#Date Unixtime Value #------------------------------------------------- 2022-06-01 23:59:54 1654127994 645700.5718 2022-06-01 23:58:54 1654127934 645698.0453 2022-06-01 23:57:54 1654127874 645695.5278 2022-06-01 23:56:54 1654127814 645693.0153 2022-06-01 23:55:54 1654127754 645690.4983 2022-06-01 23:54:54 1654127694 645687.9843 2022-06-01 23:53:54 1654127634 645685.4848 2022-06-01 23:52:54 1654127574 645682.9728 2022-06-01 23:51:54 1654127514 645680.4683 2022-06-01 23:50:54 1654127454 645677.9628 2022-06-01 23:49:54 1654127394 645675.4618 2022-06-01 23:48:54 1654127334 645672.9553 2022-06-01 23:47:54 1654127274 645670.4448 2022-06-01 23:46:54 1654127214 645667.9398 2022-06-01 23:45:54 1654127154 645665.4423 2022-06-01 23:44:54 1654127094 645662.9223 2022-06-01 23:43:54 1654127034 645660.4168 2022-06-01 23:42:54 1654126974 645657.9058 2022-06-01 23:41:54 1654126914 645655.3983 2022-06-01 23:40:54 1654126854 645652.8948 2022-06-01 23:39:54 1654126794 645650.3788 2022-06-01 23:38:54 1654126734 645647.8533 2022-06-01 23:37:54 1654126674 645645.3408 2022-06-01 23:36:54 1654126614 645642.8183 2022-06-01 23:35:54 1654126554 645640.3023 2022-06-01 23:34:54 1654126494 645637.7708 2022-06-01 23:33:54 1654126434 645635.2508 2022-06-01 23:32:54 1654126374 645632.7388 2022-06-01 23:31:54 1654126314 645630.2123 2022-06-01 23:30:54 1654126254 645627.6878 2022-06-01 23:29:54 1654126194 645625.1733 2022-06-01 23:28:54 1654126134 645622.6463 2022-06-01 23:27:54 1654126074 645620.1263 2022-06-01 23:26:54 1654126014 645617.6013 2022-06-01 23:25:54 1654125954 645615.0858 2022-06-01 23:24:54 1654125894 645612.5598 2022-06-01 23:23:54 1654125834 645610.0328 2022-06-01 23:22:54 1654125774 645607.5233 2022-06-01 23:21:54 1654125714 645604.9988 2022-06-01 23:20:54 1654125654 645602.4798 2022-06-01 23:19:54 1654125594 645599.9678 2022-06-01 23:18:54 1654125534 645597.4468 2022-06-01 23:17:54 1654125474 645594.9343 2022-06-01 23:16:54 1654125414 645592.4348 2022-06-01 23:15:54 1654125354 645589.9183 2022-06-01 23:14:54 1654125294 645587.4183 2022-06-01 23:13:54 1654125234 645584.9063 2022-06-01 23:12:54 1654125174 645582.4003 2022-06-01 23:11:54 1654125114 645579.8993 2022-06-01 23:10:54 1654125054 645577.3893 2022-06-01 23:09:54 1654124994 645574.8828 2022-06-01 23:08:54 1654124934 645572.3783 2022-06-01 23:07:54 1654124874 645569.8733 2022-06-01 23:06:54 1654124814 645567.3643 2022-06-01 23:05:54 1654124754 645564.8523 2022-06-01 23:04:54 1654124694 645562.3463 2022-06-01 23:03:54 1654124634 645559.8313 2022-06-01 23:02:54 1654124574 645557.3253 2022-06-01 23:01:54 1654124514 645554.8063 2022-06-01 23:00:54 1654124454 645552.2833 2022-06-01 22:59:54 1654124394 645549.7663 2022-06-01 22:58:54 1654124334 645547.2478 2022-06-01 22:57:54 1654124274 645544.7273 2022-06-01 22:56:54 1654124214 645542.2018 2022-06-01 22:55:54 1654124154 645539.6748 2022-06-01 22:54:54 1654124094 645537.1553 2022-06-01 22:53:54 1654124034 