.6043 2022-06-14 09:06:49 1655197609 7.6038 2022-06-14 09:05:49 1655197549 7.5993 2022-06-14 09:04:49 1655197489 7.6018 2022-06-14 09:03:49 1655197429 7.6058 2022-06-14 09:02:49 1655197369 7.6083 2022-06-14 09:01:49 1655197309 7.6048 2022-06-14 09:00:49 1655197249 7.6078 2022-06-14 08:59:49 1655197189 7.6098 2022-06-14 08:58:49 1655197129 7.6163 2022-06-14 08:57:49 1655197069 7.6108 2022-06-14 08:56:49 1655197009 7.6098 2022-06-14 08:55:49 1655196949 7.6023 2022-06-14 08:54:49 1655196889 7.6068 2022-06-14 08:53:49 1655196829 7.6038 2022-06-14 08:52:49 1655196769 7.5953 2022-06-14 08:51:49 1655196709 7.6033 2022-06-14 08:50:49 1655196649 7.5998 2022-06-14 08:49:49 1655196589 7.6063 2022-06-14 08:48:49 1655196529 7.6013 2022-06-14 08:47:49 1655196469 7.6068 2022-06-14 08:46:49 1655196409 7.6078 2022-06-14 08:45:49 1655196349 7.6103 2022-06-14 08:44:49 1655196289 7.6013 2022-06-14 08:43:49 1655196229 7.6078 2022-06-14 08:42:49 1655196169 7.6038 2022-06-14 08:41:49 1655196109 7.6038 2022-06-14 08:40:49 1655196049 7.6043 2022-06-14 08:39:49 1655195989 7.6043 2022-06-14 08:38:49 1655195929 7.6018 2022-06-14 08:37:49 1655195869 7.6023 2022-06-14 08:36:49 1655195809 7.6073 2022-06-14 08:35:49 1655195749 7.6063 2022-06-14 08:34:49 1655195689 7.6023 2022-06-14 08:33:49 1655195629 7.6008 2022-06-14 08:32:49 1655195569 7.6058 2022-06-14 08:31:49 1655195509 7.6018 2022-06-14 08:30:49 1655195449 7.6013 2022-06-14 08:29:49 1655195389 7.6013 2022-06-14 08:28:49 1655195329 7.6063 2022-06-14 08:27:49 1655195269 7.6053 2022-06-14 08:26:47 1655195207 7.6018 2022-06-14 08:25:45 1655195145 7.6023 2022-06-14 08:24:59 1655195099 7.6053 2022-06-14 08:23:56 1655195036 7.6038 2022-06-14 08:22:56 1655194976 7.6023 2022-06-14 08:21:56 1655194916 7.5963 2022-06-14 08:20:56 1655194856 7.5983 2022-06-14 08:19:56 1655194796 7.5998 2022-06-14 08:18:55 1655194735 7.6078 2022-06-14 08:17:56 1655194676 7.6013 2022-06-14 08:16:55 1655194615 7.6003 2022-06-14 08:15:56 1655194556 7.5983 2022-06-14 08:14:56 1655194496 7.5983 2022-06-14 08:13:56 1655194436 7.6028 2022-06-14 08:12:56 1655194376 7.6018 2022-06-14 08:11:56 1655194316 7.5983 2022-06-14 08:10:56 1655194256 7.6003 2022-06-14 08:09:56 1655194196 7.5993 2022-06-14 08:08:56 1655194136 7.5978 2022-06-14 08:07:56 1655194076 7.5978 2022-06-14 08:06:55 1655194015 7.5993 2022-06-14 08:05:55 1655193955 7.6058 2022-06-14 08:04:55 1655193895 7.6003 2022-06-14 08:03:55 1655193835 7.5988 2022-06-14 08:02:52 1655193772 7.6038 2022-06-14 08:01:51 1655193711 7.6018 2022-06-14 08:00:49 1655193649 7.6028 2022-06-14 07:59:51 1655193591 7.6003 2022-06-14 