#Date Unixtime Value #------------------------------------------------- 2022-06-06 23:59:00 1654559940 7.6288 2022-06-06 23:58:00 1654559880 7.6308 2022-06-06 23:57:00 1654559820 7.6273 2022-06-06 23:56:00 1654559760 7.6303 2022-06-06 23:55:00 1654559700 7.6333 2022-06-06 23:54:00 1654559640 7.6293 2022-06-06 23:53:00 1654559580 7.6308 2022-06-06 23:52:00 1654559520 7.6368 2022-06-06 23:51:00 1654559460 7.6333 2022-06-06 23:50:00 1654559400 7.6338 2022-06-06 23:49:00 1654559340 7.6283 2022-06-06 23:48:00 1654559280 7.6308 2022-06-06 23:47:00 1654559220 7.6348 2022-06-06 23:46:00 1654559160 7.6353 2022-06-06 23:45:00 1654559100 7.6328 2022-06-06 23:44:00 1654559040 7.6328 2022-06-06 23:43:00 1654558980 7.6343 2022-06-06 23:42:00 1654558920 7.6313 2022-06-06 23:41:00 1654558860 7.6338 2022-06-06 23:40:00 1654558800 7.6348 2022-06-06 23:39:00 1654558740 7.6333 2022-06-06 23:38:00 1654558680 7.6293 2022-06-06 23:37:00 1654558620 7.6323 2022-06-06 23:36:00 1654558560 7.6293 2022-06-06 23:35:00 1654558500 7.6323 2022-06-06 23:34:00 1654558440 7.6338 2022-06-06 23:33:00 1654558380 7.6323 2022-06-06 23:32:00 1654558320 7.6288 2022-06-06 23:31:00 1654558260 7.6313 2022-06-06 23:30:00 1654558200 7.6348 2022-06-06 23:29:00 1654558140 7.6343 2022-06-06 23:28:00 1654558080 7.6373 2022-06-06 23:27:00 1654558020 7.6378 2022-06-06 23:26:00 1654557960 7.6378 2022-06-06 23:25:00 1654557900 7.6388 2022-06-06 23:24:00 1654557840 7.6383 2022-06-06 23:23:00 1654557780 7.6318 2022-06-06 23:22:00 1654557720 7.6328 2022-06-06 23:21:00 1654557660 7.6313 2022-06-06 23:20:00 1654557600 7.6298 2022-06-06 23:19:00 1654557540 7.6318 2022-06-06 23:18:00 1654557480 7.6238 2022-06-06 23:17:00 1654557420 7.6278 2022-06-06 23:16:00 1654557360 7.6323 2022-06-06 23:15:00 1654557300 7.6313 2022-06-06 23:14:00 1654557240 7.6288 2022-06-06 23:13:00 1654557180 7.6268 2022-06-06 23:12:00 1654557120 7.6273 2022-06-06 23:11:00 1654557060 7.6263 2022-06-06 23:10:00 1654557000 7.6278 2022-06-06 23:09:00 1654556940 7.6248 2022-06-06 23:08:00 1654556880 7.6298 2022-06-06 23:07:00 1654556820 7.6288 2022-06-06 23:06:00 1654556760 7.6328 2022-06-06 23:05:00 1654556700 7.6273 2022-06-06 23:04:00 1654556640 7.6278 2022-06-06 23:03:00 1654556580 7.6278 2022-06-06 23:02:00 1654556520 7.6328 2022-06-06 23:01:00 1654556460 7.6278 2022-06-06 23:00:00 1654556400 7.6283 2022-06-06 22:59:00 1654556340 7.6283 2022-06-06 22:58:00 1654556280 7.6303 2022-06-06 22:57:00 1654556220 7.6293 2022-06-06 22:56:00 1654556160 7.6313 2022-06-06 22:55:00 1654556100 7.6298 2022-06-06 22:54:00 1654556040 7.6268 2022-06-06 22:53:00 1654555980 7.6263 2022-06-06 22:52:00 1654555920 7.6228 2022-06-06 22:51:00 1654555860 7.6258 2022-06-06 22:50:00 1654555800 7.6263 2022-06-06 22:49:00 1654555740 7.6238 2022-06-06 22:48:00 1654555680 7.6283 2022-06-06 22:47:00 1654555620 7.6258 2022-06-06 22:46:00 1654555560 7.6308 2022-06-06 22:45:00 1654555500 7.6308 2022-06-06 22:44:00 1654555440 7.6283 2022-06-06 22:43:00 1654555380 7.6288 2022-06-06 22:42:00 1654555320 7.6288 2022-06-06 22:41:00 1654555260 7.6258 2022-06-06 22:40:00 1654555200 7.6318 2022-06-06 22:39:00 1654555140 7.6333 2022-06-06 22:38:00 1654555080 7.6363 2022-06-06 22:37:00 1654555020 7.6388 2022-06-06 22:36:00 1654554960 7.6193 2022-06-06 22:35:00 1654554900 7.6373 2022-06-06 22:34:00 1654554840 7.6298 2022-06-06 22:33:00 1654554780 7.6203 2022-06-06 22:32:00 1654554720 7.6278 2022-06-06 22:31:00 1654554660 7.6333 2022-06-06 22:30:00 1654554600 7.6263 2022-06-06 22:29:00 1654554540 7.6253 2022-06-06 22:28:00 1654554480 7.6248 2022-06-06 22:27:00 1654554420 7.6208 2022-06-06 22:26:00 1654554360 7.6193 2022-06-06 22:25:00 1654554300 7.6203 2022-06-06 22:24:00 1654554240 7.6203 2022-06-06 22:23:00 1654554180 7.6258 2022-06-06 22:22:00 1654554120 7.6288 2022-06-06 22:21:00 1654554060 7.6278 2022-06-06 22:20:00 1654554000 7.6288 2022-06-06 22:19:00 1654553940 7.6273 2022-06-06 22:18:00 1654553880 7.6253 2022-06-06 22:17:00 1654553820 7.6248 2022-06-06 22:16:00 1654553760 7.6203 2022-06-06 22:15:00 1654553700 7.6288 2022-06-06 22:14:00 1654553640 7.6248 2022-06-06 22:13:00 1654553580 7.6268 2022-06-06 22:12:00 1654553520 7.6283 2022-06-06 22:11:00 1654553460 7.6288 2022-06-06 22:10:00 1654553400 7.6318 2022-06-06 22:09:00 1654553340 7.6293 2022-06-06 22:08:00 1654553280 7.6278 2022-06-06 22:07:00 1654553220 7.6248 2022-06-06 22:06:00 1654553160 7.6248 2022-06-06 22:05:00 1654553100 7.6278 2022-06-06 22:04:00 1654553040 7.6243 2022-06-06 22:03:00 1654552980 7.6253 2022-06-06 22:02:00 1654552920 7.6228 2022-06-06 22:01:00 1654552860 7.6223 2022-06-06 22:00:00 1654552800 7.6273 2022-06-06 21:59:00 1654552740 7.6268 2022-06-06 21:58:00 1654552680 7.6303 2022-06-06 21:57:00 1654552620 7.6293 2022-06-06 21:56:00 1654552560 7.6263 2022-06-06 21:55:00 1654552500 7.6298 2022-06-06 21:54:00 1654552440 7.6318 2022-06-06 21:53:00 1654552380 7.6338 2022-06-06 21:52:00 1654552320 7.6318 2022-06-06 21:51:00 1654552260 7.6273 2022-06-06 21:50:00 1654552200 7.6343 2022-06-06 21:49:00 1654552140 7.6338 2022-06-06 21:48:00 1654552080 7.6288 2022-06-06 21:47:00 1654552020 7.6308 2022-06-06 21:46:00 1654551960 7.6248 2022-06-06 21:45:00 1654551900 7.6243 2022-06-06 21:44:00 1654551840 7.6213 2022-06-06 21:43:00 1654551780 7.6213 2022-06-06 21:42:00 1654551720 7.6288 2022-06-06 21:41:00 1654551660 7.6318 2022-06-06 21:40:00 1654551600 7.6258 2022-06-06 21:39:00 1654551540 7.6268 2022-06-06 21:38:00 1654551480 7.6258 2022-06-06 21:37:00 1654551420 7.6218 2022-06-06 21:36:00 1654551360 7.6233 2022-06-06 21:35:00 1654551300 7.6348 2022-06-06 21:34:00 1654551240 7.6228 2022-06-06 21:33:00 1654551180 7.6228 2022-06-06 21:32:00 1654551120 7.6298 2022-06-06 21:31:00 1654551060 7.6268 2022-06-06 21:30:00 1654551000 7.6303 2022-06-06 21:29:00 1654550940 7.6273 2022-06-06 21:28:00 1654550880 7.6263 2022-06-06 21:27:00 1654550820 7.6218 2022-06-06 21:26:00 1654550760 7.6288 2022-06-06 21:25:00 1654550700 7.6293 2022-06-06 21:24:00 1654550640 7.6323 2022-06-06 21:23:00 1654550580 7.6298 2022-06-06 21:22:00 1654550520 7.6273 2022-06-06 21:21:00 1654550460 7.6318 2022-06-06 21:20:00 1654550400 7.6318 2022-06-06 21:19:00 1654550340 7.6303 2022-06-06 21:18:00 1654550280 7.6313 2022-06-06 21:17:00 1654550220 7.6263 2022-06-06 21:16:00 1654550160 7.6273 2022-06-06 21:15:00 1654550100 7.6278 2022-06-06 21:14:00 1654550040 7.6268 2022-06-06 21:13:00 1654549980 7.6278 2022-06-06 21:12:00 1654549920 7.6233 2022-06-06 21:11:00 1654549860 7.6313 2022-06-06 21:10:00 1654549800 7.6293 2022-06-06 21:09:00 1654549740 7.6313 2022-06-06 21:08:00 1654549680 7.6318 2022-06-06 21:07:00 1654549620 7.6298 2022-06-06 21:06:00 1654549560 7.6313 2022-06-06 21:05:00 1654549500 7.6323 2022-06-06 21:04:00 1654549440 7.6273 2022-06-06 21:03:00 1654549380 7.6293 2022-06-06 21:02:00 1654549320 7.6328 2022-06-06 