#Date Unixtime Value #------------------------------------------------- 2022-06-07 23:59:47 1654646387 7.6353 2022-06-07 23:58:47 1654646327 7.6323 2022-06-07 23:57:47 1654646267 7.6288 2022-06-07 23:56:47 1654646207 7.6373 2022-06-07 23:55:47 1654646147 7.6378 2022-06-07 23:54:47 1654646087 7.6283 2022-06-07 23:53:47 1654646027 7.6328 2022-06-07 23:52:47 1654645967 7.6278 2022-06-07 23:51:47 1654645907 7.6323 2022-06-07 23:50:47 1654645847 7.6238 2022-06-07 23:49:47 1654645787 7.6218 2022-06-07 23:48:47 1654645727 7.6253 2022-06-07 23:47:47 1654645667 7.6253 2022-06-07 23:46:47 1654645607 7.6318 2022-06-07 23:45:47 1654645547 7.6323 2022-06-07 23:44:47 1654645487 7.6293 2022-06-07 23:43:47 1654645427 7.6318 2022-06-07 23:42:47 1654645367 7.6333 2022-06-07 23:41:47 1654645307 7.6363 2022-06-07 23:40:47 1654645247 7.6348 2022-06-07 23:39:47 1654645187 7.6338 2022-06-07 23:38:47 1654645127 7.6348 2022-06-07 23:37:47 1654645067 7.6298 2022-06-07 23:36:47 1654645007 7.6138 2022-06-07 23:35:47 1654644947 7.6248 2022-06-07 23:34:47 1654644887 7.6278 2022-06-07 23:33:47 1654644827 7.6343 2022-06-07 23:32:47 1654644767 7.6323 2022-06-07 23:31:47 1654644707 7.6333 2022-06-07 23:30:47 1654644647 7.6288 2022-06-07 23:29:47 1654644587 7.6293 2022-06-07 23:28:47 1654644527 7.6308 2022-06-07 23:27:47 1654644467 7.6313 2022-06-07 23:26:47 1654644407 7.6338 2022-06-07 23:25:47 1654644347 7.6308 2022-06-07 23:24:47 1654644287 7.6243 2022-06-07 23:23:47 1654644227 7.6268 2022-06-07 23:22:47 1654644167 7.6278 2022-06-07 23:21:47 1654644107 7.6263 2022-06-07 23:20:47 1654644047 7.6318 2022-06-07 23:19:47 1654643987 7.6268 2022-06-07 23:18:47 1654643927 7.6258 2022-06-07 23:17:47 1654643867 7.6293 2022-06-07 23:16:47 1654643807 7.6308 2022-06-07 23:15:47 1654643747 7.6293 2022-06-07 23:14:47 1654643687 7.6303 2022-06-07 23:13:47 1654643627 7.6243 2022-06-07 23:12:47 1654643567 7.6353 2022-06-07 23:11:47 1654643507 7.6373 2022-06-07 23:10:47 1654643447 7.6373 2022-06-07 23:09:47 1654643387 7.6328 2022-06-07 23:08:47 1654643327 7.6333 2022-06-07 23:07:47 1654643267 7.6263 2022-06-07 23:06:47 1654643207 7.6298 2022-06-07 23:05:47 1654643147 7.6323 2022-06-07 23:04:47 1654643087 7.6308 2022-06-07 23:03:47 1654643027 7.6288 2022-06-07 23:02:47 1654642967 7.6278 2022-06-07 23:01:47 1654642907 7.6268 2022-06-07 23:00:47 1654642847 7.6223 2022-06-07 22:59:47 1654642787 7.6198 2022-06-07 22:58:47 1654642727 7.6243 2022-06-07 22:57:47 1654642667 7.6308 2022-06-07 22:56:47 1654642607 7.6313 2022-06-07 22:55:47 1654642547 7.6283 2022-06-07 22:54:47 1654642487 7.6303 2022-06-07 22:53:47 1654642427 7.6328 2022-06-07 22:52:47 1654642367 7.6323 2022-06-07 22:51:47 1654642307 7.6343 2022-06-07 22:50:47 1654642247 7.6208 2022-06-07 22:49:47 1654642187 7.6348 2022-06-07 22:48:47 1654642127 7.6308 2022-06-07 22:47:47 1654642067 7.6238 2022-06-07 22:46:47 1654642007 7.6308 2022-06-07 22:45:47 1654641947 7.6243 2022-06-07 22:44:47 1654641887 7.6303 2022-06-07 22:43:47 1654641827 7.6298 2022-06-07 22:42:47 1654641767 7.6288 2022-06-07 22:41:47 1654641707 7.6303 2022-06-07 22:40:47 1654641647 7.6308 2022-06-07 22:39:47 1654641587 7.6228 2022-06-07 22:38:47 1654641527 7.6273 2022-06-07 22:37:47 1654641467 7.6248 2022-06-07 22:36:47 1654641407 7.6243 2022-06-07 22:35:47 1654641347 7.6268 2022-06-07 22:34:47 1654641287 7.6288 2022-06-07 22:33:47 1654641227 7.6298 2022-06-07 22:32:47 1654641167 7.6323 2022-06-07 22:31:47 1654641107 7.6338 2022-06-07 22:30:47 1654641047 7.6298 2022-06-07 22:29:47 1654640987 7.6243 2022-06-07 22:28:47 1654640927 7.6288 2022-06-07 22:27:47 1654640867 7.6343 2022-06-07 22:26:47 1654640807 7.6348 2022-06-07 22:25:47 1654640747 7.6338 2022-06-07 22:24:47 1654640687 7.6333 2022-06-07 22:23:47 1654640627 7.6328 2022-06-07 22:22:47 1654640567 7.6288 2022-06-07 22:21:47 1654640507 7.6193 2022-06-07 22:20:47 1654640447 7.6348 2022-06-07 22:19:47 1654640387 7.6253 2022-06-07 22:18:47 1654640327 7.6233 2022-06-07 22:17:47 1654640267 7.6228 2022-06-07 22:16:47 1654640207 7.6288 2022-06-07 22:15:47 1654640147 7.6253 2022-06-07 22:14:47 1654640087 7.6298 2022-06-07 22:13:47 1654640027 7.6308 2022-06-07 22:12:47 1654639967 7.6298 2022-06-07 22:11:47 1654639907 7.6268 2022-06-07 22:10:47 1654639847 7.6328 2022-06-07 22:09:47 1654639787 7.6323 2022-06-07 22:08:47 1654639727 7.6323 2022-06-07 22:07:47 1654639667 7.6293 2022-06-07 22:06:47 1654639607 7.6273 2022-06-07 22:05:47 1654639547 7.6228 2022-06-07 22:04:47 1654639487 7.6328 2022-06-07 22:03:47 1654639427 7.6288 2022-06-07 22:02:47 1654639367 7.6228 2022-06-07 22:01:47 1654639307 7.6258 2022-06-07 22:00:47 1654639247 7.6323 2022-06-07 21:59:47 1654639187 7.6248 2022-06-07 21:58:47 1654639127 7.6268 2022-06-07 21:57:47 1654639067 7.6258 2022-06-07 21:56:47 1654639007 7.6273 2022-06-07 21:55:47 1654638947 7.6303 2022-06-07 21:54:47 1654638887 7.6323 2022-06-07 21:53:47 1654638827 7.6268 2022-06-07 21:52:47 1654638767 7.6318 2022-06-07 21:51:47 1654638707 7.6308 2022-06-07 21:50:47 1654638647 7.6348 2022-06-07 21:49:47 1654638587 7.6298 2022-06-07 21:48:47 1654638527 7.6323 2022-06-07 21:47:47 1654638467 7.6308 2022-06-07 21:46:47 1654638407 7.6343 2022-06-07 21:45:47 1654638347 7.6338 2022-06-07 21:44:47 1654638287 7.6293 2022-06-07 21:43:47 1654638227 7.6228 2022-06-07 21:42:47 1654638167 7.6308 2022-06-07 21:41:47 1654638107 7.6313 2022-06-07 21:40:47 1654638047 7.6283 2022-06-07 21:39:47 1654637987 7.6248 2022-06-07 21:38:47 1654637927 7.6283 2022-06-07 21:37:47 1654637867 7.6273 2022-06-07 21:36:47 1654637807 7.6233 2022-06-07 21:35:47 1654637747 7.6308 2022-06-07 21:34:47 1654637687 7.6328 2022-06-07 21:33:47 1654637627 7.6253 2022-06-07 21:32:47 1654637567 7.6293 2022-06-07 21:31:47 1654637507 7.6298 2022-06-07 21:30:47 1654637447 7.6333 2022-06-07 21:29:47 1654637387 7.6338 2022-06-07 21:28:47 1654637327 7.6393 2022-06-07 21:27:47 1654637267 7.6378 2022-06-07 21:26:47 1654637207 7.6358 2022-06-07 21:25:47 1654637147 7.6358 2022-06-07 21:24:47 1654637087 7.6348 2022-06-07 21:23:47 1654637027 7.6378 2022-06-07 21:22:47 1654636967 7.6333 2022-06-07 21:21:47 1654636907 7.6328 2022-06-07 21:20:47 1654636847 7.6273 2022-06-07 21:19:47 1654636787 7.6223 2022-06-07 21:18:47 1654636727 7.6268 2022-06-07 21:17:47 1654636667 7.6263 2022-06-07 21:16:47 1654636607 7.6243 2022-06-07 21:15:47 1654636547 7.6298 2022-06-07 21:14:47 1654636487 7.6308 2022-06-07 21:13:47 1654636427 7.6273 2022-06-07 21:12:47 1654636367 7.6283 2022-06-07 21:11:47 1654636307 7.6343 2022-06-07 21:10:47 1654636247 7.6293 2022-06-07 21:09:47 1654636187 7.6278 2022-06-07 21:08:47 1654636127 7.6303 2022-06-07 21:07:47 1654636067 7.6248 2022-06-07 21:06:47 1654636007 7.6288 2022-06-07 21:05:47 1654635947 7.6253 2022-06-07 21:04:47 1654635887 7.6298 2022-06-07 21:03:47 1654635827 7.6298 2022-06-07 21:02:47 1654635767 7.6328 2022-06-07 21:01:47 