645534.6333 2022-06-01 22:52:54 1654123974 645532.1188 2022-06-01 22:51:54 1654123914 645529.6058 2022-06-01 22:50:54 1654123854 645527.0793 2022-06-01 22:49:54 1654123794 645524.5508 2022-06-01 22:48:54 1654123734 645522.0313 2022-06-01 22:47:54 1654123674 645519.5118 2022-06-01 22:46:54 1654123614 645516.9868 2022-06-01 22:45:54 1654123554 645514.4608 2022-06-01 22:44:54 1654123494 645511.9488 2022-06-01 22:43:54 1654123434 645509.4313 2022-06-01 22:42:54 1654123374 645506.9118 2022-06-01 22:41:54 1654123314 645504.4003 2022-06-01 22:40:54 1654123254 645501.8893 2022-06-01 22:39:54 1654123194 645499.3798 2022-06-01 22:38:54 1654123134 645496.8633 2022-06-01 22:37:54 1654123074 645494.3718 2022-06-01 22:36:54 1654123014 645491.8653 2022-06-01 22:35:54 1654122954 645489.3633 2022-06-01 22:34:54 1654122894 645486.8533 2022-06-01 22:33:54 1654122834 645484.3498 2022-06-01 22:32:54 1654122774 645481.8448 2022-06-01 22:31:54 1654122714 645479.3398 2022-06-01 22:30:54 1654122654 645476.8308 2022-06-01 22:29:54 1654122594 645474.3203 2022-06-01 22:28:54 1654122534 645471.8073 2022-06-01 22:27:54 1654122474 645469.3053 2022-06-01 22:26:54 1654122414 645466.7908 2022-06-01 22:25:54 1654122354 645464.2888 2022-06-01 22:24:54 1654122294 645461.7763 2022-06-01 22:23:54 1654122234 645459.2633 2022-06-01 22:22:54 1654122174 645456.7458 2022-06-01 22:21:54 1654122114 645454.2193 2022-06-01 22:20:54 1654122054 645451.7013 2022-06-01 22:19:54 1654121994 645449.1843 2022-06-01 22:18:54 1654121934 645446.6648 2022-06-01 22:17:54 1654121874 645444.1443 2022-06-01 22:16:54 1654121814 645441.6273 2022-06-01 22:15:54 1654121754 645439.1078 2022-06-01 22:14:54 1654121694 645436.5748 2022-06-01 22:13:54 1654121634 645434.0608 2022-06-01 22:12:54 1654121574 645431.5443 2022-06-01 22:11:54 1654121514 645429.0163 2022-06-01 22:10:54 1654121454 645426.4993 2022-06-01 22:09:54 1654121394 645423.9813 2022-06-01 22:08:54 1654121334 645421.4573 2022-06-01 22:07:54 1654121274 645418.9403 2022-06-01 22:06:54 1654121214 645416.4148 2022-06-01 22:05:54 1654121154 645413.8883 2022-06-01 22:04:54 1654121094 645411.3663 2022-06-01 22:03:54 1654121034 645408.8408 2022-06-01 22:02:54 1654120974 645406.3308 2022-06-01 22:01:54 1654120914 645403.8153 2022-06-01 22:00:54 1654120854 645401.2988 2022-06-01 21:59:54 1654120794 645398.7853 2022-06-01 21:58:54 1654120734 645396.2728 2022-06-01 21:57:54 1654120674 645393.7583 2022-06-01 21:56:54 1654120614 645391.2563 2022-06-01 21:55:54 1654120554 645388.7533 2022-06-01 21:54:54 1654120494 645386.2493 2022-06-01 21:53:54 1654120434 645383.7403 2022-06-01 21:52:54 1654120374 645381.2318 2022-06-01 21:51:54 1654120314 645378.7308 2022-06-01 21:50:54 1654120254 645376.2223 2022-06-01 21:49:54 1654120194 645373.7103 2022-06-01 21:48:54 1654120134 645371.2028 2022-06-01 21:47:54 1654120074 645368.6993 2022-06-01 21:46:54 1654120014 645366.1873 2022-06-01 21:45:54 1654119954 645363.6808 2022-06-01 