21:01:00 1654549260 7.6328 2022-06-06 21:00:00 1654549200 7.6218 2022-06-06 20:59:00 1654549140 7.6283 2022-06-06 20:58:00 1654549080 7.6268 2022-06-06 20:57:00 1654549020 7.6233 2022-06-06 20:56:00 1654548960 7.6253 2022-06-06 20:55:00 1654548900 7.6268 2022-06-06 20:54:00 1654548840 7.6163 2022-06-06 20:53:00 1654548780 7.6358 2022-06-06 20:52:00 1654548720 7.6248 2022-06-06 20:51:00 1654548660 7.6298 2022-06-06 20:50:00 1654548600 7.6248 2022-06-06 20:49:00 1654548540 7.6288 2022-06-06 20:48:00 1654548480 7.6258 2022-06-06 20:47:00 1654548420 7.6298 2022-06-06 20:46:00 1654548360 7.6288 2022-06-06 20:45:00 1654548300 7.6283 2022-06-06 20:44:00 1654548240 7.6283 2022-06-06 20:43:00 1654548180 7.6238 2022-06-06 20:42:00 1654548120 7.6273 2022-06-06 20:41:00 1654548060 7.6253 2022-06-06 20:40:00 1654548000 7.6243 2022-06-06 20:39:00 1654547940 7.6343 2022-06-06 20:38:00 1654547880 7.6288 2022-06-06 20:37:00 1654547820 7.6298 2022-06-06 20:36:00 1654547760 7.6268 2022-06-06 20:35:00 1654547700 7.6273 2022-06-06 20:34:00 1654547640 7.6283 2022-06-06 20:33:00 1654547580 7.6308 2022-06-06 20:32:00 1654547520 7.6258 2022-06-06 20:31:00 1654547460 7.6248 2022-06-06 20:30:00 1654547400 7.6188 2022-06-06 20:29:00 1654547340 7.6208 2022-06-06 20:28:00 1654547280 7.6258 2022-06-06 20:27:00 1654547220 7.6218 2022-06-06 20:26:00 1654547160 7.6183 2022-06-06 20:25:00 1654547100 7.6203 2022-06-06 20:24:00 1654547040 7.6273 2022-06-06 20:23:00 1654546980 7.6293 2022-06-06 20:22:00 1654546920 7.6293 2022-06-06 20:21:00 1654546860 7.6333 2022-06-06 20:20:00 1654546800 7.6288 2022-06-06 20:19:00 1654546740 7.6303 2022-06-06 20:18:00 1654546680 7.6263 2022-06-06 20:17:00 1654546620 7.6298 2022-06-06 20:16:00 1654546560 7.6303 2022-06-06 20:15:00 1654546500 7.6318 2022-06-06 20:14:00 1654546440 7.6273 2022-06-06 20:13:00 1654546380 7.6188 2022-06-06 20:12:00 1654546320 7.6288 2022-06-06 20:11:00 1654546260 7.6348 2022-06-06 20:10:00 1654546200 7.6313 2022-06-06 20:09:00 1654546140 7.6248 2022-06-06 20:08:00 1654546080 7.6313 2022-06-06 20:07:00 1654546020 7.6263 2022-06-06 20:06:00 1654545960 7.6258 2022-06-06 20:05:00 1654545900 7.6318 2022-06-06 20:04:00 1654545840 7.6318 2022-06-06 20:03:00 1654545780 7.6303 2022-06-06 20:02:00 1654545720 7.6313 2022-06-06 20:01:00 1654545660 7.6288 2022-06-06 20:00:00 1654545600 7.6318 2022-06-06 19:59:00 1654545540 7.6318 2022-06-06 19:58:00 1654545480 7.6308 2022-06-06 19:57:00 1654545420 7.6273 2022-06-06 19:56:00 1654545360 7.6303 2022-06-06 19:55:00 1654545300 7.6308 2022-06-06 19:54:00 1654545240 7.6343 2022-06-06 19:53:00 1654545180 7.6263 2022-06-06 19:52:00 1654545120 7.6298 2022-06-06 19:51:00 1654545060 7.6303 2022-06-06 19:50:00 1654545000 7.6268 2022-06-06 19:49:00 1654544940 7.6273 2022-06-06 19:48:00 1654544880 7.6278 2022-06-06 19:47:00 1654544820 7.6278 2022-06-06 19:46:00 1654544760 7.6273 2022-06-06 19:45:00 1654544700 7.6263 2022-06-06 19:44:00 1654544640 7.6263 2022-06-06 19:43:00 1654544580 7.6258 2022-06-06 19:42:00 1654544520 7.6313 2022-06-06 19:41:00 1654544460 7.6188 2022-06-06 19:40:00 1654544400 7.6248 2022-06-06 19:39:00 1654544340 7.6223 2022-06-06 19:38:00 1654544280 7.6203 2022-06-06 19:37:00 1654544220 7.6268 2022-06-06 19:36:00 1654544160 7.6238 2022-06-06 19:35:00 1654544100 7.6278 2022-06-06 19:34:00 1654544040 7.6298 2022-06-06 19:33:00 1654543980 7.6258 2022-06-06 19:32:00 1654543920 7.6233 2022-06-06 19:31:00 1654543860 7.6323 2022-06-06 19:30:00 1654543800 7.6333 2022-06-06 19:29:00 1654543740 7.6308 2022-06-06 19:28:00 1654543680 7.6318 2022-06-06 19:27:00 1654543620 7.6278 2022-06-06 19:26:00 1654543560 7.6298 2022-06-06 19:25:00 1654543500 7.6323 2022-06-06 19:24:00 1654543440 7.6283 2022-06-06 19:23:00 1654543380 7.6288 2022-06-06 19:22:00 1654543320 7.6253 2022-06-06 19:21:00 1654543260 7.6263 2022-06-06 19:20:00 1654543200 7.6368 2022-06-06 19:19:00 1654543140 7.6338 2022-06-06 19:18:00 1654543080 7.6328 2022-06-06 19:17:00 1654543020 7.6293 2022-06-06 19:16:00 1654542960 7.6298 2022-06-06 19:15:00 1654542900 7.6313 2022-06-06 19:14:00 1654542840 7.6298 2022-06-06 19:13:00 1654542780 7.6318 2022-06-06 19:12:00 1654542720 7.6278 2022-06-06 19:11:00 1654542660 7.6263 2022-06-06 19:10:00 1654542600 7.6253 2022-06-06 19:09:00 1654542540 7.6313 2022-06-06 19:08:00 1654542480 7.6273 2022-06-06 19:07:00 1654542420 7.6313 2022-06-06 19:06:00 1654542360 7.6278 2022-06-06 19:05:00 1654542300 7.6328 2022-06-06 19:04:00 1654542240 7.6293 2022-06-06 19:03:00 1654542180 7.6408 2022-06-06 19:02:00 1654542120 7.6308 2022-06-06 19:01:00 1654542060 7.6273 2022-06-06 19:00:00 1654542000 7.6383 2022-06-06 18:59:00 1654541940 7.6363 2022-06-06 18:58:00 1654541880 7.6368 2022-06-06 18:57:00 1654541820 7.6393 2022-06-06 18:56:00 1654541760 7.6373 2022-06-06 18:55:00 1654541700 7.6348 2022-06-06 18:54:00 1654541640 7.6358 2022-06-06 18:53:00 1654541580 7.6378 2022-06-06 18:52:00 1654541520 7.6343 2022-06-06 18:51:00 1654541460 7.6418 2022-06-06 18:50:00 1654541400 7.6443 2022-06-06 18:49:00 1654541340 7.6323 2022-06-06 18:48:00 1654541280 7.6278 2022-06-06 18:47:00 1654541220 7.6263 2022-06-06 18:46:00 1654541160 7.6253 2022-06-06 18:45:00 1654541100 7.6328 2022-06-06 18:44:00 1654541040 7.6243 2022-06-06 18:43:00 1654540980 7.6253 2022-06-06 18:42:00 1654540920 7.6298 2022-06-06 18:41:00 1654540860 7.6258 2022-06-06 18:40:00 1654540800 7.6333 2022-06-06 18:39:00 1654540740 7.6298 2022-06-06 18:38:00 1654540680 7.6298 2022-06-06 18:37:00 1654540620 7.6298 2022-06-06 18:35:58 1654540558 7.6313 2022-06-06 18:34:57 1654540497 7.6323 2022-06-06 18:33:57 1654540437 7.6358 2022-06-06 18:32:57 1654540377 7.6343 2022-06-06 18:31:57 1654540317 7.6348 2022-06-06 18:30:57 1654540257 7.6373 2022-06-06 18:29:57 1654540197 7.6353 2022-06-06 18:28:56 1654540136 7.6338 2022-06-06 18:27:57 1654540077 7.6328 2022-06-06 18:26:55 1654540015 7.6328 2022-06-06 18:25:56 1654539956 7.6353 2022-06-06 18:24:57 1654539897 7.6323 2022-06-06 18:23:57 1654539837 7.6298 2022-06-06 18:22:57 1654539777 7.6333 2022-06-06 18:21:57 1654539717 7.6348 2022-06-06 18:20:57 1654539657 7.6318 2022-06-06 18:19:57 1654539597 7.6293 2022-06-06 18:18:57 1654539537 7.6238 2022-06-06 18:17:57 1654539477 7.6358 2022-06-06 18:16:56 1654539416 7.6333 2022-06-06 18:15:56 1654539356 7.6328 2022-06-06 18:14:56 1654539296 7.6313 2022-06-06 18:13:56 1654539236 7.6308 2022-06-06 18:12:56 1654539176 7.6323 2022-06-06 18:11:56 1654539116 7.6298 2022-06-06 18:10:56 1654539056 7.6293 2022-06-06 18:09:56 1654538996 7.6313 2022-06-06 18:08:56 1654538936 7.6308 2022-06-06 18:07:56 1654538876 7.6308 2022-06-06 18:06:56 1654538816 7.6318 2022-06-06 18:05:56 1654538756 7.6353 2022-06-06 18:04:56 1654538696 7.6348 2022-06-06 18:03:57 1654538637 7.6298 2022-06-06 18:02:57 1654538577 7.6323 2022-06-06 18:01:57 1654538517 7.6338 2022-06-06 