1654635707 7.6303 2022-06-07 21:00:47 1654635647 7.6243 2022-06-07 20:59:47 1654635587 7.6298 2022-06-07 20:58:47 1654635527 7.6268 2022-06-07 20:57:47 1654635467 7.6278 2022-06-07 20:56:47 1654635407 7.6283 2022-06-07 20:55:47 1654635347 7.6293 2022-06-07 20:54:47 1654635287 7.6283 2022-06-07 20:53:47 1654635227 7.6283 2022-06-07 20:52:47 1654635167 7.6298 2022-06-07 20:51:47 1654635107 7.6288 2022-06-07 20:50:47 1654635047 7.6303 2022-06-07 20:49:47 1654634987 7.6388 2022-06-07 20:48:47 1654634927 7.6338 2022-06-07 20:47:47 1654634867 7.6338 2022-06-07 20:46:47 1654634807 7.6333 2022-06-07 20:45:47 1654634747 7.6298 2022-06-07 20:44:47 1654634687 7.6333 2022-06-07 20:43:47 1654634627 7.6303 2022-06-07 20:42:47 1654634567 7.6333 2022-06-07 20:41:47 1654634507 7.6313 2022-06-07 20:40:47 1654634447 7.6263 2022-06-07 20:39:47 1654634387 7.6248 2022-06-07 20:38:47 1654634327 7.6248 2022-06-07 20:37:47 1654634267 7.6268 2022-06-07 20:36:47 1654634207 7.6313 2022-06-07 20:35:47 1654634147 7.6283 2022-06-07 20:34:47 1654634087 7.6293 2022-06-07 20:33:47 1654634027 7.6313 2022-06-07 20:32:47 1654633967 7.6333 2022-06-07 20:31:47 1654633907 7.6338 2022-06-07 20:30:47 1654633847 7.6323 2022-06-07 20:29:47 1654633787 7.6293 2022-06-07 20:28:47 1654633727 7.6323 2022-06-07 20:27:47 1654633667 7.6248 2022-06-07 20:26:47 1654633607 7.6283 2022-06-07 20:25:47 1654633547 7.6358 2022-06-07 20:24:47 1654633487 7.6218 2022-06-07 20:23:47 1654633427 7.6293 2022-06-07 20:22:47 1654633367 7.6293 2022-06-07 20:21:47 1654633307 7.6248 2022-06-07 20:20:47 1654633247 7.6268 2022-06-07 20:19:47 1654633187 7.6233 2022-06-07 20:18:47 1654633127 7.6273 2022-06-07 20:17:47 1654633067 7.6363 2022-06-07 20:16:47 1654633007 7.6323 2022-06-07 20:15:47 1654632947 7.6303 2022-06-07 20:14:47 1654632887 7.6303 2022-06-07 20:13:47 1654632827 7.6258 2022-06-07 20:12:47 1654632767 7.6318 2022-06-07 20:11:47 1654632707 7.6258 2022-06-07 20:10:47 1654632647 7.6283 2022-06-07 20:09:47 1654632587 7.6283 2022-06-07 20:08:47 1654632527 7.6328 2022-06-07 20:07:47 1654632467 7.6313 2022-06-07 20:06:47 1654632407 7.6328 2022-06-07 20:05:47 1654632347 7.6303 2022-06-07 20:04:47 1654632287 7.6303 2022-06-07 20:03:47 1654632227 7.6303 2022-06-07 20:02:47 1654632167 7.6278 2022-06-07 20:01:47 1654632107 7.6308 2022-06-07 20:00:47 1654632047 7.6373 2022-06-07 19:59:47 1654631987 7.6363 2022-06-07 19:58:47 1654631927 7.6358 2022-06-07 19:57:47 1654631867 7.6383 2022-06-07 19:56:47 1654631807 7.6368 2022-06-07 19:55:47 1654631747 7.6318 2022-06-07 19:54:47 1654631687 7.6328 2022-06-07 19:53:47 1654631627 7.6328 2022-06-07 19:52:47 1654631567 7.6313 2022-06-07 19:51:47 1654631507 7.6283 2022-06-07 19:50:47 1654631447 7.6318 2022-06-07 19:49:47 1654631387 7.6298 2022-06-07 19:48:47 1654631327 7.6258 2022-06-07 19:47:47 1654631267 7.6313 2022-06-07 19:46:47 1654631207 7.6298 2022-06-07 19:45:47 1654631147 7.6318 2022-06-07 19:44:47 1654631087 7.6288 2022-06-07 19:43:47 1654631027 7.6343 2022-06-07 19:42:47 1654630967 7.6333 2022-06-07 19:41:47 1654630907 7.6248 2022-06-07 19:40:47 1654630847 7.6273 2022-06-07 19:39:47 1654630787 7.6343 2022-06-07 19:38:47 1654630727 7.6313 2022-06-07 19:37:47 1654630667 7.6303 2022-06-07 19:36:47 1654630607 7.6278 2022-06-07 19:35:47 1654630547 7.6348 2022-06-07 19:34:47 1654630487 7.6263 2022-06-07 19:33:47 1654630427 7.6278 2022-06-07 19:32:47 1654630367 7.6273 2022-06-07 19:31:47 1654630307 7.6283 2022-06-07 19:30:47 1654630247 7.6313 2022-06-07 19:29:47 1654630187 7.6383 2022-06-07 19:28:47 1654630127 7.6353 2022-06-07 19:27:47 1654630067 7.6273 2022-06-07 19:26:47 1654630007 7.6298 2022-06-07 19:25:47 1654629947 7.6338 2022-06-07 19:24:47 1654629887 7.6348 2022-06-07 19:23:47 1654629827 7.6343 2022-06-07 19:22:47 1654629767 7.6353 2022-06-07 19:21:47 1654629707 7.6333 2022-06-07 19:20:47 1654629647 7.6328 2022-06-07 19:19:47 1654629587 7.6328 2022-06-07 19:18:47 1654629527 7.6368 2022-06-07 19:17:47 1654629467 7.6388 2022-06-07 19:16:47 1654629407 7.6293 2022-06-07 19:15:47 1654629347 7.6328 2022-06-07 19:14:47 1654629287 7.6323 2022-06-07 19:13:47 1654629227 7.6378 2022-06-07 19:12:47 1654629167 7.6383 2022-06-07 19:11:47 1654629107 7.6318 2022-06-07 19:10:47 1654629047 7.6303 2022-06-07 19:09:47 1654628987 7.6333 2022-06-07 19:08:47 1654628927 7.6313 2022-06-07 19:07:47 1654628867 7.6298 2022-06-07 19:06:47 1654628807 7.6283 2022-06-07 19:05:47 1654628747 7.6303 2022-06-07 19:04:47 1654628687 7.6228 2022-06-07 19:03:47 1654628627 7.6353 2022-06-07 19:02:47 1654628567 7.6373 2022-06-07 19:01:47 1654628507 7.6363 2022-06-07 19:00:47 1654628447 7.6408 2022-06-07 18:59:47 1654628387 7.6393 2022-06-07 18:58:59 1654628339 7.6408 2022-06-07 18:57:58 1654628278 7.6388 2022-06-07 18:56:55 1654628215 7.6413 2022-06-07 18:55:55 1654628155 7.6363 2022-06-07 18:54:54 1654628094 7.6408 2022-06-07 18:53:54 1654628034 7.6358 2022-06-07 18:52:53 1654627973 7.6333 2022-06-07 18:51:54 1654627914 7.6318 2022-06-07 18:50:53 1654627853 7.6343 2022-06-07 18:49:52 1654627792 7.6333 2022-06-07 18:48:52 1654627732 7.6318 2022-06-07 18:47:52 1654627672 7.6348 2022-06-07 18:46:52 1654627612 7.6373 2022-06-07 18:45:52 1654627552 7.6398 2022-06-07 18:44:52 1654627492 7.6438 2022-06-07 18:43:52 1654627432 7.6383 2022-06-07 18:42:52 1654627372 7.6338 2022-06-07 18:41:52 1654627312 7.6333 2022-06-07 18:40:52 1654627252 7.6328 2022-06-07 18:39:52 1654627192 7.6318 2022-06-07 18:38:52 1654627132 7.6363 2022-06-07 18:37:52 1654627072 7.6398 2022-06-07 18:36:52 1654627012 7.6338 2022-06-07 18:35:52 1654626952 7.6343 2022-06-07 18:34:52 1654626892 7.6283 2022-06-07 18:33:52 1654626832 7.6403 2022-06-07 18:32:52 1654626772 7.6428 2022-06-07 18:31:52 1654626712 7.6398 2022-06-07 18:30:53 1654626653 7.6353 2022-06-07 18:29:53 1654626593 7.6338 2022-06-07 18:28:53 1654626533 7.6403 2022-06-07 18:27:53 1654626473 7.6418 2022-06-07 18:26:53 1654626413 7.6373 2022-06-07 18:25:53 1654626353 7.6323 2022-06-07 18:24:54 1654626294 7.6368 2022-06-07 18:23:53 1654626233 7.6338 2022-06-07 18:22:53 1654626173 7.6333 2022-06-07 18:21:53 1654626113 7.6353 2022-06-07 18:20:53 1654626053 7.6333 2022-06-07 18:19:53 1654625993 7.6333 2022-06-07 18:18:53 1654625933 7.6363 2022-06-07 18:17:53 1654625873 7.6318 2022-06-07 18:16:53 1654625813 7.6368 2022-06-07 18:15:53 1654625753 7.6403 2022-06-07 18:14:53 1654625693 7.6418 2022-06-07 18:13:51 1654625631 7.6398 2022-06-07 18:12:51 1654625571 7.6388 2022-06-07 18:11:51 1654625511 7.6383 2022-06-07 18:10:51 1654625451 7.6418 2022-06-07 18:09:51 1654625391 7.6428 2022-06-07 18:08:51 1654625331 7.6453 2022-06-07 18:07:51 1654625271 7.6408 2022-06-07 18:06:51 1654625211 7.6373 2022-06-07 18:05:51 1654625151 7.6348 2022-06-07 18:04:50 1654625090 7.6363 2022-06-07 18:03:50 1654625030 7.6343 2022-06-07 18:02:50 1654624970 7.6273 2022-06-07 18:01:50 1654624910 