07:58:50 1655193530 7.5983 2022-06-14 07:57:50 1655193470 7.6003 2022-06-14 07:56:50 1655193410 7.6063 2022-06-14 07:55:50 1655193350 7.6043 2022-06-14 07:54:50 1655193290 7.6063 2022-06-14 07:53:50 1655193230 7.6083 2022-06-14 07:52:49 1655193169 7.5988 2022-06-14 07:51:49 1655193109 7.6063 2022-06-14 07:50:49 1655193049 7.6063 2022-06-14 07:49:49 1655192989 7.6048 2022-06-14 07:48:49 1655192929 7.6063 2022-06-14 07:47:49 1655192869 7.6048 2022-06-14 07:46:49 1655192809 7.6018 2022-06-14 07:45:49 1655192749 7.5988 2022-06-14 07:44:49 1655192689 7.5948 2022-06-14 07:43:49 1655192629 7.5998 2022-06-14 07:42:49 1655192569 7.6053 2022-06-14 07:41:50 1655192510 7.6023 2022-06-14 07:40:50 1655192450 7.6028 2022-06-14 07:39:50 1655192390 7.5993 2022-06-14 07:38:50 1655192330 7.6008 2022-06-14 07:37:50 1655192270 7.6003 2022-06-14 07:36:50 1655192210 7.5988 2022-06-14 07:35:49 1655192149 7.6003 2022-06-14 07:34:49 1655192089 7.6028 2022-06-14 07:33:49 1655192029 7.5998 2022-06-14 07:32:49 1655191969 7.5993 2022-06-14 07:31:49 1655191909 7.6033 2022-06-14 07:30:49 1655191849 7.6003 2022-06-14 07:29:49 1655191789 7.5998 2022-06-14 07:28:49 1655191729 7.5998 2022-06-14 07:27:49 1655191669 7.5998 2022-06-14 07:26:49 1655191609 7.6023 2022-06-14 07:25:49 1655191549 7.5988 2022-06-14 07:24:50 1655191490 7.5988 2022-06-14 07:23:50 1655191430 7.5993 2022-06-14 07:22:50 1655191370 7.5998 2022-06-14 07:21:50 1655191310 7.5988 2022-06-14 07:20:50 1655191250 7.5993 2022-06-14 07:19:50 1655191190 7.6013 2022-06-14 07:18:50 1655191130 7.5988 2022-06-14 07:17:49 1655191069 7.5968 2022-06-14 07:16:49 1655191009 7.5973 2022-06-14 07:15:49 1655190949 7.5968 2022-06-14 07:14:49 1655190889 7.5993 2022-06-14 07:13:49 1655190829 7.5973 2022-06-14 07:12:49 1655190769 7.5943 2022-06-14 07:11:49 1655190709 7.5983 2022-06-14 07:10:49 1655190649 7.5948 2022-06-14 07:09:49 1655190589 7.5978 2022-06-14 07:08:49 1655190529 7.5983 2022-06-14 07:07:49 1655190469 7.6023 2022-06-14 07:06:49 1655190409 7.6018 2022-06-14 07:05:49 1655190349 7.5928 2022-06-14 07:04:49 1655190289 7.5948 2022-06-14 07:03:49 1655190229 7.5928 2022-06-14 07:02:49 1655190169 7.5998 2022-06-14 07:01:49 1655190109 7.6048 2022-06-14 07:00:49 1655190049 7.5963 2022-06-14 06:59:49 1655189989 7.6003 2022-06-14 06:58:48 1655189928 7.5988 2022-06-14 06:57:48 1655189868 7.5978 2022-06-14 06:56:48 1655189808 7.5953 2022-06-14 06:55:48 1655189748 7.5948 2022-06-14 06:54:48 1655189688 7.6003 2022-06-14 06:53:48 1655189628 7.5913 2022-06-14 06:52:48 1655189568 7.5968 2022-06-14 06:51:48 1655189508 7.6008 2022-06-14 06:50:48 