21:44:54 1654119894 645361.1733 2022-06-01 21:43:54 1654119834 645358.6633 2022-06-01 21:42:54 1654119774 645356.1458 2022-06-01 21:41:54 1654119714 645353.6233 2022-06-01 21:40:54 1654119654 645351.1068 2022-06-01 21:39:54 1654119594 645348.5933 2022-06-01 21:38:54 1654119534 645346.0743 2022-06-01 21:37:54 1654119474 645343.5498 2022-06-01 21:36:54 1654119414 645341.0268 2022-06-01 21:35:54 1654119354 645338.5038 2022-06-01 21:34:54 1654119294 645335.9713 2022-06-01 21:33:54 1654119234 645333.4668 2022-06-01 21:32:54 1654119174 645330.9408 2022-06-01 21:31:54 1654119114 645328.4268 2022-06-01 21:30:54 1654119054 645325.8983 2022-06-01 21:29:54 1654118994 645323.3863 2022-06-01 21:28:54 1654118934 645320.8678 2022-06-01 21:27:54 1654118874 645318.3393 2022-06-01 21:26:54 1654118814 645315.8173 2022-06-01 21:25:54 1654118754 645313.2898 2022-06-01 21:24:54 1654118694 645310.7728 2022-06-01 21:23:54 1654118634 645308.2523 2022-06-01 21:22:54 1654118574 645305.7278 2022-06-01 21:21:54 1654118514 645303.2138 2022-06-01 21:20:54 1654118454 645300.7023 2022-06-01 21:19:54 1654118394 645298.1878 2022-06-01 21:18:54 1654118334 645295.6643 2022-06-01 21:17:54 1654118274 645293.1668 2022-06-01 21:16:54 1654118214 645290.6598 2022-06-01 21:15:54 1654118154 645288.1608 2022-06-01 21:14:54 1654118094 645285.6528 2022-06-01 21:13:54 1654118034 645283.1513 2022-06-01 21:12:54 1654117974 645280.6403 2022-06-01 21:11:54 1654117914 645278.1363 2022-06-01 21:10:54 1654117854 645275.6328 2022-06-01 21:09:54 1654117794 645273.1218 2022-06-01 21:08:54 1654117734 645270.6148 2022-06-01 21:07:54 1654117674 645268.1093 2022-06-01 21:06:54 1654117614 645265.5993 2022-06-01 21:05:54 1654117554 645263.0918 2022-06-01 21:04:54 1654117494 645260.5813 2022-06-01 21:03:54 1654117434 645258.0648 2022-06-01 21:02:54 1654117374 645255.5533 2022-06-01 21:01:54 1654117314 645253.0393 2022-06-01 21:00:54 1654117254 645250.5223 2022-06-01 20:59:54 1654117194 645248.0028 2022-06-01 20:58:54 1654117134 645245.4828 2022-06-01 20:57:54 1654117074 645242.9593 2022-06-01 20:56:54 1654117014 645240.4433 2022-06-01 20:55:54 1654116954 645237.9193 2022-06-01 20:54:54 1654116894 645235.3978 2022-06-01 20:53:54 1654116834 645232.8838 2022-06-01 20:52:54 1654116774 645230.3598 2022-06-01 20:51:54 1654116714 645227.8318 2022-06-01 20:50:54 1654116654 645225.3243 2022-06-01 20:49:54 1654116594 645222.7983 2022-06-01 20:48:54 1654116534 645220.2758 2022-06-01 20:47:54 1654116474 645217.7638 2022-06-01 20:46:54 1654116414 645215.2323 2022-06-01 20:45:54 1654116354 645212.7118 2022-06-01 20:44:54 1654116294 645210.1958 2022-06-01 20:43:54 1654116234 645207.6663 2022-06-01 20:42:54 1654116174 645205.1433 2022-06-01 20:41:54 1654116114 645202.6238 2022-06-01 20:40:54 1654116054 645200.1083 2022-06-01 20:39:54 1654115994 645197.5938 2022-06-01 20:38:54 1654115934 645195.0838 2022-06-01 20:37:54 1654115874 645192.5663 2022-06-01 20:36:54 1654115814 