18:00:57 1654538457 7.6463 2022-06-06 17:59:57 1654538397 7.6353 2022-06-06 17:58:57 1654538337 7.6348 2022-06-06 17:57:57 1654538277 7.6328 2022-06-06 17:56:57 1654538217 7.6353 2022-06-06 17:55:56 1654538156 7.6298 2022-06-06 17:54:57 1654538097 7.6268 2022-06-06 17:53:55 1654538035 7.6288 2022-06-06 17:52:56 1654537976 7.6313 2022-06-06 17:51:55 1654537915 7.6213 2022-06-06 17:50:56 1654537856 7.6248 2022-06-06 17:49:54 1654537794 7.6223 2022-06-06 17:48:52 1654537732 7.6318 2022-06-06 17:47:52 1654537672 7.6283 2022-06-06 17:46:52 1654537612 7.6303 2022-06-06 17:45:52 1654537552 7.6323 2022-06-06 17:44:52 1654537492 7.6358 2022-06-06 17:43:52 1654537432 7.6308 2022-06-06 17:42:53 1654537373 7.6323 2022-06-06 17:41:53 1654537313 7.6353 2022-06-06 17:40:53 1654537253 7.6278 2022-06-06 17:39:53 1654537193 7.6278 2022-06-06 17:38:53 1654537133 7.6308 2022-06-06 17:37:53 1654537073 7.6308 2022-06-06 17:36:53 1654537013 7.6323 2022-06-06 17:35:53 1654536953 7.6318 2022-06-06 17:34:53 1654536893 7.6353 2022-06-06 17:33:52 1654536832 7.6313 2022-06-06 17:32:52 1654536772 7.6313 2022-06-06 17:31:51 1654536711 7.6348 2022-06-06 17:30:51 1654536651 7.6333 2022-06-06 17:29:49 1654536589 7.6343 2022-06-06 17:28:48 1654536528 7.6343 2022-06-06 17:27:49 1654536469 7.6303 2022-06-06 17:26:49 1654536409 7.6323 2022-06-06 17:25:49 1654536349 7.6323 2022-06-06 17:24:49 1654536289 7.6348 2022-06-06 17:23:49 1654536229 7.6328 2022-06-06 17:22:49 1654536169 7.6323 2022-06-06 17:21:49 1654536109 7.6308 2022-06-06 17:20:49 1654536049 7.6333 2022-06-06 17:19:49 1654535989 7.6343 2022-06-06 17:18:49 1654535929 7.6328 2022-06-06 17:17:49 1654535869 7.6333 2022-06-06 17:16:49 1654535809 7.6318 2022-06-06 17:15:49 1654535749 7.6308 2022-06-06 17:14:49 1654535689 7.6318 2022-06-06 17:13:49 1654535629 7.6368 2022-06-06 17:12:49 1654535569 7.6343 2022-06-06 17:11:49 1654535509 7.6363 2022-06-06 17:10:49 1654535449 7.6373 2022-06-06 17:09:49 1654535389 7.6383 2022-06-06 17:08:49 1654535329 7.6418 2022-06-06 17:07:49 1654535269 7.6458 2022-06-06 17:06:49 1654535209 7.6353 2022-06-06 17:05:49 1654535149 7.6393 2022-06-06 17:04:49 1654535089 7.6413 2022-06-06 17:03:49 1654535029 7.6393 2022-06-06 17:02:49 1654534969 7.6443 2022-06-06 17:01:49 1654534909 7.6408 2022-06-06 17:00:49 1654534849 7.6348 2022-06-06 16:59:49 1654534789 7.6268 2022-06-06 16:58:49 1654534729 7.6263 2022-06-06 16:57:49 1654534669 7.6258 2022-06-06 16:56:49 1654534609 7.6203 2022-06-06 16:55:49 1654534549 7.6253 2022-06-06 16:54:49 1654534489 7.6173 2022-06-06 16:53:49 1654534429 7.6278 2022-06-06 16:52:49 1654534369 7.6333 2022-06-06 16:51:49 1654534309 7.6298 2022-06-06 16:50:49 1654534249 7.6308 2022-06-06 16:49:49 1654534189 7.6323 2022-06-06 16:48:49 1654534129 7.6318 2022-06-06 16:47:49 1654534069 7.6383 2022-06-06 16:46:49 1654534009 7.6348 2022-06-06 16:45:49 1654533949 7.6338 2022-06-06 16:44:49 1654533889 7.6323 2022-06-06 16:43:49 1654533829 7.6338 2022-06-06 16:42:49 1654533769 7.6338 2022-06-06 16:41:49 1654533709 7.6348 2022-06-06 16:40:49 1654533649 7.6353 2022-06-06 16:39:49 1654533589 7.6338 2022-06-06 16:38:49 1654533529 7.6383 2022-06-06 16:37:49 1654533469 7.6338 2022-06-06 16:36:49 1654533409 7.6388 2022-06-06 16:35:49 1654533349 7.6403 2022-06-06 16:34:49 1654533289 7.6368 2022-06-06 16:33:49 1654533229 7.6358 2022-06-06 16:32:49 1654533169 7.6368 2022-06-06 16:31:49 1654533109 7.6383 2022-06-06 16:30:49 1654533049 7.6378 2022-06-06 16:29:49 1654532989 7.6353 2022-06-06 16:28:49 1654532929 7.6368 2022-06-06 16:27:49 1654532869 7.6363 2022-06-06 16:26:49 1654532809 7.6363 2022-06-06 16:25:49 1654532749 7.6433 2022-06-06 16:24:49 1654532689 7.6443 2022-06-06 16:23:49 1654532629 7.6418 2022-06-06 16:22:49 1654532569 7.6398 2022-06-06 16:21:49 1654532509 7.6408 2022-06-06 16:20:49 1654532449 7.6363 2022-06-06 16:19:49 1654532389 7.6448 2022-06-06 16:18:49 1654532329 7.6428 2022-06-06 16:17:49 1654532269 7.6423 2022-06-06 16:16:49 1654532209 7.6408 2022-06-06 16:15:49 1654532149 7.6378 2022-06-06 16:14:49 1654532089 7.6388 2022-06-06 16:13:49 1654532029 7.6443 2022-06-06 16:12:49 1654531969 7.6433 2022-06-06 16:11:49 1654531909 7.6448 2022-06-06 16:10:49 1654531849 7.6413 2022-06-06 16:09:49 1654531789 7.6423 2022-06-06 16:08:49 1654531729 7.6413 2022-06-06 16:07:49 1654531669 7.6543 2022-06-06 16:06:49 1654531609 7.6483 2022-06-06 16:05:49 1654531549 7.6388 2022-06-06 16:04:49 1654531489 7.6308 2022-06-06 16:03:49 1654531429 7.6238 2022-06-06 16:02:49 1654531369 7.6123 2022-06-06 16:01:49 1654531309 7.6148 2022-06-06 16:00:49 1654531249 7.6183 2022-06-06 15:59:49 1654531189 7.6223 2022-06-06 15:58:49 1654531129 7.6238 2022-06-06 15:57:49 1654531069 7.6258 2022-06-06 15:56:49 1654531009 7.6253 2022-06-06 15:55:49 1654530949 7.6308 2022-06-06 15:54:49 1654530889 7.6353 2022-06-06 15:53:49 1654530829 7.6343 2022-06-06 15:52:49 1654530769 7.6368 2022-06-06 15:51:49 1654530709 7.6428 2022-06-06 15:50:49 1654530649 7.6393 2022-06-06 15:49:49 1654530589 7.6468 2022-06-06 15:48:49 1654530529 7.6398 2022-06-06 15:47:49 1654530469 7.6363 2022-06-06 15:46:49 1654530409 7.6378 2022-06-06 15:45:49 1654530349 7.6343 2022-06-06 15:44:49 1654530289 7.6388 2022-06-06 15:43:49 1654530229 7.6378 2022-06-06 15:42:49 1654530169 7.6363 2022-06-06 15:41:49 1654530109 7.6388 2022-06-06 15:40:49 1654530049 7.6363 2022-06-06 15:39:49 1654529989 7.6348 2022-06-06 15:38:49 1654529929 7.6363 2022-06-06 15:37:49 1654529869 7.6323 2022-06-06 15:36:49 1654529809 7.6303 2022-06-06 15:35:49 1654529749 7.6348 2022-06-06 15:34:49 1654529689 7.6403 2022-06-06 15:33:49 1654529629 7.6443 2022-06-06 15:32:49 1654529569 7.6368 2022-06-06 15:31:49 1654529509 7.6403 2022-06-06 15:30:49 1654529449 7.6343 2022-06-06 15:29:49 1654529389 7.6393 2022-06-06 15:28:49 1654529329 7.6413 2022-06-06 15:27:49 1654529269 7.6398 2022-06-06 15:26:49 1654529209 7.6443 2022-06-06 15:25:49 1654529149 7.6408 2022-06-06 15:24:49 1654529089 7.6403 2022-06-06 15:23:49 1654529029 7.6373 2022-06-06 15:22:49 1654528969 7.6408 2022-06-06 15:21:49 1654528909 7.6388 2022-06-06 15:20:49 1654528849 7.6373 2022-06-06 15:19:49 1654528789 7.6383 2022-06-06 15:18:49 1654528729 7.6398 2022-06-06 15:17:49 1654528669 7.6413 2022-06-06 15:16:49 1654528609 7.6378 2022-06-06 15:15:49 1654528549 7.6403 2022-06-06 15:14:49 1654528489 7.6418 2022-06-06 15:13:49 1654528429 7.6433 2022-06-06 15:12:49 1654528369 7.6408 2022-06-06 15:11:49 1654528309 7.6423 2022-06-06 15:10:49 1654528249 7.6478 2022-06-06 15:09:49 1654528189 7.6453 2022-06-06 15:08:49 1654528129 7.6418 2022-06-06 15:07:49 1654528069 7.6393 2022-06-06 15:06:49 1654528009 7.6373 2022-06-06 15:05:49 1654527949 7.6403 2022-06-06 15:04:49 1654527889 7.6353 2022-06-06 15:03:49 1654527829 7.6343 2022-06-06 15:02:49 1654527769 7.6328 2022-06-06 15:01:49 1654527709 7.6303 2022-06-06 15:00:49 