1655189448 7.5978 2022-06-14 06:49:48 1655189388 7.6008 2022-06-14 06:48:48 1655189328 7.5973 2022-06-14 06:47:49 1655189269 7.5843 2022-06-14 06:46:49 1655189209 7.5883 2022-06-14 06:45:49 1655189149 7.6068 2022-06-14 06:44:49 1655189089 7.5918 2022-06-14 06:43:49 1655189029 7.6043 2022-06-14 06:42:49 1655188969 7.5918 2022-06-14 06:41:49 1655188909 7.5973 2022-06-14 06:40:48 1655188848 7.6033 2022-06-14 06:39:48 1655188788 7.5973 2022-06-14 06:38:48 1655188728 7.5983 2022-06-14 06:37:48 1655188668 7.6013 2022-06-14 06:36:48 1655188608 7.5988 2022-06-14 06:35:48 1655188548 7.5973 2022-06-14 06:34:48 1655188488 7.5963 2022-06-14 06:33:48 1655188428 7.5973 2022-06-14 06:32:48 1655188368 7.5953 2022-06-14 06:31:48 1655188308 7.5993 2022-06-14 06:30:48 1655188248 7.6038 2022-06-14 06:29:48 1655188188 7.6013 2022-06-14 06:28:49 1655188129 7.5988 2022-06-14 06:27:49 1655188069 7.6003 2022-06-14 06:26:49 1655188009 7.6043 2022-06-14 06:25:49 1655187949 7.5963 2022-06-14 06:24:49 1655187889 7.6013 2022-06-14 06:23:49 1655187829 7.6008 2022-06-14 06:22:49 1655187769 7.5983 2022-06-14 06:21:49 1655187709 7.6013 2022-06-14 06:20:48 1655187648 7.5963 2022-06-14 06:19:48 1655187588 7.5833 2022-06-14 06:18:48 1655187528 7.5898 2022-06-14 06:17:48 1655187468 7.5978 2022-06-14 06:16:48 1655187408 7.5993 2022-06-14 06:15:48 1655187348 7.5998 2022-06-14 06:14:48 1655187288 7.5978 2022-06-14 06:13:48 1655187228 7.6003 2022-06-14 06:12:48 1655187168 7.5978 2022-06-14 06:11:48 1655187108 7.6018 2022-06-14 06:10:48 1655187048 7.5978 2022-06-14 06:09:48 1655186988 7.6003 2022-06-14 06:08:48 1655186928 7.6018 2022-06-14 06:07:48 1655186868 7.5978 2022-06-14 06:06:48 1655186808 7.6028 2022-06-14 06:05:48 1655186748 7.6023 2022-06-14 06:04:48 1655186688 7.5988 2022-06-14 06:03:48 1655186628 7.5983 2022-06-14 06:02:48 1655186568 7.6033 2022-06-14 06:01:48 1655186508 7.5978 2022-06-14 06:00:48 1655186448 7.6008 2022-06-14 05:59:48 1655186388 7.5988 2022-06-14 05:58:48 1655186328 7.5993 2022-06-14 05:57:48 1655186268 7.5983 2022-06-14 05:56:48 1655186208 7.5958 2022-06-14 05:55:48 1655186148 7.5998 2022-06-14 05:54:48 1655186088 7.5993 2022-06-14 05:53:48 1655186028 7.6083 2022-06-14 05:52:48 1655185968 7.6073 2022-06-14 05:51:48 1655185908 7.6173 2022-06-14 05:50:48 1655185848 7.6048 2022-06-14 05:49:48 1655185788 7.6078 2022-06-14 05:48:48 1655185728 7.6103 2022-06-14 05:47:48 1655185668 7.6143 2022-06-14 05:46:48 1655185608 7.6098 2022-06-14 05:45:48 1655185548 7.6093 2022-06-14 05:44:48 1655185488 7.6058 2022-06-14 05:43:48 1655185428 7.6063 2022-06-14 05:42:48 1655185368 7.5973 