7.6328 2022-06-07 18:00:50 1654624850 7.6303 2022-06-07 17:59:50 1654624790 7.6313 2022-06-07 17:58:50 1654624730 7.6348 2022-06-07 17:57:50 1654624670 7.6358 2022-06-07 17:56:50 1654624610 7.6348 2022-06-07 17:55:50 1654624550 7.6398 2022-06-07 17:54:51 1654624491 7.6323 2022-06-07 17:53:51 1654624431 7.6328 2022-06-07 17:52:51 1654624371 7.6378 2022-06-07 17:51:51 1654624311 7.6393 2022-06-07 17:50:51 1654624251 7.6278 2022-06-07 17:49:51 1654624191 7.6318 2022-06-07 17:48:51 1654624131 7.6283 2022-06-07 17:47:51 1654624071 7.6413 2022-06-07 17:46:50 1654624010 7.6373 2022-06-07 17:45:50 1654623950 7.6363 2022-06-07 17:44:50 1654623890 7.6358 2022-06-07 17:43:50 1654623830 7.6398 2022-06-07 17:42:50 1654623770 7.6368 2022-06-07 17:41:50 1654623710 7.6403 2022-06-07 17:40:50 1654623650 7.6388 2022-06-07 17:39:50 1654623590 7.6343 2022-06-07 17:38:50 1654623530 7.6393 2022-06-07 17:37:50 1654623470 7.6323 2022-06-07 17:36:50 1654623410 7.6328 2022-06-07 17:35:50 1654623350 7.6348 2022-06-07 17:34:50 1654623290 7.6328 2022-06-07 17:33:50 1654623230 7.6333 2022-06-07 17:32:50 1654623170 7.6348 2022-06-07 17:31:50 1654623110 7.6398 2022-06-07 17:30:50 1654623050 7.6398 2022-06-07 17:29:50 1654622990 7.6443 2022-06-07 17:28:50 1654622930 7.6413 2022-06-07 17:27:49 1654622869 7.6413 2022-06-07 17:26:48 1654622808 7.6243 2022-06-07 17:25:47 1654622747 7.6508 2022-06-07 17:24:46 1654622686 7.6403 2022-06-07 17:23:46 1654622626 7.6463 2022-06-07 17:22:45 1654622565 7.6423 2022-06-07 17:21:45 1654622505 7.6413 2022-06-07 17:20:58 1654622458 7.6423 2022-06-07 17:19:59 1654622399 7.6388 2022-06-07 17:19:00 1654622340 7.6423 2022-06-07 17:17:56 1654622276 7.6383 2022-06-07 17:16:54 1654622214 7.6313 2022-06-07 17:15:53 1654622153 7.6293 2022-06-07 17:14:53 1654622093 7.6338 2022-06-07 17:13:53 1654622033 7.6368 2022-06-07 17:12:53 1654621973 7.6293 2022-06-07 17:11:53 1654621913 7.6338 2022-06-07 17:10:53 1654621853 7.6328 2022-06-07 17:09:53 1654621793 7.6338 2022-06-07 17:08:53 1654621733 7.6348 2022-06-07 17:07:53 1654621673 7.6423 2022-06-07 17:06:53 1654621613 7.6338 2022-06-07 17:05:53 1654621553 7.6338 2022-06-07 17:04:53 1654621493 7.6378 2022-06-07 17:03:53 1654621433 7.6358 2022-06-07 17:02:53 1654621373 7.6348 2022-06-07 17:01:53 1654621313 7.6388 2022-06-07 17:00:53 1654621253 7.6368 2022-06-07 16:59:53 1654621193 7.6368 2022-06-07 16:58:53 1654621133 7.6363 2022-06-07 16:57:53 1654621073 7.6393 2022-06-07 16:56:53 1654621013 7.6378 2022-06-07 16:55:53 1654620953 7.6348 2022-06-07 16:54:53 1654620893 7.6363 2022-06-07 16:53:53 1654620833 7.6423 2022-06-07 16:52:53 1654620773 7.6378 2022-06-07 16:51:53 1654620713 7.6393 2022-06-07 16:50:53 1654620653 7.6428 2022-06-07 16:49:53 1654620593 7.6343 2022-06-07 16:48:53 1654620533 7.6388 2022-06-07 16:47:53 1654620473 7.6363 2022-06-07 16:46:53 1654620413 7.6318 2022-06-07 16:45:53 1654620353 7.6373 2022-06-07 16:44:53 1654620293 7.6368 2022-06-07 16:43:53 1654620233 7.6343 2022-06-07 16:42:53 1654620173 7.6333 2022-06-07 16:41:53 1654620113 7.6313 2022-06-07 16:40:53 1654620053 7.6348 2022-06-07 16:39:53 1654619993 7.6373 2022-06-07 16:38:53 1654619933 7.6418 2022-06-07 16:37:53 1654619873 7.6363 2022-06-07 16:36:53 1654619813 7.6388 2022-06-07 16:35:53 1654619753 7.6383 2022-06-07 16:34:53 1654619693 7.6413 2022-06-07 16:33:53 1654619633 7.6463 2022-06-07 16:32:53 1654619573 7.6438 2022-06-07 16:31:53 1654619513 7.6433 2022-06-07 16:30:53 1654619453 7.6423 2022-06-07 16:29:53 1654619393 7.6343 2022-06-07 16:28:53 1654619333 7.6388 2022-06-07 16:27:53 1654619273 7.6383 2022-06-07 16:26:53 1654619213 7.6368 2022-06-07 16:25:53 1654619153 7.6343 2022-06-07 16:24:53 1654619093 7.6333 2022-06-07 16:23:53 1654619033 7.6403 2022-06-07 16:22:53 1654618973 7.6378 2022-06-07 16:21:53 1654618913 7.6443 2022-06-07 16:20:53 1654618853 7.6523 2022-06-07 16:19:53 1654618793 7.6438 2022-06-07 16:18:53 1654618733 7.6408 2022-06-07 16:17:53 1654618673 7.6393 2022-06-07 16:16:53 1654618613 7.6373 2022-06-07 16:15:53 1654618553 7.6408 2022-06-07 16:14:53 1654618493 7.6408 2022-06-07 16:13:53 1654618433 7.6378 2022-06-07 16:12:53 1654618373 7.6403 2022-06-07 16:11:53 1654618313 7.6398 2022-06-07 16:10:53 1654618253 7.6403 2022-06-07 16:09:53 1654618193 7.6418 2022-06-07 16:08:53 1654618133 7.6413 2022-06-07 16:07:53 1654618073 7.6383 2022-06-07 16:06:53 1654618013 7.6388 2022-06-07 16:05:53 1654617953 7.6388 2022-06-07 16:04:53 1654617893 7.6433 2022-06-07 16:03:53 1654617833 7.6388 2022-06-07 16:02:53 1654617773 7.6338 2022-06-07 16:01:53 1654617713 7.6353 2022-06-07 16:00:53 1654617653 7.6353 2022-06-07 15:59:53 1654617593 7.6393 2022-06-07 15:58:53 1654617533 7.6353 2022-06-07 15:57:53 1654617473 7.6358 2022-06-07 15:56:53 1654617413 7.6343 2022-06-07 15:55:53 1654617353 7.6358 2022-06-07 15:54:53 1654617293 7.6363 2022-06-07 15:53:53 1654617233 7.6443 2022-06-07 15:52:53 1654617173 7.6463 2022-06-07 15:51:53 1654617113 7.6398 2022-06-07 15:50:53 1654617053 7.6353 2022-06-07 15:49:53 1654616993 7.6453 2022-06-07 15:48:53 1654616933 7.6473 2022-06-07 15:47:53 1654616873 7.6468 2022-06-07 15:46:53 1654616813 7.6448 2022-06-07 15:45:53 1654616753 7.6428 2022-06-07 15:44:53 1654616693 7.6438 2022-06-07 15:43:53 1654616633 7.6488 2022-06-07 15:42:53 1654616573 7.6403 2022-06-07 15:41:53 1654616513 7.6418 2022-06-07 15:40:53 1654616453 7.6373 2022-06-07 15:39:53 1654616393 7.6393 2022-06-07 15:38:53 1654616333 7.6328 2022-06-07 15:37:53 1654616273 7.6333 2022-06-07 15:36:53 1654616213 7.6353 2022-06-07 15:35:53 1654616153 7.6358 2022-06-07 15:34:53 1654616093 7.6358 2022-06-07 15:33:53 1654616033 7.6343 2022-06-07 15:32:53 1654615973 7.6373 2022-06-07 15:31:53 1654615913 7.6393 2022-06-07 15:30:53 1654615853 7.6368 2022-06-07 15:29:53 1654615793 7.6433 2022-06-07 15:28:53 1654615733 7.6363 2022-06-07 15:27:53 1654615673 7.6383 2022-06-07 15:26:53 1654615613 7.6378 2022-06-07 15:25:53 1654615553 7.6418 2022-06-07 15:24:53 1654615493 7.6383 2022-06-07 15:23:53 1654615433 7.6368 2022-06-07 15:22:53 1654615373 7.6378 2022-06-07 15:21:53 1654615313 7.6368 2022-06-07 15:20:53 1654615253 7.6443 2022-06-07 15:19:53 1654615193 7.6398 2022-06-07 15:18:53 1654615133 7.6388 2022-06-07 15:17:53 1654615073 7.6398 2022-06-07 15:16:53 1654615013 7.6413 2022-06-07 15:15:53 1654614953 7.6428 2022-06-07 15:14:53 1654614893 7.6468 2022-06-07 15:13:53 1654614833 7.6448 2022-06-07 15:12:53 1654614773 7.6483 2022-06-07 15:11:53 1654614713 7.6408 2022-06-07 15:10:53 1654614653 7.6403 2022-06-07 15:09:53 1654614593 7.6443 2022-06-07 15:08:53 1654614533 7.6348 2022-06-07 15:07:53 1654614473 7.6388 2022-06-07 15:06:53 1654614413 7.6368 2022-06-07 15:05:53 1654614353 7.6393 2022-06-07 15:04:53 1654614293 7.6333 2022-06-07 15:03:53 1654614233 7.6353 2022-06-07 15:02:53 1654614173 7.6383 2022-06-07 15:01:53 1654614113 7.6388 2022-06-07 