645190.0613 2022-06-01 20:35:54 1654115754 645187.5528 2022-06-01 20:34:54 1654115694 645185.0488 2022-06-01 20:33:54 1654115634 645182.5363 2022-06-01 20:32:54 1654115574 645180.0363 2022-06-01 20:31:54 1654115514 645177.5323 2022-06-01 20:30:54 1654115454 645175.0263 2022-06-01 20:29:54 1654115394 645172.5168 2022-06-01 20:28:54 1654115334 645170.0083 2022-06-01 20:27:54 1654115274 645167.4963 2022-06-01 20:26:54 1654115214 645164.9918 2022-06-01 20:25:54 1654115154 645162.4898 2022-06-01 20:24:54 1654115094 645159.9783 2022-06-01 20:23:54 1654115034 645157.4613 2022-06-01 20:22:54 1654114974 645154.9563 2022-06-01 20:21:54 1654114914 645152.4373 2022-06-01 20:20:54 1654114854 645149.9153 2022-06-01 20:19:54 1654114794 645147.4063 2022-06-01 20:18:54 1654114734 645144.8793 2022-06-01 20:17:54 1654114674 645142.3593 2022-06-01 20:16:54 1654114614 645139.8313 2022-06-01 20:15:54 1654114554 645137.3188 2022-06-01 20:14:54 1654114494 645134.7983 2022-06-01 20:13:54 1654114434 645132.2693 2022-06-01 20:12:54 1654114374 645129.7553 2022-06-01 20:11:54 1654114314 645127.2278 2022-06-01 20:10:54 1654114254 645124.7023 2022-06-01 20:09:54 1654114194 645122.1818 2022-06-01 20:08:54 1654114134 645119.6633 2022-06-01 20:07:54 1654114074 645117.1368 2022-06-01 20:06:54 1654114014 645114.6188 2022-06-01 20:05:54 1654113954 645112.0958 2022-06-01 20:04:54 1654113894 645109.5753 2022-06-01 20:03:54 1654113834 645107.0588 2022-06-01 20:02:54 1654113774 645104.5428 2022-06-01 20:01:54 1654113714 645102.0233 2022-06-01 20:00:54 1654113654 645099.5058 2022-06-01 19:59:54 1654113594 645096.9963 2022-06-01 19:58:54 1654113534 645094.4813 2022-06-01 19:57:54 1654113474 645091.9813 2022-06-01 19:56:54 1654113414 645089.4778 2022-06-01 19:55:54 1654113354 645086.9753 2022-06-01 19:54:54 1654113294 645084.4688 2022-06-01 19:53:54 1654113234 645081.9688 2022-06-01 19:52:54 1654113174 645079.4583 2022-06-01 19:51:54 1654113114 645076.9538 2022-06-01 19:50:54 1654113054 645074.4498 2022-06-01 19:49:54 1654112994 645071.9363 2022-06-01 19:48:54 1654112934 645069.4338 2022-06-01 19:47:54 1654112874 645066.9253 2022-06-01 19:46:54 1654112814 645064.4203 2022-06-01 19:45:54 1654112754 645061.9143 2022-06-01 19:44:54 1654112694 645059.4018 2022-06-01 19:43:54 1654112634 645056.8888 2022-06-01 19:42:54 1654112574 645054.3828 2022-06-01 19:41:54 1654112514 645051.8658 2022-06-01 19:40:54 1654112454 645049.3393 2022-06-01 19:39:54 1654112394 645046.8283 2022-06-01 19:38:54 1654112334 645044.2993 2022-06-01 19:37:54 1654112274 645041.7813 2022-06-01 19:36:54 1654112214 645039.2583 2022-06-01 19:35:54 1654112154 645036.7468 2022-06-01 19:34:54 1654112094 645034.2253 2022-06-01 19:33:54 1654112034 645031.7093 2022-06-01 19:32:54 1654111974 645029.1883 2022-06-01 19:31:54 1654111914 645026.6633 2022-06-01 19:30:54 1654111854 645024.1468 2022-06-01 19:29:54 1654111794 645021.6273 2022-06-01 19:28:54 1654111734 645019.1123 2022-06-01 19:27:54 