2022-06-14 05:41:48 1655185308 7.6028 2022-06-14 05:40:48 1655185248 7.5953 2022-06-14 05:39:48 1655185188 7.6038 2022-06-14 05:38:48 1655185128 7.6078 2022-06-14 05:37:48 1655185068 7.6003 2022-06-14 05:36:48 1655185008 7.6023 2022-06-14 05:35:48 1655184948 7.6043 2022-06-14 05:34:48 1655184888 7.6048 2022-06-14 05:33:48 1655184828 7.6018 2022-06-14 05:32:48 1655184768 7.6073 2022-06-14 05:31:48 1655184708 7.5988 2022-06-14 05:30:48 1655184648 7.6028 2022-06-14 05:29:48 1655184588 7.6023 2022-06-14 05:28:48 1655184528 7.6023 2022-06-14 05:27:48 1655184468 7.5968 2022-06-14 05:26:48 1655184408 7.6038 2022-06-14 05:25:48 1655184348 7.5918 2022-06-14 05:24:48 1655184288 7.6068 2022-06-14 05:23:48 1655184228 7.6063 2022-06-14 05:22:48 1655184168 7.5993 2022-06-14 05:21:48 1655184108 7.5998 2022-06-14 05:20:48 1655184048 7.5983 2022-06-14 05:19:48 1655183988 7.6018 2022-06-14 05:18:48 1655183928 7.6003 2022-06-14 05:17:48 1655183868 7.6018 2022-06-14 05:16:48 1655183808 7.5988 2022-06-14 05:15:48 1655183748 7.5983 2022-06-14 05:14:48 1655183688 7.5988 2022-06-14 05:13:48 1655183628 7.5993 2022-06-14 05:12:48 1655183568 7.5938 2022-06-14 05:11:48 1655183508 7.5968 2022-06-14 05:10:48 1655183448 7.5988 2022-06-14 05:09:48 1655183388 7.5973 2022-06-14 05:08:48 1655183328 7.5978 2022-06-14 05:07:48 1655183268 7.6018 2022-06-14 05:06:48 1655183208 7.6008 2022-06-14 05:05:48 1655183148 7.5943 2022-06-14 05:04:48 1655183088 7.5973 2022-06-14 05:03:48 1655183028 7.5978 2022-06-14 05:02:48 1655182968 7.5978 2022-06-14 05:01:48 1655182908 7.6023 2022-06-14 05:00:48 1655182848 7.6038 2022-06-14 04:59:48 1655182788 7.6048 2022-06-14 04:58:48 1655182728 7.6043 2022-06-14 04:57:48 1655182668 7.6073 2022-06-14 04:56:48 1655182608 7.6028 2022-06-14 04:55:48 1655182548 7.5998 2022-06-14 04:54:48 1655182488 7.5998 2022-06-14 04:53:48 1655182428 7.6023 2022-06-14 04:52:48 1655182368 7.6033 2022-06-14 04:51:48 1655182308 7.6043 2022-06-14 04:50:48 1655182248 7.5903 2022-06-14 04:49:48 1655182188 7.5893 2022-06-14 04:48:48 1655182128 7.5923 2022-06-14 04:47:48 1655182068 7.5893 2022-06-14 04:46:48 1655182008 7.5913 2022-06-14 04:45:48 1655181948 7.5963 2022-06-14 04:44:48 1655181888 7.5958 2022-06-14 04:43:48 1655181828 7.6038 2022-06-14 04:42:48 1655181768 7.5993 2022-06-14 04:41:48 1655181708 7.6018 2022-06-14 04:40:48 1655181648 7.6068 2022-06-14 04:39:48 1655181588 7.6033 2022-06-14 04:38:48 1655181528 7.6058 2022-06-14 04:37:48 1655181468 7.5958 2022-06-14 04:36:48 1655181408 7.5923 2022-06-14 04:35:48 1655181348 7.5948 2022-06-14 04:34:48 1655181288 7.5923 2022-06-14 