1654527649 7.6343 2022-06-06 14:59:49 1654527589 7.6378 2022-06-06 14:58:49 1654527529 7.6403 2022-06-06 14:57:49 1654527469 7.6358 2022-06-06 14:56:49 1654527409 7.6373 2022-06-06 14:55:49 1654527349 7.6373 2022-06-06 14:54:49 1654527289 7.6303 2022-06-06 14:53:49 1654527229 7.6393 2022-06-06 14:52:49 1654527169 7.6388 2022-06-06 14:51:49 1654527109 7.6383 2022-06-06 14:50:49 1654527049 7.6328 2022-06-06 14:49:49 1654526989 7.6348 2022-06-06 14:48:49 1654526929 7.6353 2022-06-06 14:47:49 1654526869 7.6378 2022-06-06 14:46:49 1654526809 7.6398 2022-06-06 14:45:49 1654526749 7.6353 2022-06-06 14:44:49 1654526689 7.6373 2022-06-06 14:43:49 1654526629 7.6353 2022-06-06 14:42:49 1654526569 7.6358 2022-06-06 14:41:49 1654526509 7.6353 2022-06-06 14:40:49 1654526449 7.6363 2022-06-06 14:39:49 1654526389 7.6398 2022-06-06 14:38:49 1654526329 7.6338 2022-06-06 14:37:49 1654526269 7.6338 2022-06-06 14:36:49 1654526209 7.6358 2022-06-06 14:35:49 1654526149 7.6353 2022-06-06 14:34:49 1654526089 7.6383 2022-06-06 14:33:49 1654526029 7.6388 2022-06-06 14:32:49 1654525969 7.6373 2022-06-06 14:31:49 1654525909 7.6373 2022-06-06 14:30:49 1654525849 7.6378 2022-06-06 14:29:49 1654525789 7.6428 2022-06-06 14:28:49 1654525729 7.6373 2022-06-06 14:27:49 1654525669 7.6383 2022-06-06 14:26:49 1654525609 7.6388 2022-06-06 14:25:49 1654525549 7.6378 2022-06-06 14:24:49 1654525489 7.6398 2022-06-06 14:23:49 1654525429 7.6373 2022-06-06 14:22:49 1654525369 7.6433 2022-06-06 14:21:49 1654525309 7.6408 2022-06-06 14:20:49 1654525249 7.6423 2022-06-06 14:19:49 1654525189 7.6448 2022-06-06 14:18:49 1654525129 7.6408 2022-06-06 14:17:49 1654525069 7.6408 2022-06-06 14:16:49 1654525009 7.6398 2022-06-06 14:15:49 1654524949 7.6408 2022-06-06 14:14:49 1654524889 7.6428 2022-06-06 14:13:49 1654524829 7.6448 2022-06-06 14:12:49 1654524769 7.6428 2022-06-06 14:11:49 1654524709 7.6368 2022-06-06 14:10:49 1654524649 7.6353 2022-06-06 14:09:49 1654524589 7.6348 2022-06-06 14:08:49 1654524529 7.6448 2022-06-06 14:07:49 1654524469 7.6338 2022-06-06 14:06:49 1654524409 7.6308 2022-06-06 14:05:49 1654524349 7.6323 2022-06-06 14:04:49 1654524289 7.6448 2022-06-06 14:03:49 1654524229 7.6358 2022-06-06 14:02:49 1654524169 7.6418 2022-06-06 14:01:49 1654524109 7.6438 2022-06-06 14:00:49 1654524049 7.6388 2022-06-06 13:59:49 1654523989 7.6423 2022-06-06 13:58:49 1654523929 7.6378 2022-06-06 13:57:49 1654523869 7.6383 2022-06-06 13:56:49 1654523809 7.6398 2022-06-06 13:55:49 1654523749 7.6408 2022-06-06 13:54:49 1654523689 7.6358 2022-06-06 13:53:49 1654523629 7.6328 2022-06-06 13:52:49 1654523569 7.6358 2022-06-06 13:51:49 1654523509 7.6393 2022-06-06 13:50:49 1654523449 7.6383 2022-06-06 13:49:49 1654523389 7.6393 2022-06-06 13:48:49 1654523329 7.6373 2022-06-06 13:47:49 1654523269 7.6353 2022-06-06 13:46:49 1654523209 7.6363 2022-06-06 13:45:49 1654523149 7.6378 2022-06-06 13:44:49 1654523089 7.6358 2022-06-06 13:43:49 1654523029 7.6338 2022-06-06 13:42:49 1654522969 7.6348 2022-06-06 13:41:49 1654522909 7.6348 2022-06-06 13:40:49 1654522849 7.6373 2022-06-06 13:39:49 1654522789 7.6323 2022-06-06 13:38:49 1654522729 7.6393 2022-06-06 13:37:49 1654522669 7.6328 2022-06-06 13:36:49 1654522609 7.6348 2022-06-06 13:35:49 1654522549 7.6388 2022-06-06 13:34:49 1654522489 7.6413 2022-06-06 13:33:49 1654522429 7.6403 2022-06-06 13:32:49 1654522369 7.6368 2022-06-06 13:31:49 1654522309 7.6363 2022-06-06 13:30:49 1654522249 7.6353 2022-06-06 13:29:49 1654522189 7.6323 2022-06-06 13:28:49 1654522129 7.6363 2022-06-06 13:27:49 1654522069 7.6368 2022-06-06 13:26:49 1654522009 7.6358 2022-06-06 13:25:49 1654521949 7.6368 2022-06-06 13:24:49 1654521889 7.6413 2022-06-06 13:23:49 1654521829 7.6388 2022-06-06 13:22:49 1654521769 7.6458 2022-06-06 13:21:49 1654521709 7.6428 2022-06-06 13:20:49 1654521649 7.6403 2022-06-06 13:19:49 1654521589 7.6423 2022-06-06 13:18:49 1654521529 7.6418 2022-06-06 13:17:49 1654521469 7.6403 2022-06-06 13:16:49 1654521409 7.6403 2022-06-06 13:15:49 1654521349 7.6413 2022-06-06 13:14:49 1654521289 7.6448 2022-06-06 13:13:49 1654521229 7.6413 2022-06-06 13:12:49 1654521169 7.6418 2022-06-06 13:11:49 1654521109 7.6378 2022-06-06 13:10:49 1654521049 7.6378 2022-06-06 13:09:49 1654520989 7.6338 2022-06-06 13:08:49 1654520929 7.6348 2022-06-06 13:07:49 1654520869 7.6343 2022-06-06 13:06:49 1654520809 7.6373 2022-06-06 13:05:49 1654520749 7.6308 2022-06-06 13:04:49 1654520689 7.6428 2022-06-06 13:03:49 1654520629 7.6393 2022-06-06 13:02:49 1654520569 7.6408 2022-06-06 13:01:49 1654520509 7.6363 2022-06-06 13:00:49 1654520449 7.6453 2022-06-06 12:59:49 1654520389 7.6438 2022-06-06 12:58:49 1654520329 7.6428 2022-06-06 12:57:49 1654520269 7.6398 2022-06-06 12:56:49 1654520209 7.6373 2022-06-06 12:55:49 1654520149 7.6408 2022-06-06 12:54:49 1654520089 7.6368 2022-06-06 12:53:49 1654520029 7.6383 2022-06-06 12:52:49 1654519969 7.6353 2022-06-06 12:51:49 1654519909 7.6373 2022-06-06 12:50:49 1654519849 7.6408 2022-06-06 12:49:49 1654519789 7.6388 2022-06-06 12:48:49 1654519729 7.6388 2022-06-06 12:47:49 1654519669 7.6413 2022-06-06 12:46:49 1654519609 7.6378 2022-06-06 12:45:49 1654519549 7.6388 2022-06-06 12:44:49 1654519489 7.6363 2022-06-06 12:43:49 1654519429 7.6408 2022-06-06 12:42:49 1654519369 7.6398 2022-06-06 12:41:49 1654519309 7.6393 2022-06-06 12:40:49 1654519249 7.6373 2022-06-06 12:39:49 1654519189 7.6483 2022-06-06 12:38:49 1654519129 7.6513 2022-06-06 12:37:49 1654519069 7.6353 2022-06-06 12:36:49 1654519009 7.6363 2022-06-06 12:35:49 1654518949 7.6383 2022-06-06 12:34:49 1654518889 7.6378 2022-06-06 12:33:49 1654518829 7.6388 2022-06-06 12:32:49 1654518769 7.6378 2022-06-06 12:31:49 1654518709 7.6403 2022-06-06 12:30:49 1654518649 7.6358 2022-06-06 12:29:49 1654518589 7.6363 2022-06-06 12:28:49 1654518529 7.6368 2022-06-06 12:27:49 1654518469 7.6408 2022-06-06 12:26:49 1654518409 7.6363 2022-06-06 12:25:49 1654518349 7.6388 2022-06-06 12:24:49 1654518289 7.6383 2022-06-06 12:23:49 1654518229 7.6368 2022-06-06 12:22:49 1654518169 7.6343 2022-06-06 12:21:49 1654518109 7.6398 2022-06-06 12:20:49 1654518049 7.6393 2022-06-06 12:19:49 1654517989 7.6368 2022-06-06 12:18:49 1654517929 7.6393 2022-06-06 12:17:49 1654517869 7.6363 2022-06-06 12:16:49 1654517809 7.6368 2022-06-06 12:15:49 1654517749 7.6358 2022-06-06 12:14:49 1654517689 7.6418 2022-06-06 12:13:49 1654517629 7.6413 2022-06-06 12:12:49 1654517569 7.6408 2022-06-06 12:11:49 1654517509 7.6433 2022-06-06 12:10:49 1654517449 7.6443 2022-06-06 12:09:49 1654517389 7.6413 2022-06-06 12:08:49 1654517329 7.6403 2022-06-06 12:07:49 1654517269 7.6413 2022-06-06 12:06:49 1654517209 7.6383 2022-06-06 12:05:49 1654517149 7.6373 2022-06-06 12:04:49 1654517089 7.6383 2022-06-06 12:03:49 1654517029 7.6403 2022-06-06 12:02:49 1654516969 7.6418 2022-06-06 12:01:49 1654516909 7.6318 2022-06-06 12:00:49 