15:00:53 1654614053 7.6393 2022-06-07 14:59:53 1654613993 7.6443 2022-06-07 14:58:53 1654613933 7.6423 2022-06-07 14:57:53 1654613873 7.6448 2022-06-07 14:56:53 1654613813 7.6498 2022-06-07 14:55:53 1654613753 7.6433 2022-06-07 14:54:53 1654613693 7.6483 2022-06-07 14:53:53 1654613633 7.6453 2022-06-07 14:52:53 1654613573 7.6378 2022-06-07 14:51:53 1654613513 7.6383 2022-06-07 14:50:53 1654613453 7.6358 2022-06-07 14:49:53 1654613393 7.6403 2022-06-07 14:48:53 1654613333 7.6353 2022-06-07 14:47:53 1654613273 7.6348 2022-06-07 14:46:53 1654613213 7.6343 2022-06-07 14:45:53 1654613153 7.6373 2022-06-07 14:44:53 1654613093 7.6393 2022-06-07 14:43:53 1654613033 7.6383 2022-06-07 14:42:53 1654612973 7.6433 2022-06-07 14:41:53 1654612913 7.6383 2022-06-07 14:40:53 1654612853 7.6413 2022-06-07 14:39:53 1654612793 7.6398 2022-06-07 14:38:53 1654612733 7.6368 2022-06-07 14:37:53 1654612673 7.6373 2022-06-07 14:36:53 1654612613 7.6338 2022-06-07 14:35:53 1654612553 7.6393 2022-06-07 14:34:53 1654612493 7.6398 2022-06-07 14:33:53 1654612433 7.6413 2022-06-07 14:32:53 1654612373 7.6428 2022-06-07 14:31:53 1654612313 7.6448 2022-06-07 14:30:53 1654612253 7.6378 2022-06-07 14:29:53 1654612193 7.6423 2022-06-07 14:28:53 1654612133 7.6453 2022-06-07 14:27:53 1654612073 7.6443 2022-06-07 14:26:53 1654612013 7.6443 2022-06-07 14:25:53 1654611953 7.6458 2022-06-07 14:24:53 1654611893 7.6438 2022-06-07 14:23:53 1654611833 7.6433 2022-06-07 14:22:53 1654611773 7.6393 2022-06-07 14:21:53 1654611713 7.6418 2022-06-07 14:20:53 1654611653 7.6403 2022-06-07 14:19:53 1654611593 7.6368 2022-06-07 14:18:53 1654611533 7.6433 2022-06-07 14:17:53 1654611473 7.6378 2022-06-07 14:16:53 1654611413 7.6338 2022-06-07 14:15:53 1654611353 7.6393 2022-06-07 14:14:53 1654611293 7.6348 2022-06-07 14:13:53 1654611233 7.6383 2022-06-07 14:12:53 1654611173 7.6438 2022-06-07 14:11:53 1654611113 7.6433 2022-06-07 14:10:53 1654611053 7.6443 2022-06-07 14:09:53 1654610993 7.6433 2022-06-07 14:08:53 1654610933 7.6513 2022-06-07 14:07:53 1654610873 7.6443 2022-06-07 14:06:53 1654610813 7.6433 2022-06-07 14:05:53 1654610753 7.6453 2022-06-07 14:04:53 1654610693 7.6453 2022-06-07 14:03:53 1654610633 7.6443 2022-06-07 14:02:53 1654610573 7.6398 2022-06-07 14:01:53 1654610513 7.6373 2022-06-07 14:00:53 1654610453 7.6373 2022-06-07 13:59:53 1654610393 7.6363 2022-06-07 13:58:53 1654610333 7.6393 2022-06-07 13:57:53 1654610273 7.6378 2022-06-07 13:56:53 1654610213 7.6413 2022-06-07 13:55:53 1654610153 7.6403 2022-06-07 13:54:53 1654610093 7.6403 2022-06-07 13:53:53 1654610033 7.6383 2022-06-07 13:52:53 1654609973 7.6413 2022-06-07 13:51:53 1654609913 7.6428 2022-06-07 13:50:53 1654609853 7.6433 2022-06-07 13:49:53 1654609793 7.6433 2022-06-07 13:48:53 1654609733 7.6433 2022-06-07 13:47:53 1654609673 7.6468 2022-06-07 13:46:53 1654609613 7.6308 2022-06-07 13:45:53 1654609553 7.6483 2022-06-07 13:44:53 1654609493 7.6503 2022-06-07 13:43:53 1654609433 7.6333 2022-06-07 13:42:53 1654609373 7.6388 2022-06-07 13:41:53 1654609313 7.6383 2022-06-07 13:40:53 1654609253 7.6358 2022-06-07 13:39:53 1654609193 7.6418 2022-06-07 13:38:53 1654609133 7.6368 2022-06-07 13:37:53 1654609073 7.6388 2022-06-07 13:36:53 1654609013 7.6408 2022-06-07 13:35:53 1654608953 7.6393 2022-06-07 13:34:53 1654608893 7.6293 2022-06-07 13:33:53 1654608833 7.6328 2022-06-07 13:32:53 1654608773 7.6443 2022-06-07 13:31:53 1654608713 7.6483 2022-06-07 13:30:53 1654608653 7.6443 2022-06-07 13:29:53 1654608593 7.6458 2022-06-07 13:28:53 1654608533 7.6418 2022-06-07 13:27:53 1654608473 7.6408 2022-06-07 13:26:53 1654608413 7.6438 2022-06-07 13:25:53 1654608353 7.6408 2022-06-07 13:24:53 1654608293 7.6398 2022-06-07 13:23:53 1654608233 7.6343 2022-06-07 13:22:53 1654608173 7.6373 2022-06-07 13:21:53 1654608113 7.6338 2022-06-07 13:20:53 1654608053 7.6363 2022-06-07 13:19:53 1654607993 7.6393 2022-06-07 13:18:53 1654607933 7.6393 2022-06-07 13:17:53 1654607873 7.6418 2022-06-07 13:16:53 1654607813 7.6453 2022-06-07 13:15:53 1654607753 7.6328 2022-06-07 13:14:53 1654607693 7.6443 2022-06-07 13:13:53 1654607633 7.6478 2022-06-07 13:12:53 1654607573 7.6433 2022-06-07 13:11:53 1654607513 7.6473 2022-06-07 13:10:53 1654607453 7.6408 2022-06-07 13:09:53 1654607393 7.6458 2022-06-07 13:08:53 1654607333 7.6468 2022-06-07 13:07:53 1654607273 7.6443 2022-06-07 13:06:53 1654607213 7.6378 2022-06-07 13:05:53 1654607153 7.6288 2022-06-07 13:04:53 1654607093 7.6313 2022-06-07 13:03:53 1654607033 7.6333 2022-06-07 13:02:53 1654606973 7.6353 2022-06-07 13:01:53 1654606913 7.6408 2022-06-07 13:00:53 1654606853 7.6398 2022-06-07 12:59:53 1654606793 7.6388 2022-06-07 12:58:53 1654606733 7.6383 2022-06-07 12:57:53 1654606673 7.6388 2022-06-07 12:56:53 1654606613 7.6373 2022-06-07 12:55:53 1654606553 7.6378 2022-06-07 12:54:53 1654606493 7.6348 2022-06-07 12:53:53 1654606433 7.6353 2022-06-07 12:52:53 1654606373 7.6348 2022-06-07 12:51:53 1654606313 7.6368 2022-06-07 12:50:53 1654606253 7.6478 2022-06-07 12:49:53 1654606193 7.6478 2022-06-07 12:48:53 1654606133 7.6438 2022-06-07 12:47:53 1654606073 7.6373 2022-06-07 12:46:53 1654606013 7.6463 2022-06-07 12:45:53 1654605953 7.6373 2022-06-07 12:44:53 1654605893 7.6413 2022-06-07 12:43:53 1654605833 7.6423 2022-06-07 12:42:53 1654605773 7.6398 2022-06-07 12:41:53 1654605713 7.6363 2022-06-07 12:40:53 1654605653 7.6388 2022-06-07 12:39:53 1654605593 7.6368 2022-06-07 12:38:53 1654605533 7.6388 2022-06-07 12:37:53 1654605473 7.6423 2022-06-07 12:36:53 1654605413 7.6383 2022-06-07 12:35:53 1654605353 7.6363 2022-06-07 12:34:53 1654605293 7.6393 2022-06-07 12:33:53 1654605233 7.6388 2022-06-07 12:32:53 1654605173 7.6398 2022-06-07 12:31:53 1654605113 7.6378 2022-06-07 12:30:53 1654605053 7.6428 2022-06-07 12:29:53 1654604993 7.6433 2022-06-07 12:28:49 1654604929 7.6443 2022-06-07 12:27:49 1654604869 7.6428 2022-06-07 12:26:49 1654604809 7.6443 2022-06-07 12:25:47 1654604747 7.6468 2022-06-07 12:24:47 1654604687 7.6483 2022-06-07 12:23:46 1654604626 7.6438 2022-06-07 12:22:46 1654604566 7.6373 2022-06-07 12:21:45 1654604505 7.6373 2022-06-07 12:20:47 1654604447 7.6338 2022-06-07 12:19:47 1654604387 7.6318 2022-06-07 12:18:47 1654604327 7.6353 2022-06-07 12:17:47 1654604267 7.6318 2022-06-07 12:16:47 1654604207 7.6413 2022-06-07 12:15:47 1654604147 7.6373 2022-06-07 12:14:47 1654604087 7.6373 2022-06-07 12:13:47 1654604027 7.6373 2022-06-07 12:12:46 1654603966 7.6363 2022-06-07 12:11:46 1654603906 7.6348 2022-06-07 12:10:59 1654603859 7.6378 2022-06-07 12:09:57 1654603797 7.6378 2022-06-07 12:08:58 1654603738 7.6403 2022-06-07 12:07:58 1654603678 7.6393 2022-06-07 12:06:58 1654603618 7.6353 2022-06-07 12:05:58 1654603558 7.6348 2022-06-07 12:04:58 1654603498 7.6333 2022-06-07 12:03:58 1654603438 7.6483 2022-06-07 12:02:58 1654603378 7.6383 2022-06-07 12:01:57 1654603317 7.6413 2022-06-07 12:00:57 