04:33:48 1655181228 7.5958 2022-06-14 04:32:48 1655181168 7.5963 2022-06-14 04:31:48 1655181108 7.6063 2022-06-14 04:30:48 1655181048 7.6003 2022-06-14 04:29:48 1655180988 7.6013 2022-06-14 04:28:48 1655180928 7.6038 2022-06-14 04:27:48 1655180868 7.6013 2022-06-14 04:26:48 1655180808 7.5948 2022-06-14 04:25:48 1655180748 7.5923 2022-06-14 04:24:48 1655180688 7.5988 2022-06-14 04:23:48 1655180628 7.5978 2022-06-14 04:22:48 1655180568 7.6038 2022-06-14 04:21:48 1655180508 7.5963 2022-06-14 04:20:48 1655180448 7.6108 2022-06-14 04:19:48 1655180388 7.5988 2022-06-14 04:18:48 1655180328 7.6048 2022-06-14 04:17:48 1655180268 7.5998 2022-06-14 04:16:48 1655180208 7.6043 2022-06-14 04:15:48 1655180148 7.6043 2022-06-14 04:14:48 1655180088 7.6018 2022-06-14 04:13:48 1655180028 7.6008 2022-06-14 04:12:48 1655179968 7.5958 2022-06-14 04:11:48 1655179908 7.5998 2022-06-14 04:10:48 1655179848 7.5918 2022-06-14 04:09:48 1655179788 7.5943 2022-06-14 04:08:48 1655179728 7.5893 2022-06-14 04:07:48 1655179668 7.5943 2022-06-14 04:06:48 1655179608 7.5938 2022-06-14 04:05:48 1655179548 7.5933 2022-06-14 04:04:48 1655179488 7.5928 2022-06-14 04:03:48 1655179428 7.5978 2022-06-14 04:02:48 1655179368 7.5953 2022-06-14 04:01:48 1655179308 7.6008 2022-06-14 04:00:48 1655179248 7.5993 2022-06-14 03:59:48 1655179188 7.6033 2022-06-14 03:58:48 1655179128 7.5978 2022-06-14 03:57:48 1655179068 7.5998 2022-06-14 03:56:48 1655179008 7.5988 2022-06-14 03:55:48 1655178948 7.5953 2022-06-14 03:54:48 1655178888 7.5968 2022-06-14 03:53:48 1655178828 7.5988 2022-06-14 03:52:48 1655178768 7.5943 2022-06-14 03:51:48 1655178708 7.5933 2022-06-14 03:50:48 1655178648 7.5993 2022-06-14 03:49:48 1655178588 7.5958 2022-06-14 03:48:48 1655178528 7.5933 2022-06-14 03:47:48 1655178468 7.6013 2022-06-14 03:46:48 1655178408 7.5978 2022-06-14 03:45:48 1655178348 7.6008 2022-06-14 03:44:48 1655178288 7.6003 2022-06-14 03:43:48 1655178228 7.6038 2022-06-14 03:42:48 1655178168 7.5978 2022-06-14 03:41:48 1655178108 7.6048 2022-06-14 03:40:48 1655178048 7.5983 2022-06-14 03:39:48 1655177988 7.6003 2022-06-14 03:38:48 1655177928 7.5998 2022-06-14 03:37:48 1655177868 7.6083 2022-06-14 03:36:48 1655177808 7.6018 2022-06-14 03:35:48 1655177748 7.6088 2022-06-14 03:34:48 1655177688 7.6098 2022-06-14 03:33:48 1655177628 7.6063 2022-06-14 03:32:48 1655177568 7.5998 2022-06-14 03:31:48 1655177508 7.6003 2022-06-14 03:30:48 1655177448 7.5943 2022-06-14 03:29:48 1655177388 7.5883 2022-06-14 03:28:48 1655177328 7.5898 2022-06-14 03:27:48 1655177268 7.5963 2022-06-14 03:26:48 1655177208 7.5948 2022-06-14 03:25:48 1655177148 