1654516849 7.6338 2022-06-06 11:59:49 1654516789 7.6383 2022-06-06 11:58:49 1654516729 7.6328 2022-06-06 11:57:49 1654516669 7.6388 2022-06-06 11:56:49 1654516609 7.6388 2022-06-06 11:55:49 1654516549 7.6433 2022-06-06 11:54:49 1654516489 7.6443 2022-06-06 11:53:49 1654516429 7.6383 2022-06-06 11:52:49 1654516369 7.6383 2022-06-06 11:51:49 1654516309 7.6503 2022-06-06 11:50:49 1654516249 7.6358 2022-06-06 11:49:49 1654516189 7.6373 2022-06-06 11:48:49 1654516129 7.6358 2022-06-06 11:47:49 1654516069 7.6343 2022-06-06 11:46:49 1654516009 7.6318 2022-06-06 11:45:49 1654515949 7.6413 2022-06-06 11:44:49 1654515889 7.6418 2022-06-06 11:43:49 1654515829 7.6323 2022-06-06 11:42:49 1654515769 7.6338 2022-06-06 11:41:49 1654515709 7.6358 2022-06-06 11:40:49 1654515649 7.6363 2022-06-06 11:39:49 1654515589 7.6378 2022-06-06 11:38:49 1654515529 7.6383 2022-06-06 11:37:49 1654515469 7.6383 2022-06-06 11:36:49 1654515409 7.6358 2022-06-06 11:35:49 1654515349 7.6368 2022-06-06 11:34:49 1654515289 7.6343 2022-06-06 11:33:49 1654515229 7.6373 2022-06-06 11:32:49 1654515169 7.6368 2022-06-06 11:31:49 1654515109 7.6388 2022-06-06 11:30:49 1654515049 7.6383 2022-06-06 11:29:49 1654514989 7.6393 2022-06-06 11:28:49 1654514929 7.6343 2022-06-06 11:27:49 1654514869 7.6368 2022-06-06 11:26:49 1654514809 7.6363 2022-06-06 11:25:49 1654514749 7.6373 2022-06-06 11:24:49 1654514689 7.6363 2022-06-06 11:23:49 1654514629 7.6383 2022-06-06 11:22:49 1654514569 7.6373 2022-06-06 11:21:49 1654514509 7.6363 2022-06-06 11:20:49 1654514449 7.6333 2022-06-06 11:19:49 1654514389 7.6348 2022-06-06 11:18:49 1654514329 7.6328 2022-06-06 11:17:49 1654514269 7.6358 2022-06-06 11:16:49 1654514209 7.6383 2022-06-06 11:15:49 1654514149 7.6368 2022-06-06 11:14:49 1654514089 7.6393 2022-06-06 11:13:49 1654514029 7.6373 2022-06-06 11:12:49 1654513969 7.6368 2022-06-06 11:11:49 1654513909 7.6348 2022-06-06 11:10:49 1654513849 7.6398 2022-06-06 11:09:49 1654513789 7.6388 2022-06-06 11:08:49 1654513729 7.6378 2022-06-06 11:07:49 1654513669 7.6403 2022-06-06 11:06:49 1654513609 7.6443 2022-06-06 11:05:49 1654513549 7.6423 2022-06-06 11:04:49 1654513489 7.6423 2022-06-06 11:03:49 1654513429 7.6378 2022-06-06 11:02:49 1654513369 7.6398 2022-06-06 11:01:49 1654513309 7.6448 2022-06-06 11:00:49 1654513249 7.6398 2022-06-06 10:59:49 1654513189 7.6398 2022-06-06 10:58:49 1654513129 7.6408 2022-06-06 10:57:49 1654513069 7.6373 2022-06-06 10:56:49 1654513009 7.6413 2022-06-06 10:55:49 1654512949 7.6323 2022-06-06 10:54:49 1654512889 7.6388 2022-06-06 10:53:49 1654512829 7.6313 2022-06-06 10:52:49 1654512769 7.6318 2022-06-06 10:51:49 1654512709 7.6318 2022-06-06 10:50:49 1654512649 7.6333 2022-06-06 10:49:49 1654512589 7.6343 2022-06-06 10:48:49 1654512529 7.6388 2022-06-06 10:47:49 1654512469 7.6393 2022-06-06 10:46:49 1654512409 7.6423 2022-06-06 10:45:49 1654512349 7.6283 2022-06-06 10:44:49 1654512289 7.6423 2022-06-06 10:43:49 1654512229 7.6388 2022-06-06 10:42:49 1654512169 7.6388 2022-06-06 10:41:49 1654512109 7.6383 2022-06-06 10:40:49 1654512049 7.6328 2022-06-06 10:39:49 1654511989 7.6343 2022-06-06 10:38:49 1654511929 7.6308 2022-06-06 10:37:49 1654511869 7.6378 2022-06-06 10:36:49 1654511809 7.6408 2022-06-06 10:35:49 1654511749 7.6373 2022-06-06 10:34:49 1654511689 7.6363 2022-06-06 10:33:49 1654511629 7.6328 2022-06-06 10:32:49 1654511569 7.6358 2022-06-06 10:31:49 1654511509 7.6358 2022-06-06 10:30:49 1654511449 7.6298 2022-06-06 10:29:49 1654511389 7.6283 2022-06-06 10:28:49 1654511329 7.6328 2022-06-06 10:27:49 1654511269 7.6373 2022-06-06 10:26:49 1654511209 7.6333 2022-06-06 10:25:49 1654511149 7.6333 2022-06-06 10:24:49 1654511089 7.6358 2022-06-06 10:23:49 1654511029 7.6383 2022-06-06 10:22:49 1654510969 7.6408 2022-06-06 10:21:49 1654510909 7.6393 2022-06-06 10:20:49 1654510849 7.6313 2022-06-06 10:19:49 1654510789 7.6343 2022-06-06 10:18:49 1654510729 7.6388 2022-06-06 10:17:49 1654510669 7.6348 2022-06-06 10:16:49 1654510609 7.6313 2022-06-06 10:15:49 1654510549 7.6343 2022-06-06 10:14:49 1654510489 7.6368 2022-06-06 10:13:49 1654510429 7.6338 2022-06-06 10:12:49 1654510369 7.6338 2022-06-06 10:11:49 1654510309 7.6368 2022-06-06 10:10:49 1654510249 7.6378 2022-06-06 10:09:49 1654510189 7.6368 2022-06-06 10:08:49 1654510129 7.6383 2022-06-06 10:07:49 1654510069 7.6373 2022-06-06 10:06:49 1654510009 7.6348 2022-06-06 10:05:49 1654509949 7.6388 2022-06-06 10:04:49 1654509889 7.6393 2022-06-06 10:03:49 1654509829 7.6428 2022-06-06 10:02:49 1654509769 7.6353 2022-06-06 10:01:49 1654509709 7.6333 2022-06-06 10:00:49 1654509649 7.6358 2022-06-06 09:59:49 1654509589 7.6413 2022-06-06 09:58:49 1654509529 7.6358 2022-06-06 09:57:49 1654509469 7.6323 2022-06-06 09:56:49 1654509409 7.6348 2022-06-06 09:55:49 1654509349 7.6298 2022-06-06 09:54:49 1654509289 7.6313 2022-06-06 09:53:49 1654509229 7.6273 2022-06-06 09:52:49 1654509169 7.6313 2022-06-06 09:51:49 1654509109 7.6308 2022-06-06 09:50:49 1654509049 7.6288 2022-06-06 09:49:49 1654508989 7.6313 2022-06-06 09:48:49 1654508929 7.6308 2022-06-06 09:47:49 1654508869 7.6363 2022-06-06 09:46:49 1654508809 7.6388 2022-06-06 09:45:49 1654508749 7.6393 2022-06-06 09:44:49 1654508689 7.6488 2022-06-06 09:43:49 1654508629 7.6373 2022-06-06 09:42:49 1654508569 7.6313 2022-06-06 09:41:49 1654508509 7.6368 2022-06-06 09:40:49 1654508449 7.6383 2022-06-06 09:39:49 1654508389 7.6388 2022-06-06 09:38:49 1654508329 7.6373 2022-06-06 09:37:49 1654508269 7.6313 2022-06-06 09:36:49 1654508209 7.6313 2022-06-06 09:35:49 1654508149 7.6343 2022-06-06 09:34:49 1654508089 7.6348 2022-06-06 09:33:49 1654508029 7.6328 2022-06-06 09:32:49 1654507969 7.6333 2022-06-06 09:31:49 1654507909 7.6348 2022-06-06 09:30:49 1654507849 7.6323 2022-06-06 09:29:49 1654507789 7.6338 2022-06-06 09:28:49 1654507729 7.6298 2022-06-06 09:27:49 1654507669 7.6318 2022-06-06 09:26:49 1654507609 7.6373 2022-06-06 09:25:49 1654507549 7.6288 2022-06-06 09:24:49 1654507489 7.6383 2022-06-06 09:23:49 1654507429 7.6338 2022-06-06 09:22:49 1654507369 7.6318 2022-06-06 09:21:49 1654507309 7.6343 2022-06-06 09:20:49 1654507249 7.6318 2022-06-06 09:19:49 1654507189 7.6298 2022-06-06 09:18:49 1654507129 7.6338 2022-06-06 09:17:49 1654507069 7.6398 2022-06-06 09:16:49 1654507009 7.6353 2022-06-06 09:15:49 1654506949 7.6328 2022-06-06 09:14:49 1654506889 7.6338 2022-06-06 09:13:49 1654506829 7.6248 2022-06-06 09:12:49 1654506769 7.6378 2022-06-06 09:11:49 1654506709 7.6313 2022-06-06 09:10:49 1654506649 7.6298 2022-06-06 09:09:49 1654506589 7.6343 2022-06-06 09:08:49 1654506529 7.6348 2022-06-06 09:07:49 1654506469 7.6313 2022-06-06 09:06:49 1654506409 7.6318 2022-06-06 09:05:49 1654506349 7.6323 2022-06-06 09:04:49 1654506289 7.6338 2022-06-06 09:03:49 1654506229 7.6283 2022-06-06 09:02:49 1654506169 7.6338 2022-06-06 09:01:49 1654506109 7.6333 2022-06-06 09:00:49 