1654603257 7.6353 2022-06-07 11:59:57 1654603197 7.6398 2022-06-07 11:58:57 1654603137 7.6438 2022-06-07 11:57:57 1654603077 7.6388 2022-06-07 11:56:57 1654603017 7.6403 2022-06-07 11:55:57 1654602957 7.6428 2022-06-07 11:54:58 1654602898 7.6368 2022-06-07 11:53:57 1654602837 7.6393 2022-06-07 11:52:57 1654602777 7.6363 2022-06-07 11:51:57 1654602717 7.6393 2022-06-07 11:50:57 1654602657 7.6403 2022-06-07 11:49:57 1654602597 7.6373 2022-06-07 11:48:57 1654602537 7.6358 2022-06-07 11:47:57 1654602477 7.6358 2022-06-07 11:46:57 1654602417 7.6368 2022-06-07 11:45:57 1654602357 7.6433 2022-06-07 11:44:57 1654602297 7.6433 2022-06-07 11:43:57 1654602237 7.6303 2022-06-07 11:42:57 1654602177 7.6418 2022-06-07 11:41:58 1654602118 7.6433 2022-06-07 11:40:58 1654602058 7.6378 2022-06-07 11:39:58 1654601998 7.6458 2022-06-07 11:38:58 1654601938 7.6443 2022-06-07 11:37:58 1654601878 7.6403 2022-06-07 11:36:58 1654601818 7.6413 2022-06-07 11:35:58 1654601758 7.6413 2022-06-07 11:34:57 1654601697 7.6373 2022-06-07 11:33:56 1654601636 7.6373 2022-06-07 11:32:55 1654601575 7.6323 2022-06-07 11:31:56 1654601516 7.6313 2022-06-07 11:30:53 1654601453 7.6318 2022-06-07 11:29:53 1654601393 7.6358 2022-06-07 11:28:53 1654601333 7.6353 2022-06-07 11:27:53 1654601273 7.6353 2022-06-07 11:26:53 1654601213 7.6378 2022-06-07 11:25:53 1654601153 7.6388 2022-06-07 11:24:53 1654601093 7.6383 2022-06-07 11:23:53 1654601033 7.6373 2022-06-07 11:22:53 1654600973 7.6343 2022-06-07 11:21:54 1654600914 7.6383 2022-06-07 11:20:54 1654600854 7.6343 2022-06-07 11:19:54 1654600794 7.6368 2022-06-07 11:18:54 1654600734 7.6368 2022-06-07 11:17:54 1654600674 7.6348 2022-06-07 11:16:54 1654600614 7.6338 2022-06-07 11:15:54 1654600554 7.6333 2022-06-07 11:14:53 1654600493 7.6328 2022-06-07 11:13:53 1654600433 7.6348 2022-06-07 11:12:53 1654600373 7.6348 2022-06-07 11:11:53 1654600313 7.6403 2022-06-07 11:10:52 1654600252 7.6408 2022-06-07 11:09:52 1654600192 7.6378 2022-06-07 11:08:52 1654600132 7.6413 2022-06-07 11:07:52 1654600072 7.6383 2022-06-07 11:06:52 1654600012 7.6378 2022-06-07 11:05:52 1654599952 7.6378 2022-06-07 11:04:52 1654599892 7.6363 2022-06-07 11:03:52 1654599832 7.6398 2022-06-07 11:02:52 1654599772 7.6353 2022-06-07 11:01:52 1654599712 7.6353 2022-06-07 11:00:52 1654599652 7.6318 2022-06-07 10:59:52 1654599592 7.6318 2022-06-07 10:58:52 1654599532 7.6383 2022-06-07 10:57:52 1654599472 7.6418 2022-06-07 10:56:52 1654599412 7.6428 2022-06-07 10:55:52 1654599352 7.6443 2022-06-07 10:54:52 1654599292 7.6403 2022-06-07 10:53:52 1654599232 7.6418 2022-06-07 10:52:51 1654599171 7.6428 2022-06-07 10:51:51 1654599111 7.6443 2022-06-07 10:50:51 1654599051 7.6448 2022-06-07 10:49:51 1654598991 7.6408 2022-06-07 10:48:50 1654598930 7.6398 2022-06-07 10:47:50 1654598870 7.6353 2022-06-07 10:46:51 1654598811 7.6358 2022-06-07 10:45:50 1654598750 7.6313 2022-06-07 10:44:50 1654598690 7.6298 2022-06-07 10:43:49 1654598629 7.6263 2022-06-07 10:42:48 1654598568 7.6298 2022-06-07 10:41:46 1654598506 7.6373 2022-06-07 10:40:45 1654598445 7.6363 2022-06-07 10:40:00 1654598400 7.6338 2022-06-07 10:39:00 1654598340 7.6368 2022-06-07 10:38:00 1654598280 7.6338 2022-06-07 10:37:00 1654598220 7.6353 2022-06-07 10:36:00 1654598160 7.6333 2022-06-07 10:35:00 1654598100 7.6353 2022-06-07 10:34:00 1654598040 7.6338 2022-06-07 10:33:00 1654597980 7.6348 2022-06-07 10:32:00 1654597920 7.6343 2022-06-07 10:31:00 1654597860 7.6338 2022-06-07 10:30:00 1654597800 7.6333 2022-06-07 10:29:00 1654597740 7.6338 2022-06-07 10:28:00 1654597680 7.6308 2022-06-07 10:27:00 1654597620 7.6263 2022-06-07 10:26:00 1654597560 7.6208 2022-06-07 10:25:00 1654597500 7.6353 2022-06-07 10:24:00 1654597440 7.6338 2022-06-07 10:23:00 1654597380 7.6378 2022-06-07 10:22:00 1654597320 7.6363 2022-06-07 10:21:00 1654597260 7.6378 2022-06-07 10:20:00 1654597200 7.6333 2022-06-07 10:19:00 1654597140 7.6368 2022-06-07 10:18:00 1654597080 7.6363 2022-06-07 10:17:00 1654597020 7.6368 2022-06-07 10:16:00 1654596960 7.6293 2022-06-07 10:15:00 1654596900 7.6288 2022-06-07 10:14:00 1654596840 7.6258 2022-06-07 10:13:00 1654596780 7.6258 2022-06-07 10:12:00 1654596720 7.6278 2022-06-07 10:11:00 1654596660 7.6313 2022-06-07 10:10:00 1654596600 7.6353 2022-06-07 10:09:00 1654596540 7.6363 2022-06-07 10:08:00 1654596480 7.6308 2022-06-07 10:07:00 1654596420 7.6388 2022-06-07 10:06:00 1654596360 7.6408 2022-06-07 10:05:00 1654596300 7.6368 2022-06-07 10:04:00 1654596240 7.6373 2022-06-07 10:03:00 1654596180 7.6378 2022-06-07 10:02:00 1654596120 7.6378 2022-06-07 10:01:00 1654596060 7.6343 2022-06-07 10:00:00 1654596000 7.6333 2022-06-07 09:59:00 1654595940 7.6348 2022-06-07 09:58:00 1654595880 7.6308 2022-06-07 09:57:00 1654595820 7.6238 2022-06-07 09:56:00 1654595760 7.6298 2022-06-07 09:55:00 1654595700 7.6263 2022-06-07 09:54:00 1654595640 7.6308 2022-06-07 09:53:00 1654595580 7.6303 2022-06-07 09:52:00 1654595520 7.6273 2022-06-07 09:51:00 1654595460 7.6298 2022-06-07 09:50:00 1654595400 7.6278 2022-06-07 09:49:00 1654595340 7.6318 2022-06-07 09:48:00 1654595280 7.6318 2022-06-07 09:47:00 1654595220 7.6303 2022-06-07 09:46:00 1654595160 7.6253 2022-06-07 09:45:00 1654595100 7.6278 2022-06-07 09:44:00 1654595040 7.6293 2022-06-07 09:43:00 1654594980 7.6338 2022-06-07 09:42:00 1654594920 7.6353 2022-06-07 09:41:00 1654594860 7.6333 2022-06-07 09:40:00 1654594800 7.6333 2022-06-07 09:39:00 1654594740 7.6328 2022-06-07 09:38:00 1654594680 7.6318 2022-06-07 09:37:00 1654594620 7.6358 2022-06-07 09:36:00 1654594560 7.6378 2022-06-07 09:35:00 1654594500 7.6418 2022-06-07 09:34:00 1654594440 7.6333 2022-06-07 09:33:00 1654594380 7.6358 2022-06-07 09:32:00 1654594320 7.6338 2022-06-07 09:31:00 1654594260 7.6328 2022-06-07 09:30:00 1654594200 7.6303 2022-06-07 09:29:00 1654594140 7.6303 2022-06-07 09:28:00 1654594080 7.6263 2022-06-07 09:27:00 1654594020 7.6368 2022-06-07 09:26:00 1654593960 7.6298 2022-06-07 09:25:00 1654593900 7.6308 2022-06-07 09:24:00 1654593840 7.6273 2022-06-07 09:23:00 1654593780 7.6273 2022-06-07 09:22:00 1654593720 7.6308 2022-06-07 09:21:00 1654593660 7.6338 2022-06-07 09:20:00 1654593600 7.6293 2022-06-07 09:19:00 1654593540 7.6238 2022-06-07 09:18:00 1654593480 7.6278 2022-06-07 09:17:00 1654593420 7.6313 2022-06-07 09:16:00 1654593360 7.6343 2022-06-07 09:15:00 1654593300 7.6333 2022-06-07 09:14:00 1654593240 7.6363 2022-06-07 09:13:00 1654593180 7.6293 2022-06-07 09:12:00 1654593120 7.6298 2022-06-07 09:11:00 1654593060 7.6278 2022-06-07 09:10:00 1654593000 7.6283 2022-06-07 09:09:00 1654592940 7.6273 2022-06-07 09:08:00 1654592880 7.6258 2022-06-07 09:07:00 1654592820 7.6313 2022-06-07 09:06:00 1654592760 7.6293 2022-06-07 09:05:00 1654592700 7.6273 2022-06-07 09:04:00 1654592640 7.6298 2022-06-07 09:03:00 1654592580 7.6303 2022-06-07 09:02:00 1654592520 7.6318 2022-06-07 09:01:00 1654592460 