7.5968 2022-06-14 03:24:48 1655177088 7.5958 2022-06-14 03:23:48 1655177028 7.6003 2022-06-14 03:22:48 1655176968 7.5998 2022-06-14 03:21:48 1655176908 7.6028 2022-06-14 03:20:48 1655176848 7.6033 2022-06-14 03:19:48 1655176788 7.5998 2022-06-14 03:18:48 1655176728 7.5988 2022-06-14 03:17:48 1655176668 7.5993 2022-06-14 03:16:48 1655176608 7.5953 2022-06-14 03:15:48 1655176548 7.5973 2022-06-14 03:14:48 1655176488 7.5918 2022-06-14 03:13:48 1655176428 7.5938 2022-06-14 03:12:48 1655176368 7.5958 2022-06-14 03:11:48 1655176308 7.6003 2022-06-14 03:10:48 1655176248 7.6068 2022-06-14 03:09:48 1655176188 7.6033 2022-06-14 03:08:48 1655176128 7.6013 2022-06-14 03:07:48 1655176068 7.5998 2022-06-14 03:06:48 1655176008 7.6083 2022-06-14 03:05:48 1655175948 7.6043 2022-06-14 03:04:48 1655175888 7.6028 2022-06-14 03:03:48 1655175828 7.6093 2022-06-14 03:02:48 1655175768 7.6048 2022-06-14 03:01:48 1655175708 7.6038 2022-06-14 03:00:48 1655175648 7.6073 2022-06-14 02:59:48 1655175588 7.6083 2022-06-14 02:58:48 1655175528 7.6063 2022-06-14 02:57:48 1655175468 7.6078 2022-06-14 02:56:48 1655175408 7.6048 2022-06-14 02:55:48 1655175348 7.5968 2022-06-14 02:54:48 1655175288 7.5973 2022-06-14 02:53:48 1655175228 7.6043 2022-06-14 02:52:48 1655175168 7.5973 2022-06-14 02:51:48 1655175108 7.5963 2022-06-14 02:50:48 1655175048 7.6003 2022-06-14 02:49:48 1655174988 7.6033 2022-06-14 02:48:48 1655174928 7.6038 2022-06-14 02:47:48 1655174868 7.6063 2022-06-14 02:46:48 1655174808 7.6083 2022-06-14 02:45:48 1655174748 7.6038 2022-06-14 02:44:48 1655174688 7.6073 2022-06-14 02:43:48 1655174628 7.6063 2022-06-14 02:42:48 1655174568 7.6068 2022-06-14 02:41:48 1655174508 7.6043 2022-06-14 02:40:48 1655174448 7.5988 2022-06-14 02:39:48 1655174388 7.6083 2022-06-14 02:38:48 1655174328 7.5993 2022-06-14 02:37:48 1655174268 7.5893 2022-06-14 02:36:48 1655174208 7.6088 2022-06-14 02:35:48 1655174148 7.6073 2022-06-14 02:34:48 1655174088 7.6013 2022-06-14 02:33:48 1655174028 7.6048 2022-06-14 02:32:48 1655173968 7.5993 2022-06-14 02:31:48 1655173908 7.5993 2022-06-14 02:30:48 1655173848 7.6083 2022-06-14 02:29:48 1655173788 7.6058 2022-06-14 02:28:48 1655173728 7.5978 2022-06-14 02:27:48 1655173668 7.6088 2022-06-14 02:26:48 1655173608 7.6053 2022-06-14 02:25:48 1655173548 7.6068 2022-06-14 02:24:48 1655173488 7.6053 2022-06-14 02:23:48 1655173428 7.6043 2022-06-14 02:22:48 1655173368 7.6058 2022-06-14 02:21:48 1655173308 7.6078 2022-06-14 02:20:48 1655173248 7.6053 2022-06-14 02:19:48 1655173188 7.6118 2022-06-14 02:18:48 1655173128 7.6083 2022-06-14 02:17:48 1655173068 7.6048 2022-06-14 