1654506049 7.6333 2022-06-06 08:59:49 1654505989 7.6423 2022-06-06 08:58:49 1654505929 7.6308 2022-06-06 08:57:49 1654505869 7.6328 2022-06-06 08:56:49 1654505809 7.6388 2022-06-06 08:55:49 1654505749 7.6343 2022-06-06 08:54:49 1654505689 7.6288 2022-06-06 08:53:49 1654505629 7.6293 2022-06-06 08:52:49 1654505569 7.6308 2022-06-06 08:51:49 1654505509 7.6298 2022-06-06 08:50:49 1654505449 7.6308 2022-06-06 08:49:49 1654505389 7.6308 2022-06-06 08:48:49 1654505329 7.6258 2022-06-06 08:47:49 1654505269 7.6278 2022-06-06 08:46:49 1654505209 7.6243 2022-06-06 08:45:49 1654505149 7.6303 2022-06-06 08:44:49 1654505089 7.6348 2022-06-06 08:43:49 1654505029 7.6338 2022-06-06 08:42:49 1654504969 7.6328 2022-06-06 08:41:49 1654504909 7.6348 2022-06-06 08:40:49 1654504849 7.6373 2022-06-06 08:39:49 1654504789 7.6368 2022-06-06 08:38:49 1654504729 7.6353 2022-06-06 08:37:49 1654504669 7.6373 2022-06-06 08:36:49 1654504609 7.6383 2022-06-06 08:35:49 1654504549 7.6203 2022-06-06 08:34:49 1654504489 7.6338 2022-06-06 08:33:49 1654504429 7.6278 2022-06-06 08:32:49 1654504369 7.6318 2022-06-06 08:31:49 1654504309 7.6368 2022-06-06 08:30:49 1654504249 7.6228 2022-06-06 08:29:49 1654504189 7.6188 2022-06-06 08:28:49 1654504129 7.6393 2022-06-06 08:27:49 1654504069 7.6398 2022-06-06 08:26:49 1654504009 7.6288 2022-06-06 08:25:49 1654503949 7.6363 2022-06-06 08:24:49 1654503889 7.6388 2022-06-06 08:23:49 1654503829 7.6258 2022-06-06 08:22:49 1654503769 7.6273 2022-06-06 08:21:49 1654503709 7.6293 2022-06-06 08:20:49 1654503649 7.6318 2022-06-06 08:19:49 1654503589 7.6248 2022-06-06 08:18:49 1654503529 7.6238 2022-06-06 08:17:49 1654503469 7.6363 2022-06-06 08:16:49 1654503409 7.6308 2022-06-06 08:15:49 1654503349 7.6323 2022-06-06 08:14:49 1654503289 7.6348 2022-06-06 08:13:49 1654503229 7.6288 2022-06-06 08:12:49 1654503169 7.6303 2022-06-06 08:11:49 1654503109 7.6283 2022-06-06 08:10:49 1654503049 7.6333 2022-06-06 08:09:49 1654502989 7.6313 2022-06-06 08:08:49 1654502929 7.6303 2022-06-06 08:07:49 1654502869 7.6313 2022-06-06 08:06:49 1654502809 7.6283 2022-06-06 08:05:49 1654502749 7.6308 2022-06-06 08:04:49 1654502689 7.6298 2022-06-06 08:03:49 1654502629 7.6293 2022-06-06 08:02:49 1654502569 7.6313 2022-06-06 08:01:49 1654502509 7.6298 2022-06-06 08:00:49 1654502449 7.6328 2022-06-06 07:59:49 1654502389 7.6308 2022-06-06 07:58:49 1654502329 7.6383 2022-06-06 07:57:49 1654502269 7.6288 2022-06-06 07:56:49 1654502209 7.6303 2022-06-06 07:55:49 1654502149 7.6298 2022-06-06 07:54:49 1654502089 7.6258 2022-06-06 07:53:49 1654502029 7.6258 2022-06-06 07:52:49 1654501969 7.6263 2022-06-06 07:51:49 1654501909 7.6263 2022-06-06 07:50:49 1654501849 7.6318 2022-06-06 07:49:49 1654501789 7.6268 2022-06-06 07:48:49 1654501729 7.6278 2022-06-06 07:47:49 1654501669 7.6278 2022-06-06 07:46:49 1654501609 7.6278 2022-06-06 07:45:49 1654501549 7.6288 2022-06-06 07:44:49 1654501489 7.6303 2022-06-06 07:43:49 1654501429 7.6278 2022-06-06 07:42:49 1654501369 7.6283 2022-06-06 07:41:49 1654501309 7.6283 2022-06-06 07:40:49 1654501249 7.6283 2022-06-06 07:39:49 1654501189 7.6263 2022-06-06 07:38:49 1654501129 7.6263 2022-06-06 07:37:49 1654501069 7.6278 2022-06-06 07:36:49 1654501009 7.6303 2022-06-06 07:35:49 1654500949 7.6283 2022-06-06 07:34:49 1654500889 7.6313 2022-06-06 07:33:49 1654500829 7.6293 2022-06-06 07:32:49 1654500769 7.6278 2022-06-06 07:31:49 1654500709 7.6283 2022-06-06 07:30:49 1654500649 7.6338 2022-06-06 07:29:49 1654500589 7.6303 2022-06-06 07:28:49 1654500529 7.6273 2022-06-06 07:27:49 1654500469 7.6253 2022-06-06 07:26:49 1654500409 7.6248 2022-06-06 07:25:49 1654500349 7.6263 2022-06-06 07:24:49 1654500289 7.6278 2022-06-06 07:23:49 1654500229 7.6298 2022-06-06 07:22:49 1654500169 7.6283 2022-06-06 07:21:49 1654500109 7.6278 2022-06-06 07:20:49 1654500049 7.6318 2022-06-06 07:19:49 1654499989 7.6298 2022-06-06 07:18:49 1654499929 7.6313 2022-06-06 07:17:49 1654499869 7.6343 2022-06-06 07:16:49 1654499809 7.6338 2022-06-06 07:15:49 1654499749 7.6333 2022-06-06 07:14:49 1654499689 7.6308 2022-06-06 07:13:49 1654499629 7.6348 2022-06-06 07:12:49 1654499569 7.6263 2022-06-06 07:11:49 1654499509 7.6288 2022-06-06 07:10:49 1654499449 7.6218 2022-06-06 07:09:49 1654499389 7.6208 2022-06-06 07:08:49 1654499329 7.6243 2022-06-06 07:07:49 1654499269 7.6243 2022-06-06 07:06:49 1654499209 7.6263 2022-06-06 07:05:49 1654499149 7.6308 2022-06-06 07:04:49 1654499089 7.6343 2022-06-06 07:03:49 1654499029 7.6343 2022-06-06 07:02:49 1654498969 7.6233 2022-06-06 07:01:49 1654498909 7.6343 2022-06-06 07:00:49 1654498849 7.6303 2022-06-06 06:59:49 1654498789 7.6328 2022-06-06 06:58:49 1654498729 7.6313 2022-06-06 06:57:49 1654498669 7.6248 2022-06-06 06:56:49 1654498609 7.6338 2022-06-06 06:55:49 1654498549 7.6248 2022-06-06 06:54:49 1654498489 7.6268 2022-06-06 06:53:49 1654498429 7.6228 2022-06-06 06:52:49 1654498369 7.6263 2022-06-06 06:51:49 1654498309 7.6288 2022-06-06 06:50:49 1654498249 7.6323 2022-06-06 06:49:49 1654498189 7.6273 2022-06-06 06:48:49 1654498129 7.6323 2022-06-06 06:47:49 1654498069 7.6318 2022-06-06 06:46:49 1654498009 7.6288 2022-06-06 06:45:49 1654497949 7.6278 2022-06-06 06:44:49 1654497889 7.6258 2022-06-06 06:43:49 1654497829 7.6283 2022-06-06 06:42:49 1654497769 7.6318 2022-06-06 06:41:49 1654497709 7.6298 2022-06-06 06:40:49 1654497649 7.6258 2022-06-06 06:39:49 1654497589 7.6288 2022-06-06 06:38:49 1654497529 7.6298 2022-06-06 06:37:49 1654497469 7.6323 2022-06-06 06:36:49 1654497409 7.6278 2022-06-06 06:35:49 1654497349 7.6313 2022-06-06 06:34:49 1654497289 7.6328 2022-06-06 06:33:49 1654497229 7.6308 2022-06-06 06:32:49 1654497169 7.6303 2022-06-06 06:31:49 1654497109 7.6313 2022-06-06 06:30:49 1654497049 7.6258 2022-06-06 06:29:49 1654496989 7.6273 2022-06-06 06:28:49 1654496929 7.6298 2022-06-06 06:27:49 1654496869 7.6288 2022-06-06 06:26:49 1654496809 7.6313 2022-06-06 06:25:49 1654496749 7.6248 2022-06-06 06:24:49 1654496689 7.6283 2022-06-06 06:23:49 1654496629 7.6278 2022-06-06 06:22:49 1654496569 7.6348 2022-06-06 06:21:49 1654496509 7.6318 2022-06-06 06:20:49 1654496449 7.6283 2022-06-06 06:19:49 1654496389 7.6268 2022-06-06 06:18:49 1654496329 7.6253 2022-06-06 06:17:49 1654496269 7.6278 2022-06-06 06:16:49 1654496209 7.6238 2022-06-06 06:15:49 1654496149 7.6303 2022-06-06 06:14:49 1654496089 7.6353 2022-06-06 06:13:49 1654496029 7.6273 2022-06-06 06:12:49 1654495969 7.6333 2022-06-06 06:11:49 1654495909 7.6303 2022-06-06 06:10:49 1654495849 7.6283 2022-06-06 06:09:49 1654495789 7.6273 2022-06-06 06:08:49 1654495729 7.6253 2022-06-06 06:07:49 1654495669 7.6283 2022-06-06 06:06:49 1654495609 7.6253 2022-06-06 06:05:49 1654495549 7.6308 2022-06-06 06:04:49 1654495489 7.6243 2022-06-06 06:03:49 1654495429 7.6278 2022-06-06 06:02:49 1654495369 7.6263 2022-06-06 06:01:49 1654495309 7.6298 2022-06-06 06:00:49 1654495249 