7.6298 2022-06-07 09:00:00 1654592400 7.6298 2022-06-07 08:59:00 1654592340 7.6308 2022-06-07 08:58:00 1654592280 7.6323 2022-06-07 08:57:00 1654592220 7.6308 2022-06-07 08:56:00 1654592160 7.6318 2022-06-07 08:55:00 1654592100 7.6293 2022-06-07 08:54:00 1654592040 7.6323 2022-06-07 08:53:00 1654591980 7.6368 2022-06-07 08:52:00 1654591920 7.6363 2022-06-07 08:51:00 1654591860 7.6298 2022-06-07 08:50:00 1654591800 7.6313 2022-06-07 08:49:00 1654591740 7.6308 2022-06-07 08:48:00 1654591680 7.6328 2022-06-07 08:47:00 1654591620 7.6333 2022-06-07 08:46:00 1654591560 7.6303 2022-06-07 08:45:00 1654591500 7.6228 2022-06-07 08:44:00 1654591440 7.6218 2022-06-07 08:43:00 1654591380 7.6213 2022-06-07 08:42:00 1654591320 7.6353 2022-06-07 08:41:00 1654591260 7.6263 2022-06-07 08:40:00 1654591200 7.6283 2022-06-07 08:39:00 1654591140 7.6238 2022-06-07 08:38:00 1654591080 7.6238 2022-06-07 08:37:00 1654591020 7.6218 2022-06-07 08:36:00 1654590960 7.6323 2022-06-07 08:35:00 1654590900 7.6343 2022-06-07 08:34:00 1654590840 7.6298 2022-06-07 08:33:00 1654590780 7.6323 2022-06-07 08:32:00 1654590720 7.6323 2022-06-07 08:31:00 1654590660 7.6278 2022-06-07 08:30:00 1654590600 7.6358 2022-06-07 08:29:00 1654590540 7.6338 2022-06-07 08:28:00 1654590480 7.6328 2022-06-07 08:27:00 1654590420 7.6308 2022-06-07 08:26:00 1654590360 7.6278 2022-06-07 08:25:00 1654590300 7.6273 2022-06-07 08:24:00 1654590240 7.6263 2022-06-07 08:23:00 1654590180 7.6248 2022-06-07 08:22:00 1654590120 7.6263 2022-06-07 08:21:00 1654590060 7.6298 2022-06-07 08:20:00 1654590000 7.6278 2022-06-07 08:19:00 1654589940 7.6253 2022-06-07 08:18:00 1654589880 7.6288 2022-06-07 08:17:00 1654589820 7.6303 2022-06-07 08:16:00 1654589760 7.6318 2022-06-07 08:15:00 1654589700 7.6283 2022-06-07 08:14:00 1654589640 7.6253 2022-06-07 08:13:00 1654589580 7.6268 2022-06-07 08:12:00 1654589520 7.6288 2022-06-07 08:11:00 1654589460 7.6318 2022-06-07 08:10:00 1654589400 7.6308 2022-06-07 08:09:00 1654589340 7.6293 2022-06-07 08:08:00 1654589280 7.6298 2022-06-07 08:07:00 1654589220 7.6293 2022-06-07 08:06:00 1654589160 7.6293 2022-06-07 08:05:00 1654589100 7.6308 2022-06-07 08:04:00 1654589040 7.6303 2022-06-07 08:03:00 1654588980 7.6298 2022-06-07 08:02:00 1654588920 7.6313 2022-06-07 08:01:00 1654588860 7.6253 2022-06-07 08:00:00 1654588800 7.6308 2022-06-07 07:59:00 1654588740 7.6308 2022-06-07 07:58:00 1654588680 7.6253 2022-06-07 07:57:00 1654588620 7.6288 2022-06-07 07:56:00 1654588560 7.6278 2022-06-07 07:55:00 1654588500 7.6253 2022-06-07 07:54:00 1654588440 7.6278 2022-06-07 07:53:00 1654588380 7.6213 2022-06-07 07:52:00 1654588320 7.6243 2022-06-07 07:51:00 1654588260 7.6238 2022-06-07 07:50:00 1654588200 7.6283 2022-06-07 07:49:00 1654588140 7.6238 2022-06-07 07:48:00 1654588080 7.6283 2022-06-07 07:47:00 1654588020 7.6253 2022-06-07 07:46:00 1654587960 7.6278 2022-06-07 07:45:00 1654587900 7.6318 2022-06-07 07:44:00 1654587840 7.6288 2022-06-07 07:43:00 1654587780 7.6293 2022-06-07 07:42:00 1654587720 7.6283 2022-06-07 07:41:00 1654587660 7.6348 2022-06-07 07:40:00 1654587600 7.6258 2022-06-07 07:39:00 1654587540 7.6243 2022-06-07 07:38:00 1654587480 7.6198 2022-06-07 07:37:00 1654587420 7.6238 2022-06-07 07:36:00 1654587360 7.6248 2022-06-07 07:35:00 1654587300 7.6293 2022-06-07 07:34:00 1654587240 7.6168 2022-06-07 07:33:00 1654587180 7.6248 2022-06-07 07:32:00 1654587120 7.6298 2022-06-07 07:31:00 1654587060 7.6228 2022-06-07 07:30:00 1654587000 7.6233 2022-06-07 07:29:00 1654586940 7.6228 2022-06-07 07:28:00 1654586880 7.6233 2022-06-07 07:27:00 1654586820 7.6268 2022-06-07 07:26:00 1654586760 7.6268 2022-06-07 07:25:00 1654586700 7.6253 2022-06-07 07:24:00 1654586640 7.6223 2022-06-07 07:23:00 1654586580 7.6278 2022-06-07 07:22:00 1654586520 7.6258 2022-06-07 07:21:00 1654586460 7.6263 2022-06-07 07:20:00 1654586400 7.6293 2022-06-07 07:19:00 1654586340 7.6273 2022-06-07 07:18:00 1654586280 7.6283 2022-06-07 07:17:00 1654586220 7.6273 2022-06-07 07:16:00 1654586160 7.6273 2022-06-07 07:15:00 1654586100 7.6293 2022-06-07 07:14:00 1654586040 7.6333 2022-06-07 07:13:00 1654585980 7.6283 2022-06-07 07:12:00 1654585920 7.6313 2022-06-07 07:11:00 1654585860 7.6248 2022-06-07 07:10:00 1654585800 7.6233 2022-06-07 07:09:00 1654585740 7.6233 2022-06-07 07:08:00 1654585680 7.6243 2022-06-07 07:07:00 1654585620 7.6213 2022-06-07 07:06:00 1654585560 7.6223 2022-06-07 07:05:00 1654585500 7.6263 2022-06-07 07:04:00 1654585440 7.6288 2022-06-07 07:03:00 1654585380 7.6263 2022-06-07 07:02:00 1654585320 7.6268 2022-06-07 07:01:00 1654585260 7.6323 2022-06-07 07:00:00 1654585200 7.6323 2022-06-07 06:59:00 1654585140 7.6338 2022-06-07 06:58:00 1654585080 7.6313 2022-06-07 06:57:00 1654585020 7.6283 2022-06-07 06:56:00 1654584960 7.6278 2022-06-07 06:55:00 1654584900 7.6288 2022-06-07 06:54:00 1654584840 7.6223 2022-06-07 06:53:00 1654584780 7.6268 2022-06-07 06:52:00 1654584720 7.6273 2022-06-07 06:51:00 1654584660 7.6203 2022-06-07 06:50:00 1654584600 7.6243 2022-06-07 06:49:00 1654584540 7.6258 2022-06-07 06:48:00 1654584480 7.6273 2022-06-07 06:47:00 1654584420 7.6308 2022-06-07 06:46:00 1654584360 7.6288 2022-06-07 06:45:00 1654584300 7.6263 2022-06-07 06:44:00 1654584240 7.6263 2022-06-07 06:43:00 1654584180 7.6208 2022-06-07 06:42:00 1654584120 7.6188 2022-06-07 06:41:00 1654584060 7.6178 2022-06-07 06:40:00 1654584000 7.6248 2022-06-07 06:39:00 1654583940 7.6268 2022-06-07 06:38:00 1654583880 7.6223 2022-06-07 06:37:00 1654583820 7.6238 2022-06-07 06:36:00 1654583760 7.6283 2022-06-07 06:35:00 1654583700 7.6288 2022-06-07 06:34:00 1654583640 7.6283 2022-06-07 06:33:00 1654583580 7.6288 2022-06-07 06:32:00 1654583520 7.6303 2022-06-07 06:31:00 1654583460 7.6288 2022-06-07 06:30:00 1654583400 7.6318 2022-06-07 06:29:00 1654583340 7.6298 2022-06-07 06:28:00 1654583280 7.6273 2022-06-07 06:27:00 1654583220 7.6253 2022-06-07 06:26:00 1654583160 7.6263 2022-06-07 06:25:00 1654583100 7.6243 2022-06-07 06:24:00 1654583040 7.6253 2022-06-07 06:23:00 1654582980 7.6238 2022-06-07 06:22:00 1654582920 7.6228 2022-06-07 06:21:00 1654582860 7.6203 2022-06-07 06:20:00 1654582800 7.6223 2022-06-07 06:19:00 1654582740 7.6278 2022-06-07 06:18:00 1654582680 7.6303 2022-06-07 06:17:00 1654582620 7.6278 2022-06-07 06:16:00 1654582560 7.6303 2022-06-07 06:15:00 1654582500 7.6293 2022-06-07 06:14:00 1654582440 7.6308 2022-06-07 06:13:00 1654582380 7.6388 2022-06-07 06:12:00 1654582320 7.6278 2022-06-07 06:11:00 1654582260 7.6298 2022-06-07 06:10:00 1654582200 7.6283 2022-06-07 06:09:00 1654582140 7.6263 2022-06-07 06:08:00 1654582080 7.6278 2022-06-07 06:07:00 1654582020 7.6258 2022-06-07 06:06:00 1654581960 7.6218 2022-06-07 06:05:00 1654581900 7.6213 2022-06-07 06:04:00 1654581840 7.6268 2022-06-07 06:03:00 1654581780 7.6263 2022-06-07 06:02:00 1654581720 7.6193 2022-06-07 06:01:00 1654581660 7.6263 2022-06-07 