02:16:48 1655173008 7.6053 2022-06-14 02:15:48 1655172948 7.6023 2022-06-14 02:14:48 1655172888 7.6043 2022-06-14 02:13:48 1655172828 7.6013 2022-06-14 02:12:48 1655172768 7.6033 2022-06-14 02:11:48 1655172708 7.5998 2022-06-14 02:10:48 1655172648 7.6083 2022-06-14 02:09:48 1655172588 7.5933 2022-06-14 02:08:48 1655172528 7.6043 2022-06-14 02:07:48 1655172468 7.6108 2022-06-14 02:06:48 1655172408 7.6088 2022-06-14 02:05:48 1655172348 7.6143 2022-06-14 02:04:48 1655172288 7.6128 2022-06-14 02:03:48 1655172228 7.6033 2022-06-14 02:02:48 1655172168 7.6053 2022-06-14 02:01:48 1655172108 7.6108 2022-06-14 02:00:48 1655172048 7.6023 2022-06-14 01:59:48 1655171988 7.6018 2022-06-14 01:58:48 1655171928 7.6043 2022-06-14 01:57:48 1655171868 7.5988 2022-06-14 01:56:48 1655171808 7.5983 2022-06-14 01:55:48 1655171748 7.6018 2022-06-14 01:54:48 1655171688 7.6028 2022-06-14 01:53:48 1655171628 7.6058 2022-06-14 01:52:48 1655171568 7.6038 2022-06-14 01:51:48 1655171508 7.6038 2022-06-14 01:50:48 1655171448 7.6053 2022-06-14 01:49:48 1655171388 7.6023 2022-06-14 01:48:48 1655171328 7.6048 2022-06-14 01:47:48 1655171268 7.6033 2022-06-14 01:46:48 1655171208 7.6068 2022-06-14 01:45:48 1655171148 7.6038 2022-06-14 01:44:48 1655171088 7.6058 2022-06-14 01:43:48 1655171028 7.6098 2022-06-14 01:42:48 1655170968 7.6058 2022-06-14 01:41:48 1655170908 7.6063 2022-06-14 01:40:48 1655170848 7.6073 2022-06-14 01:39:48 1655170788 7.6048 2022-06-14 01:38:48 1655170728 7.5998 2022-06-14 01:37:48 1655170668 7.6038 2022-06-14 01:36:48 1655170608 7.6073 2022-06-14 01:35:48 1655170548 7.5993 2022-06-14 01:34:48 1655170488 7.5958 2022-06-14 01:33:48 1655170428 7.5993 2022-06-14 01:32:48 1655170368 7.5978 2022-06-14 01:31:48 1655170308 7.5998 2022-06-14 01:30:48 1655170248 7.6033 2022-06-14 01:29:48 1655170188 7.6043 2022-06-14 01:28:48 1655170128 7.5998 2022-06-14 01:27:48 1655170068 7.6043 2022-06-14 01:26:48 1655170008 7.6073 2022-06-14 01:25:48 1655169948 7.6058 2022-06-14 01:24:48 1655169888 7.6048 2022-06-14 01:23:48 1655169828 7.5983 2022-06-14 01:22:48 1655169768 7.6018 2022-06-14 01:21:48 1655169708 7.6038 2022-06-14 01:20:48 1655169648 7.6003 2022-06-14 01:19:48 1655169588 7.6008 2022-06-14 01:18:48 1655169528 7.6023 2022-06-14 01:17:48 1655169468 7.6018 2022-06-14 01:16:48 1655169408 7.6013 2022-06-14 01:15:48 1655169348 7.6023 2022-06-14 01:14:48 1655169288 7.6033 2022-06-14 01:13:48 1655169228 7.6013 2022-06-14 01:12:48 1655169168 7.5983 2022-06-14 01:11:48 1655169108 7.6018 2022-06-14 01:10:48 1655169048 7.6018 2022-06-14 01:09:48 1655168988 7.6048 2022-06-14 01:08:48 