7.6273 2022-06-06 05:59:49 1654495189 7.6263 2022-06-06 05:58:49 1654495129 7.6273 2022-06-06 05:57:49 1654495069 7.6278 2022-06-06 05:56:49 1654495009 7.6243 2022-06-06 05:55:49 1654494949 7.6313 2022-06-06 05:54:49 1654494889 7.6303 2022-06-06 05:53:49 1654494829 7.6278 2022-06-06 05:52:49 1654494769 7.6293 2022-06-06 05:51:49 1654494709 7.6328 2022-06-06 05:50:49 1654494649 7.6268 2022-06-06 05:49:49 1654494589 7.6268 2022-06-06 05:48:49 1654494529 7.6273 2022-06-06 05:47:49 1654494469 7.6253 2022-06-06 05:46:49 1654494409 7.6238 2022-06-06 05:45:49 1654494349 7.6243 2022-06-06 05:44:49 1654494289 7.6208 2022-06-06 05:43:49 1654494229 7.6228 2022-06-06 05:42:49 1654494169 7.6278 2022-06-06 05:41:49 1654494109 7.6313 2022-06-06 05:40:49 1654494049 7.6263 2022-06-06 05:39:49 1654493989 7.6243 2022-06-06 05:38:49 1654493929 7.6258 2022-06-06 05:37:49 1654493869 7.6358 2022-06-06 05:36:49 1654493809 7.6273 2022-06-06 05:35:49 1654493749 7.6323 2022-06-06 05:34:49 1654493689 7.6303 2022-06-06 05:33:49 1654493629 7.6283 2022-06-06 05:32:49 1654493569 7.6303 2022-06-06 05:31:49 1654493509 7.6263 2022-06-06 05:30:49 1654493449 7.6253 2022-06-06 05:29:49 1654493389 7.6258 2022-06-06 05:28:49 1654493329 7.6233 2022-06-06 05:27:49 1654493269 7.6203 2022-06-06 05:26:49 1654493209 7.6238 2022-06-06 05:25:49 1654493149 7.6258 2022-06-06 05:24:49 1654493089 7.6268 2022-06-06 05:23:49 1654493029 7.6243 2022-06-06 05:22:49 1654492969 7.6223 2022-06-06 05:21:49 1654492909 7.6243 2022-06-06 05:20:49 1654492849 7.6163 2022-06-06 05:19:49 1654492789 7.6223 2022-06-06 05:18:49 1654492729 7.6213 2022-06-06 05:17:49 1654492669 7.6243 2022-06-06 05:16:49 1654492609 7.6193 2022-06-06 05:15:49 1654492549 7.6228 2022-06-06 05:14:49 1654492489 7.6213 2022-06-06 05:13:49 1654492429 7.6233 2022-06-06 05:12:49 1654492369 7.6253 2022-06-06 05:11:49 1654492309 7.6253 2022-06-06 05:10:49 1654492249 7.6238 2022-06-06 05:09:49 1654492189 7.6218 2022-06-06 05:08:49 1654492129 7.6253 2022-06-06 05:07:49 1654492069 7.6263 2022-06-06 05:06:49 1654492009 7.6288 2022-06-06 05:05:49 1654491949 7.6283 2022-06-06 05:04:49 1654491889 7.6238 2022-06-06 05:03:49 1654491829 7.6263 2022-06-06 05:02:49 1654491769 7.6273 2022-06-06 05:01:49 1654491709 7.6303 2022-06-06 05:00:49 1654491649 7.6278 2022-06-06 04:59:49 1654491589 7.6248 2022-06-06 04:58:49 1654491529 7.6263 2022-06-06 04:57:49 1654491469 7.6263 2022-06-06 04:56:49 1654491409 7.6248 2022-06-06 04:55:49 1654491349 7.6128 2022-06-06 04:54:49 1654491289 7.6163 2022-06-06 04:53:49 1654491229 7.6218 2022-06-06 04:52:49 1654491169 7.6298 2022-06-06 04:51:49 1654491109 7.6343 2022-06-06 04:50:49 1654491049 7.6178 2022-06-06 04:49:49 1654490989 7.6248 2022-06-06 04:48:49 1654490929 7.6258 2022-06-06 04:47:49 1654490869 7.6268 2022-06-06 04:46:49 1654490809 7.6283 2022-06-06 04:45:49 1654490749 7.6293 2022-06-06 04:44:49 1654490689 7.6253 2022-06-06 04:43:49 1654490629 7.6288 2022-06-06 04:42:49 1654490569 7.6253 2022-06-06 04:41:49 1654490509 7.6253 2022-06-06 04:40:49 1654490449 7.6248 2022-06-06 04:39:49 1654490389 7.6243 2022-06-06 04:38:49 1654490329 7.6238 2022-06-06 04:37:49 1654490269 7.6238 2022-06-06 04:36:49 1654490209 7.6223 2022-06-06 04:35:49 1654490149 7.6238 2022-06-06 04:34:49 1654490089 7.6243 2022-06-06 04:33:49 1654490029 7.6278 2022-06-06 04:32:49 1654489969 7.6273 2022-06-06 04:31:49 1654489909 7.6273 2022-06-06 04:30:49 1654489849 7.6258 2022-06-06 04:29:49 1654489789 7.6273 2022-06-06 04:28:49 1654489729 7.6288 2022-06-06 04:27:49 1654489669 7.6258 2022-06-06 04:26:49 1654489609 7.6218 2022-06-06 04:25:49 1654489549 7.6198 2022-06-06 04:24:49 1654489489 7.6218 2022-06-06 04:23:49 1654489429 7.6338 2022-06-06 04:22:49 1654489369 7.6253 2022-06-06 04:21:49 1654489309 7.6298 2022-06-06 04:20:49 1654489249 7.6283 2022-06-06 04:19:49 1654489189 7.6278 2022-06-06 04:18:49 1654489129 7.6318 2022-06-06 04:17:49 1654489069 7.6293 2022-06-06 04:16:49 1654489009 7.6313 2022-06-06 04:15:49 1654488949 7.6293 2022-06-06 04:14:49 1654488889 7.6278 2022-06-06 04:13:49 1654488829 7.6258 2022-06-06 04:12:49 1654488769 7.6288 2022-06-06 04:11:49 1654488709 7.6283 2022-06-06 04:10:49 1654488649 7.6298 2022-06-06 04:09:49 1654488589 7.6283 2022-06-06 04:08:49 1654488529 7.6278 2022-06-06 04:07:49 1654488469 7.6288 2022-06-06 04:06:49 1654488409 7.6238 2022-06-06 04:05:49 1654488349 7.6193 2022-06-06 04:04:49 1654488289 7.6253 2022-06-06 04:03:49 1654488229 7.6248 2022-06-06 04:02:49 1654488169 7.6203 2022-06-06 04:01:49 1654488109 7.6273 2022-06-06 04:00:49 1654488049 7.6288 2022-06-06 03:59:49 1654487989 7.6293 2022-06-06 03:58:49 1654487929 7.6318 2022-06-06 03:57:49 1654487869 7.6298 2022-06-06 03:56:49 1654487809 7.6338 2022-06-06 03:55:49 1654487749 7.6308 2022-06-06 03:54:49 1654487689 7.6323 2022-06-06 03:53:49 1654487629 7.6303 2022-06-06 03:52:49 1654487569 7.6298 2022-06-06 03:51:49 1654487509 7.6263 2022-06-06 03:50:49 1654487449 7.6243 2022-06-06 03:49:49 1654487389 7.6248 2022-06-06 03:48:49 1654487329 7.6258 2022-06-06 03:47:49 1654487269 7.6203 2022-06-06 03:46:49 1654487209 7.6198 2022-06-06 03:45:49 1654487149 7.6278 2022-06-06 03:44:49 1654487089 7.6243 2022-06-06 03:43:49 1654487029 7.6258 2022-06-06 03:42:49 1654486969 7.6273 2022-06-06 03:41:49 1654486909 7.6333 2022-06-06 03:40:49 1654486849 7.6318 2022-06-06 03:39:49 1654486789 7.6298 2022-06-06 03:38:49 1654486729 7.6273 2022-06-06 03:37:49 1654486669 7.6288 2022-06-06 03:36:49 1654486609 7.6348 2022-06-06 03:35:49 1654486549 7.6308 2022-06-06 03:34:49 1654486489 7.6253 2022-06-06 03:33:49 1654486429 7.6283 2022-06-06 03:32:49 1654486369 7.6308 2022-06-06 03:31:49 1654486309 7.6343 2022-06-06 03:30:49 1654486249 7.6288 2022-06-06 03:29:49 1654486189 7.6313 2022-06-06 03:28:49 1654486129 7.6308 2022-06-06 03:27:49 1654486069 7.6288 2022-06-06 03:26:49 1654486009 7.6253 2022-06-06 03:25:49 1654485949 7.6318 2022-06-06 03:24:49 1654485889 7.6363 2022-06-06 03:23:49 1654485829 7.6323 2022-06-06 03:22:49 1654485769 7.6283 2022-06-06 03:21:49 1654485709 7.6338 2022-06-06 03:20:49 1654485649 7.6263 2022-06-06 03:19:49 1654485589 7.6303 2022-06-06 03:18:49 1654485529 7.6338 2022-06-06 03:17:49 1654485469 7.6273 2022-06-06 03:16:49 1654485409 7.6278 2022-06-06 03:15:49 1654485349 7.6273 2022-06-06 03:14:49 1654485289 7.6268 2022-06-06 03:13:49 1654485229 7.6288 2022-06-06 03:12:49 1654485169 7.6348 2022-06-06 03:11:49 1654485109 7.6318 2022-06-06 03:10:49 1654485049 7.6333 2022-06-06 03:09:49 1654484989 7.6383 2022-06-06 03:08:49 1654484929 7.6378 2022-06-06 03:07:49 1654484869 7.6403 2022-06-06 03:06:49 1654484809 7.6328 2022-06-06 03:05:49 1654484749 7.6328 2022-06-06 03:04:49 1654484689 7.6298 2022-06-06 03:03:49 1654484629 7.6318 2022-06-06 03:02:49 1654484569 7.6343 2022-06-06 03:01:49 1654484509 7.6298 2022-06-06 03:00:49 1654484449 