06:00:00 1654581600 7.6243 2022-06-07 05:59:00 1654581540 7.6213 2022-06-07 05:58:00 1654581480 7.6238 2022-06-07 05:57:00 1654581420 7.6253 2022-06-07 05:56:00 1654581360 7.6263 2022-06-07 05:55:00 1654581300 7.6243 2022-06-07 05:54:00 1654581240 7.6238 2022-06-07 05:53:00 1654581180 7.6218 2022-06-07 05:52:00 1654581120 7.6203 2022-06-07 05:51:00 1654581060 7.6248 2022-06-07 05:50:00 1654581000 7.6268 2022-06-07 05:49:00 1654580940 7.6283 2022-06-07 05:48:00 1654580880 7.6323 2022-06-07 05:47:00 1654580820 7.6313 2022-06-07 05:46:00 1654580760 7.6238 2022-06-07 05:45:00 1654580700 7.6268 2022-06-07 05:44:00 1654580640 7.6283 2022-06-07 05:43:00 1654580580 7.6253 2022-06-07 05:42:00 1654580520 7.6263 2022-06-07 05:41:00 1654580460 7.6213 2022-06-07 05:40:00 1654580400 7.6198 2022-06-07 05:39:00 1654580340 7.6268 2022-06-07 05:38:00 1654580280 7.6198 2022-06-07 05:37:00 1654580220 7.6208 2022-06-07 05:36:00 1654580160 7.6158 2022-06-07 05:35:00 1654580100 7.6223 2022-06-07 05:34:00 1654580040 7.6243 2022-06-07 05:33:00 1654579980 7.6233 2022-06-07 05:32:00 1654579920 7.6278 2022-06-07 05:31:00 1654579860 7.6293 2022-06-07 05:30:00 1654579800 7.6233 2022-06-07 05:29:00 1654579740 7.6268 2022-06-07 05:28:00 1654579680 7.6313 2022-06-07 05:27:00 1654579620 7.6283 2022-06-07 05:26:00 1654579560 7.6278 2022-06-07 05:25:00 1654579500 7.6258 2022-06-07 05:24:00 1654579440 7.6243 2022-06-07 05:23:00 1654579380 7.6268 2022-06-07 05:22:00 1654579320 7.6218 2022-06-07 05:21:00 1654579260 7.6223 2022-06-07 05:20:00 1654579200 7.6178 2022-06-07 05:19:00 1654579140 7.6188 2022-06-07 05:18:00 1654579080 7.6203 2022-06-07 05:17:00 1654579020 7.6178 2022-06-07 05:16:00 1654578960 7.6238 2022-06-07 05:15:00 1654578900 7.6173 2022-06-07 05:14:00 1654578840 7.6258 2022-06-07 05:13:00 1654578780 7.6198 2022-06-07 05:12:00 1654578720 7.6188 2022-06-07 05:11:00 1654578660 7.6173 2022-06-07 05:10:00 1654578600 7.6258 2022-06-07 05:09:00 1654578540 7.6213 2022-06-07 05:08:00 1654578480 7.6223 2022-06-07 05:07:00 1654578420 7.6293 2022-06-07 05:06:00 1654578360 7.6223 2022-06-07 05:05:00 1654578300 7.6233 2022-06-07 05:04:00 1654578240 7.6243 2022-06-07 05:03:00 1654578180 7.6268 2022-06-07 05:02:00 1654578120 7.6268 2022-06-07 05:01:00 1654578060 7.6248 2022-06-07 05:00:00 1654578000 7.6273 2022-06-07 04:59:00 1654577940 7.6253 2022-06-07 04:58:00 1654577880 7.6233 2022-06-07 04:57:00 1654577820 7.6243 2022-06-07 04:56:00 1654577760 7.6228 2022-06-07 04:55:00 1654577700 7.6208 2022-06-07 04:54:00 1654577640 7.6243 2022-06-07 04:53:00 1654577580 7.6093 2022-06-07 04:52:00 1654577520 7.6228 2022-06-07 04:51:00 1654577460 7.6203 2022-06-07 04:50:00 1654577400 7.6248 2022-06-07 04:49:00 1654577340 7.6223 2022-06-07 04:48:00 1654577280 7.6283 2022-06-07 04:47:00 1654577220 7.6243 2022-06-07 04:46:00 1654577160 7.6268 2022-06-07 04:45:00 1654577100 7.6268 2022-06-07 04:44:00 1654577040 7.6248 2022-06-07 04:43:00 1654576980 7.6258 2022-06-07 04:42:00 1654576920 7.6288 2022-06-07 04:41:00 1654576860 7.6253 2022-06-07 04:40:00 1654576800 7.6223 2022-06-07 04:39:00 1654576740 7.6243 2022-06-07 04:38:00 1654576680 7.6183 2022-06-07 04:37:00 1654576620 7.6178 2022-06-07 04:36:00 1654576560 7.6073 2022-06-07 04:35:00 1654576500 7.6198 2022-06-07 04:34:00 1654576440 7.6208 2022-06-07 04:33:00 1654576380 7.6248 2022-06-07 04:32:00 1654576320 7.6258 2022-06-07 04:31:00 1654576260 7.6248 2022-06-07 04:30:00 1654576200 7.6233 2022-06-07 04:29:00 1654576140 7.6233 2022-06-07 04:28:00 1654576080 7.6273 2022-06-07 04:27:00 1654576020 7.6253 2022-06-07 04:26:00 1654575960 7.6233 2022-06-07 04:25:00 1654575900 7.6253 2022-06-07 04:24:00 1654575840 7.6263 2022-06-07 04:23:00 1654575780 7.6203 2022-06-07 04:22:00 1654575720 7.6258 2022-06-07 04:21:00 1654575660 7.6223 2022-06-07 04:20:00 1654575600 7.6253 2022-06-07 04:19:00 1654575540 7.6278 2022-06-07 04:18:00 1654575480 7.6243 2022-06-07 04:17:00 1654575420 7.6263 2022-06-07 04:16:00 1654575360 7.6258 2022-06-07 04:15:00 1654575300 7.6303 2022-06-07 04:14:00 1654575240 7.6268 2022-06-07 04:13:00 1654575180 7.6283 2022-06-07 04:12:00 1654575120 7.6288 2022-06-07 04:11:00 1654575060 7.6263 2022-06-07 04:10:00 1654575000 7.6228 2022-06-07 04:09:00 1654574940 7.6263 2022-06-07 04:08:00 1654574880 7.6218 2022-06-07 04:07:00 1654574820 7.6228 2022-06-07 04:06:00 1654574760 7.6248 2022-06-07 04:05:00 1654574700 7.6258 2022-06-07 04:04:00 1654574640 7.6283 2022-06-07 04:03:00 1654574580 7.6248 2022-06-07 04:02:00 1654574520 7.6303 2022-06-07 04:01:00 1654574460 7.6263 2022-06-07 04:00:00 1654574400 7.6288 2022-06-07 03:59:00 1654574340 7.6313 2022-06-07 03:58:00 1654574280 7.6273 2022-06-07 03:57:00 1654574220 7.6333 2022-06-07 03:56:00 1654574160 7.6238 2022-06-07 03:55:00 1654574100 7.6293 2022-06-07 03:54:00 1654574040 7.6223 2022-06-07 03:53:00 1654573980 7.6268 2022-06-07 03:52:00 1654573920 7.6298 2022-06-07 03:51:00 1654573860 7.6303 2022-06-07 03:50:00 1654573800 7.6328 2022-06-07 03:49:00 1654573740 7.6228 2022-06-07 03:48:00 1654573680 7.6218 2022-06-07 03:47:00 1654573620 7.6203 2022-06-07 03:46:00 1654573560 7.6213 2022-06-07 03:45:00 1654573500 7.6233 2022-06-07 03:44:00 1654573440 7.6238 2022-06-07 03:43:00 1654573380 7.6228 2022-06-07 03:42:00 1654573320 7.6218 2022-06-07 03:41:00 1654573260 7.6223 2022-06-07 03:40:00 1654573200 7.6298 2022-06-07 03:39:00 1654573140 7.6233 2022-06-07 03:38:00 1654573080 7.6333 2022-06-07 03:37:00 1654573020 7.6263 2022-06-07 03:36:00 1654572960 7.6308 2022-06-07 03:35:00 1654572900 7.6333 2022-06-07 03:34:00 1654572840 7.6313 2022-06-07 03:33:00 1654572780 7.6353 2022-06-07 03:32:00 1654572720 7.6338 2022-06-07 03:31:00 1654572660 7.6253 2022-06-07 03:30:00 1654572600 7.6303 2022-06-07 03:29:00 1654572540 7.6293 2022-06-07 03:28:00 1654572480 7.6348 2022-06-07 03:27:00 1654572420 7.6348 2022-06-07 03:26:00 1654572360 7.6298 2022-06-07 03:25:00 1654572300 7.6333 2022-06-07 03:24:00 1654572240 7.6253 2022-06-07 03:23:00 1654572180 7.6233 2022-06-07 03:22:00 1654572120 7.6288 2022-06-07 03:21:00 1654572060 7.6303 2022-06-07 03:20:00 1654572000 7.6283 2022-06-07 03:19:00 1654571940 7.6293 2022-06-07 03:18:00 1654571880 7.6288 2022-06-07 03:17:00 1654571820 7.6378 2022-06-07 03:16:00 1654571760 7.6343 2022-06-07 03:15:00 1654571700 7.6368 2022-06-07 03:14:00 1654571640 7.6318 2022-06-07 03:13:00 1654571580 7.6343 2022-06-07 03:12:00 1654571520 7.6243 2022-06-07 03:11:00 1654571460 7.6353 2022-06-07 03:10:00 1654571400 7.6378 2022-06-07 03:09:00 1654571340 7.6368 2022-06-07 03:08:00 1654571280 7.6378 2022-06-07 03:07:00 1654571220 7.6363 2022-06-07 03:06:00 1654571160 7.6328 2022-06-07 03:05:00 1654571100 7.6373 2022-06-07 03:04:00 1654571040 7.6298 2022-06-07 03:03:00 1654570980 7.6238 2022-06-07 03:02:00 1654570920 7.6263 2022-06-07 03:01:00 1654570860 7.6258 2022-06-07 03:00:00 