1655168928 7.6048 2022-06-14 01:07:48 1655168868 7.5958 2022-06-14 01:06:48 1655168808 7.6058 2022-06-14 01:05:48 1655168748 7.6068 2022-06-14 01:04:48 1655168688 7.6098 2022-06-14 01:03:48 1655168628 7.6063 2022-06-14 01:02:48 1655168568 7.6048 2022-06-14 01:01:48 1655168508 7.6043 2022-06-14 01:00:48 1655168448 7.6013 2022-06-14 00:59:48 1655168388 7.6083 2022-06-14 00:58:48 1655168328 7.6053 2022-06-14 00:57:48 1655168268 7.6028 2022-06-14 00:56:48 1655168208 7.5963 2022-06-14 00:55:48 1655168148 7.5938 2022-06-14 00:54:48 1655168088 7.5983 2022-06-14 00:53:48 1655168028 7.6033 2022-06-14 00:52:48 1655167968 7.6003 2022-06-14 00:51:48 1655167908 7.6023 2022-06-14 00:50:48 1655167848 7.6063 2022-06-14 00:49:48 1655167788 7.6078 2022-06-14 00:48:48 1655167728 7.6078 2022-06-14 00:47:48 1655167668 7.6103 2022-06-14 00:46:48 1655167608 7.6068 2022-06-14 00:45:48 1655167548 7.6063 2022-06-14 00:44:48 1655167488 7.6048 2022-06-14 00:43:48 1655167428 7.6083 2022-06-14 00:42:48 1655167368 7.6038 2022-06-14 00:41:48 1655167308 7.6078 2022-06-14 00:40:48 1655167248 7.5993 2022-06-14 00:39:48 1655167188 7.6008 2022-06-14 00:38:48 1655167128 7.6013 2022-06-14 00:37:48 1655167068 7.5998 2022-06-14 00:36:48 1655167008 7.6063 2022-06-14 00:35:48 1655166948 7.6018 2022-06-14 00:34:48 1655166888 7.5973 2022-06-14 00:33:48 1655166828 7.5933 2022-06-14 00:32:48 1655166768 7.5958 2022-06-14 00:31:48 1655166708 7.5993 2022-06-14 00:30:48 1655166648 7.5968 2022-06-14 00:29:48 1655166588 7.5958 2022-06-14 00:28:48 1655166528 7.6003 2022-06-14 00:27:48 1655166468 7.5953 2022-06-14 00:26:48 1655166408 7.6018 2022-06-14 00:25:48 1655166348 7.6083 2022-06-14 00:24:48 1655166288 7.6043 2022-06-14 00:23:48 1655166228 7.6088 2022-06-14 00:22:48 1655166168 7.6093 2022-06-14 00:21:48 1655166108 7.6048 2022-06-14 00:20:48 1655166048 7.6023 2022-06-14 00:19:48 1655165988 7.6083 2022-06-14 00:18:48 1655165928 7.6008 2022-06-14 00:17:48 1655165868 7.6018 2022-06-14 00:16:48 1655165808 7.6048 2022-06-14 00:15:48 1655165748 7.6018 2022-06-14 00:14:48 1655165688 7.6013 2022-06-14 00:13:48 1655165628 7.6013 2022-06-14 00:12:48 1655165568 7.5993 2022-06-14 00:11:48 1655165508 7.6068 2022-06-14 00:10:48 1655165448 7.6098 2022-06-14 00:09:48 1655165388 7.6073 2022-06-14 00:08:48 1655165328 7.6088 2022-06-14 00:07:48 1655165268 7.6088 2022-06-14 00:06:48 1655165208 7.6098 2022-06-14 00:05:48 1655165148 7.6088 2022-06-14 00:04:48 1655165088 7.6068 2022-06-14 00:03:48 1655165028 7.6098 2022-06-14 00:02:48 1655164968 7.6093 2022-06-14 00:01:48 1655164908 7.6088 2022-06-14 00:00:48 1655164848 7.6058