7.6268 2022-06-06 02:59:49 1654484389 7.6288 2022-06-06 02:58:49 1654484329 7.6268 2022-06-06 02:57:49 1654484269 7.6248 2022-06-06 02:56:49 1654484209 7.6328 2022-06-06 02:55:49 1654484149 7.6318 2022-06-06 02:54:49 1654484089 7.6293 2022-06-06 02:53:49 1654484029 7.6283 2022-06-06 02:52:49 1654483969 7.6283 2022-06-06 02:51:49 1654483909 7.6348 2022-06-06 02:50:49 1654483849 7.6358 2022-06-06 02:49:49 1654483789 7.6353 2022-06-06 02:48:49 1654483729 7.6268 2022-06-06 02:47:49 1654483669 7.6263 2022-06-06 02:46:49 1654483609 7.6318 2022-06-06 02:45:49 1654483549 7.6358 2022-06-06 02:44:49 1654483489 7.6348 2022-06-06 02:43:49 1654483429 7.6333 2022-06-06 02:42:49 1654483369 7.6353 2022-06-06 02:41:49 1654483309 7.6333 2022-06-06 02:40:49 1654483249 7.6348 2022-06-06 02:39:49 1654483189 7.6303 2022-06-06 02:38:49 1654483129 7.6338 2022-06-06 02:37:49 1654483069 7.6338 2022-06-06 02:36:49 1654483009 7.6318 2022-06-06 02:35:49 1654482949 7.6278 2022-06-06 02:34:49 1654482889 7.6358 2022-06-06 02:33:49 1654482829 7.6313 2022-06-06 02:32:49 1654482769 7.6273 2022-06-06 02:31:49 1654482709 7.6268 2022-06-06 02:30:49 1654482649 7.6293 2022-06-06 02:29:49 1654482589 7.6368 2022-06-06 02:28:49 1654482529 7.6388 2022-06-06 02:27:49 1654482469 7.6288 2022-06-06 02:26:49 1654482409 7.6383 2022-06-06 02:25:49 1654482349 7.6373 2022-06-06 02:24:49 1654482289 7.6353 2022-06-06 02:23:49 1654482229 7.6373 2022-06-06 02:22:49 1654482169 7.6388 2022-06-06 02:21:49 1654482109 7.6333 2022-06-06 02:20:49 1654482049 7.6323 2022-06-06 02:19:49 1654481989 7.6333 2022-06-06 02:18:49 1654481929 7.6363 2022-06-06 02:17:49 1654481869 7.6368 2022-06-06 02:16:49 1654481809 7.6198 2022-06-06 02:15:49 1654481749 7.6363 2022-06-06 02:14:49 1654481689 7.6328 2022-06-06 02:13:49 1654481629 7.6273 2022-06-06 02:12:49 1654481569 7.6303 2022-06-06 02:11:49 1654481509 7.6273 2022-06-06 02:10:49 1654481449 7.6273 2022-06-06 02:09:49 1654481389 7.6258 2022-06-06 02:08:49 1654481329 7.6313 2022-06-06 02:07:49 1654481269 7.6328 2022-06-06 02:06:49 1654481209 7.6298 2022-06-06 02:05:49 1654481149 7.6333 2022-06-06 02:04:49 1654481089 7.6263 2022-06-06 02:03:49 1654481029 7.6338 2022-06-06 02:02:49 1654480969 7.6308 2022-06-06 02:01:49 1654480909 7.6373 2022-06-06 02:00:49 1654480849 7.6368 2022-06-06 01:59:49 1654480789 7.6388 2022-06-06 01:58:49 1654480729 7.6323 2022-06-06 01:57:49 1654480669 7.6338 2022-06-06 01:56:49 1654480609 7.6333 2022-06-06 01:55:49 1654480549 7.6328 2022-06-06 01:54:49 1654480489 7.6363 2022-06-06 01:53:49 1654480429 7.6328 2022-06-06 01:52:49 1654480369 7.6378 2022-06-06 01:51:49 1654480309 7.6328 2022-06-06 01:50:49 1654480249 7.6313 2022-06-06 01:49:49 1654480189 7.6318 2022-06-06 01:48:49 1654480129 7.6303 2022-06-06 01:47:49 1654480069 7.6293 2022-06-06 01:46:49 1654480009 7.6323 2022-06-06 01:45:49 1654479949 7.6333 2022-06-06 01:44:49 1654479889 7.6308 2022-06-06 01:43:49 1654479829 7.6313 2022-06-06 01:42:49 1654479769 7.6423 2022-06-06 01:41:49 1654479709 7.6368 2022-06-06 01:40:49 1654479649 7.6338 2022-06-06 01:39:49 1654479589 7.6363 2022-06-06 01:38:49 1654479529 7.6338 2022-06-06 01:37:49 1654479469 7.6373 2022-06-06 01:36:49 1654479409 7.6368 2022-06-06 01:35:49 1654479349 7.6328 2022-06-06 01:34:49 1654479289 7.6353 2022-06-06 01:33:49 1654479229 7.6273 2022-06-06 01:32:49 1654479169 7.6263 2022-06-06 01:31:49 1654479109 7.6263 2022-06-06 01:30:49 1654479049 7.6288 2022-06-06 01:29:49 1654478989 7.6263 2022-06-06 01:28:49 1654478929 7.6298 2022-06-06 01:27:49 1654478869 7.6263 2022-06-06 01:26:49 1654478809 7.6308 2022-06-06 01:25:49 1654478749 7.6278 2022-06-06 01:24:49 1654478689 7.6303 2022-06-06 01:23:49 1654478629 7.6333 2022-06-06 01:22:49 1654478569 7.6308 2022-06-06 01:21:49 1654478509 7.6268 2022-06-06 01:20:49 1654478449 7.6308 2022-06-06 01:19:49 1654478389 7.6333 2022-06-06 01:18:49 1654478329 7.6313 2022-06-06 01:17:49 1654478269 7.6338 2022-06-06 01:16:49 1654478209 7.6353 2022-06-06 01:15:49 1654478149 7.6333 2022-06-06 01:14:49 1654478089 7.6333 2022-06-06 01:13:49 1654478029 7.6368 2022-06-06 01:12:49 1654477969 7.6343 2022-06-06 01:11:49 1654477909 7.6368 2022-06-06 01:10:49 1654477849 7.6358 2022-06-06 01:09:49 1654477789 7.6378 2022-06-06 01:08:49 1654477729 7.6373 2022-06-06 01:07:49 1654477669 7.6323 2022-06-06 01:06:49 1654477609 7.6308 2022-06-06 01:05:49 1654477549 7.6318 2022-06-06 01:04:49 1654477489 7.6248 2022-06-06 01:03:49 1654477429 7.6188 2022-06-06 01:02:49 1654477369 7.6263 2022-06-06 01:01:49 1654477309 7.6258 2022-06-06 01:00:49 1654477249 7.6273 2022-06-06 00:59:49 1654477189 7.6308 2022-06-06 00:58:49 1654477129 7.6268 2022-06-06 00:57:49 1654477069 7.6333 2022-06-06 00:56:49 1654477009 7.6323 2022-06-06 00:55:49 1654476949 7.6398 2022-06-06 00:54:49 1654476889 7.6373 2022-06-06 00:53:49 1654476829 7.6423 2022-06-06 00:52:49 1654476769 7.6403 2022-06-06 00:51:49 1654476709 7.6413 2022-06-06 00:50:49 1654476649 7.6393 2022-06-06 00:49:49 1654476589 7.6343 2022-06-06 00:48:49 1654476529 7.6413 2022-06-06 00:47:49 1654476469 7.6283 2022-06-06 00:46:49 1654476409 7.6293 2022-06-06 00:45:49 1654476349 7.6248 2022-06-06 00:44:49 1654476289 7.6263 2022-06-06 00:43:49 1654476229 7.6288 2022-06-06 00:42:49 1654476169 7.6283 2022-06-06 00:41:49 1654476109 7.6348 2022-06-06 00:40:49 1654476049 7.6328 2022-06-06 00:39:49 1654475989 7.6298 2022-06-06 00:38:49 1654475929 7.6308 2022-06-06 00:37:49 1654475869 7.6288 2022-06-06 00:36:49 1654475809 7.6303 2022-06-06 00:35:49 1654475749 7.6333 2022-06-06 00:34:49 1654475689 7.6328 2022-06-06 00:33:49 1654475629 7.6343 2022-06-06 00:32:49 1654475569 7.6378 2022-06-06 00:31:49 1654475509 7.6318 2022-06-06 00:30:49 1654475449 7.6393 2022-06-06 00:29:49 1654475389 7.6333 2022-06-06 00:28:49 1654475329 7.6333 2022-06-06 00:27:49 1654475269 7.6388 2022-06-06 00:26:49 1654475209 7.6313 2022-06-06 00:25:49 1654475149 7.6298 2022-06-06 00:24:49 1654475089 7.6298 2022-06-06 00:23:49 1654475029 7.6333 2022-06-06 00:22:49 1654474969 7.6328 2022-06-06 00:21:49 1654474909 7.6283 2022-06-06 00:20:49 1654474849 7.6298 2022-06-06 00:19:49 1654474789 7.6283 2022-06-06 00:18:49 1654474729 7.6283 2022-06-06 00:17:49 1654474669 7.6298 2022-06-06 00:16:49 1654474609 7.6268 2022-06-06 00:15:49 1654474549 7.6258 2022-06-06 00:14:49 1654474489 7.6248 2022-06-06 00:13:49 1654474429 7.6298 2022-06-06 00:12:49 1654474369 7.6333 2022-06-06 00:11:49 1654474309 7.6273 2022-06-06 00:10:49 1654474249 7.6298 2022-06-06 00:09:49 1654474189 7.6348 2022-06-06 00:08:49 1654474129 7.6353 2022-06-06 00:07:49 1654474069 7.6318 2022-06-06 00:06:49 1654474009 7.6348 2022-06-06 00:05:49 1654473949 7.6323 2022-06-06 00:04:49 1654473889 7.6313 2022-06-06 00:03:49 1654473829 7.6348 2022-06-06 00:02:49 1654473769 7.6293 2022-06-06 00:01:49 1654473709 7.6278 2022-06-06 00:00:49 1654473649 7.6313