1654570800 7.6328 2022-06-07 02:59:00 1654570740 7.6323 2022-06-07 02:58:00 1654570680 7.6278 2022-06-07 02:57:00 1654570620 7.6293 2022-06-07 02:56:00 1654570560 7.6273 2022-06-07 02:55:00 1654570500 7.6313 2022-06-07 02:54:00 1654570440 7.6283 2022-06-07 02:53:00 1654570380 7.6288 2022-06-07 02:52:00 1654570320 7.6308 2022-06-07 02:51:00 1654570260 7.6263 2022-06-07 02:50:00 1654570200 7.6268 2022-06-07 02:49:00 1654570140 7.6298 2022-06-07 02:48:00 1654570080 7.6313 2022-06-07 02:47:00 1654570020 7.6298 2022-06-07 02:46:00 1654569960 7.6333 2022-06-07 02:45:00 1654569900 7.6303 2022-06-07 02:44:00 1654569840 7.6348 2022-06-07 02:43:00 1654569780 7.6323 2022-06-07 02:42:00 1654569720 7.6313 2022-06-07 02:41:00 1654569660 7.6348 2022-06-07 02:40:00 1654569600 7.6313 2022-06-07 02:39:00 1654569540 7.6323 2022-06-07 02:38:00 1654569480 7.6303 2022-06-07 02:37:00 1654569420 7.6343 2022-06-07 02:36:00 1654569360 7.6323 2022-06-07 02:35:00 1654569300 7.6303 2022-06-07 02:34:00 1654569240 7.6338 2022-06-07 02:33:00 1654569180 7.6323 2022-06-07 02:32:00 1654569120 7.6303 2022-06-07 02:31:00 1654569060 7.6303 2022-06-07 02:30:00 1654569000 7.6283 2022-06-07 02:29:00 1654568940 7.6293 2022-06-07 02:28:00 1654568880 7.6278 2022-06-07 02:27:00 1654568820 7.6338 2022-06-07 02:26:00 1654568760 7.6398 2022-06-07 02:25:00 1654568700 7.6353 2022-06-07 02:24:00 1654568640 7.6363 2022-06-07 02:23:00 1654568580 7.6338 2022-06-07 02:22:00 1654568520 7.6323 2022-06-07 02:21:00 1654568460 7.6363 2022-06-07 02:20:00 1654568400 7.6348 2022-06-07 02:19:00 1654568340 7.6328 2022-06-07 02:18:00 1654568280 7.6343 2022-06-07 02:17:00 1654568220 7.6283 2022-06-07 02:16:00 1654568160 7.6293 2022-06-07 02:15:00 1654568100 7.6273 2022-06-07 02:14:00 1654568040 7.6273 2022-06-07 02:13:00 1654567980 7.6233 2022-06-07 02:12:00 1654567920 7.6313 2022-06-07 02:11:00 1654567860 7.6268 2022-06-07 02:10:00 1654567800 7.6283 2022-06-07 02:09:00 1654567740 7.6333 2022-06-07 02:08:00 1654567680 7.6303 2022-06-07 02:07:00 1654567620 7.6273 2022-06-07 02:06:00 1654567560 7.6258 2022-06-07 02:05:00 1654567500 7.6288 2022-06-07 02:04:00 1654567440 7.6328 2022-06-07 02:03:00 1654567380 7.6273 2022-06-07 02:02:00 1654567320 7.6313 2022-06-07 02:01:00 1654567260 7.6243 2022-06-07 02:00:00 1654567200 7.6278 2022-06-07 01:59:00 1654567140 7.6298 2022-06-07 01:58:00 1654567080 7.6343 2022-06-07 01:57:00 1654567020 7.6308 2022-06-07 01:56:00 1654566960 7.6323 2022-06-07 01:55:00 1654566900 7.6258 2022-06-07 01:54:00 1654566840 7.6288 2022-06-07 01:53:00 1654566780 7.6323 2022-06-07 01:52:00 1654566720 7.6268 2022-06-07 01:51:00 1654566660 7.6308 2022-06-07 01:50:00 1654566600 7.6318 2022-06-07 01:49:00 1654566540 7.6343 2022-06-07 01:48:00 1654566480 7.6278 2022-06-07 01:47:00 1654566420 7.6218 2022-06-07 01:46:00 1654566360 7.6273 2022-06-07 01:45:00 1654566300 7.6273 2022-06-07 01:44:00 1654566240 7.6288 2022-06-07 01:43:00 1654566180 7.6328 2022-06-07 01:42:00 1654566120 7.6378 2022-06-07 01:41:00 1654566060 7.6313 2022-06-07 01:40:00 1654566000 7.6328 2022-06-07 01:39:00 1654565940 7.6388 2022-06-07 01:38:00 1654565880 7.6373 2022-06-07 01:37:00 1654565820 7.6323 2022-06-07 01:36:00 1654565760 7.6333 2022-06-07 01:35:00 1654565700 7.6333 2022-06-07 01:34:00 1654565640 7.6328 2022-06-07 01:33:00 1654565580 7.6318 2022-06-07 01:32:00 1654565520 7.6228 2022-06-07 01:31:00 1654565460 7.6288 2022-06-07 01:30:00 1654565400 7.6258 2022-06-07 01:29:00 1654565340 7.6258 2022-06-07 01:28:00 1654565280 7.6253 2022-06-07 01:27:00 1654565220 7.6278 2022-06-07 01:26:00 1654565160 7.6263 2022-06-07 01:25:00 1654565100 7.6268 2022-06-07 01:24:00 1654565040 7.6293 2022-06-07 01:23:00 1654564980 7.6288 2022-06-07 01:22:00 1654564920 7.6313 2022-06-07 01:21:00 1654564860 7.6303 2022-06-07 01:20:00 1654564800 7.6303 2022-06-07 01:19:00 1654564740 7.6293 2022-06-07 01:18:00 1654564680 7.6228 2022-06-07 01:17:00 1654564620 7.6293 2022-06-07 01:16:00 1654564560 7.6308 2022-06-07 01:15:00 1654564500 7.6328 2022-06-07 01:14:00 1654564440 7.6303 2022-06-07 01:13:00 1654564380 7.6338 2022-06-07 01:12:00 1654564320 7.6343 2022-06-07 01:11:00 1654564260 7.6393 2022-06-07 01:10:00 1654564200 7.6358 2022-06-07 01:09:00 1654564140 7.6323 2022-06-07 01:08:00 1654564080 7.6293 2022-06-07 01:07:00 1654564020 7.6293 2022-06-07 01:06:00 1654563960 7.6353 2022-06-07 01:05:00 1654563900 7.6293 2022-06-07 01:04:00 1654563840 7.6238 2022-06-07 01:03:00 1654563780 7.6273 2022-06-07 01:02:00 1654563720 7.6218 2022-06-07 01:01:00 1654563660 7.6233 2022-06-07 01:00:00 1654563600 7.6248 2022-06-07 00:59:00 1654563540 7.6263 2022-06-07 00:58:00 1654563480 7.6318 2022-06-07 00:57:00 1654563420 7.6318 2022-06-07 00:56:00 1654563360 7.6338 2022-06-07 00:55:00 1654563300 7.6348 2022-06-07 00:54:00 1654563240 7.6368 2022-06-07 00:53:00 1654563180 7.6308 2022-06-07 00:52:00 1654563120 7.6323 2022-06-07 00:51:00 1654563060 7.6313 2022-06-07 00:50:00 1654563000 7.6338 2022-06-07 00:49:00 1654562940 7.6318 2022-06-07 00:48:00 1654562880 7.6328 2022-06-07 00:47:00 1654562820 7.6273 2022-06-07 00:46:00 1654562760 7.6278 2022-06-07 00:45:00 1654562700 7.6313 2022-06-07 00:44:00 1654562640 7.6323 2022-06-07 00:43:00 1654562580 7.6308 2022-06-07 00:42:00 1654562520 7.6283 2022-06-07 00:41:00 1654562460 7.6238 2022-06-07 00:40:00 1654562400 7.6308 2022-06-07 00:39:00 1654562340 7.6283 2022-06-07 00:38:00 1654562280 7.6323 2022-06-07 00:37:00 1654562220 7.6363 2022-06-07 00:36:00 1654562160 7.6323 2022-06-07 00:35:00 1654562100 7.6373 2022-06-07 00:34:00 1654562040 7.6313 2022-06-07 00:33:00 1654561980 7.6328 2022-06-07 00:32:00 1654561920 7.6343 2022-06-07 00:31:00 1654561860 7.6303 2022-06-07 00:30:00 1654561800 7.6328 2022-06-07 00:29:00 1654561740 7.6343 2022-06-07 00:28:00 1654561680 7.6328 2022-06-07 00:27:00 1654561620 7.6353 2022-06-07 00:26:00 1654561560 7.6338 2022-06-07 00:25:00 1654561500 7.6398 2022-06-07 00:24:00 1654561440 7.6303 2022-06-07 00:23:00 1654561380 7.6278 2022-06-07 00:22:00 1654561320 7.6283 2022-06-07 00:21:00 1654561260 7.6258 2022-06-07 00:20:00 1654561200 7.6248 2022-06-07 00:19:00 1654561140 7.6343 2022-06-07 00:18:00 1654561080 7.6258 2022-06-07 00:17:00 1654561020 7.6323 2022-06-07 00:16:00 1654560960 7.6283 2022-06-07 00:15:00 1654560900 7.6343 2022-06-07 00:14:00 1654560840 7.6328 2022-06-07 00:13:00 1654560780 7.6333 2022-06-07 00:12:00 1654560720 7.6323 2022-06-07 00:11:00 1654560660 7.6358 2022-06-07 00:10:00 1654560600 7.6338 2022-06-07 00:09:00 1654560540 7.6338 2022-06-07 00:08:00 1654560480 7.6353 2022-06-07 00:07:00 1654560420 7.6313 2022-06-07 00:06:00 1654560360 7.6293 2022-06-07 00:05:00 1654560300 7.6278 2022-06-07 00:04:00 1654560240 7.6248 2022-06-07 00:03:00 1654560180 7.6248 2022-06-07 00:02:00 1654560120 7.6273 2022-06-07 00:01:00 1654560060 7.6268 2022-06-07 00:00:00 1654560000 7.6263