1654111674 645016.5903 2022-06-01 19:26:54 1654111614 645014.0593 2022-06-01 19:25:54 1654111554 645011.5403 2022-06-01 19:24:54 1654111494 645009.0163 2022-06-01 19:23:54 1654111434 645006.4993 2022-06-01 19:22:54 1654111374 645003.9723 2022-06-01 19:21:54 1654111314 645001.4503 2022-06-01 19:20:54 1654111254 644998.9288 2022-06-01 19:19:54 1654111194 644996.4148 2022-06-01 19:18:54 1654111134 644993.8948 2022-06-01 19:17:54 1654111074 644991.3753 2022-06-01 19:16:54 1654111014 644988.8673 2022-06-01 19:15:54 1654110954 644986.3528 2022-06-01 19:14:54 1654110894 644983.8313 2022-06-01 19:13:54 1654110834 644981.3253 2022-06-01 19:12:54 1654110774 644978.8233 2022-06-01 19:11:54 1654110714 644976.3158 2022-06-01 19:10:54 1654110654 644973.8128 2022-06-01 19:09:54 1654110594 644971.3043 2022-06-01 19:08:54 1654110534 644968.7963 2022-06-01 19:07:54 1654110474 644966.2893 2022-06-01 19:06:54 1654110414 644963.7858 2022-06-01 19:05:54 1654110354 644961.2773 2022-06-01 19:04:54 1654110294 644958.7668 2022-06-01 19:03:54 1654110234 644956.2598 2022-06-01 19:02:54 1654110174 644953.7548 2022-06-01 19:01:54 1654110114 644951.2398 2022-06-01 19:00:54 1654110054 644948.7378 2022-06-01 18:59:54 1654109994 644946.2218 2022-06-01 18:58:54 1654109934 644943.6998 2022-06-01 18:57:54 1654109874 644941.1868 2022-06-01 18:56:54 1654109814 644938.6638 2022-06-01 18:55:54 1654109754 644936.1428 2022-06-01 18:54:54 1654109694 644933.6228 2022-06-01 18:53:54 1654109634 644931.1053 2022-06-01 18:52:54 1654109574 644928.5873 2022-06-01 18:51:54 1654109514 644926.0663 2022-06-01 18:50:54 1654109454 644923.5408 2022-06-01 18:49:54 1654109394 644921.0258 2022-06-01 18:48:54 1654109334 644918.5023 2022-06-01 18:47:54 1654109274 644915.9873 2022-06-01 18:46:54 1654109214 644913.4598 2022-06-01 18:45:54 1654109154 644910.9443 2022-06-01 18:44:54 1654109094 644908.4228 2022-06-01 18:43:54 1654109034 644905.8948 2022-06-01 18:42:54 1654108974 644903.3753 2022-06-01 18:41:54 1654108914 644900.8558 2022-06-01 18:40:54 1654108854 644898.3338 2022-06-01 18:39:54 1654108794 644895.8213 2022-06-01 18:38:54 1654108734 644893.3263 2022-06-01 18:37:54 1654108674 644890.8418 2022-06-01 18:36:54 1654108614 644888.3673 2022-06-01 18:35:54 1654108554 644885.9068 2022-06-01 18:34:54 1654108494 644883.4448 2022-06-01 18:33:54 1654108434 644881.0068 2022-06-01 18:32:54 1654108374 644878.5713 2022-06-01 18:31:54 1654108314 644876.1458 2022-06-01 18:30:54 1654108254 644873.7343 2022-06-01 18:29:54 1654108194 644871.3243 2022-06-01 18:28:54 1654108134 644868.9233 2022-06-01 18:27:54 1654108074 644866.5333 2022-06-01 18:26:54 1654108014 644864.1513 2022-06-01 18:25:54 1654107954 644861.7773 2022-06-01 18:24:54 1654107894 644859.4088 2022-06-01 18:23:54 1654107834 644857.0523 2022-06-01 18:22:54 1654107774 644854.7098 2022-06-01 18:21:54 1654107714 644852.3608 2022-06-01 18:20:54 1654107654 644850.0318 2022-06-01 18:19:54 1654107594 644847.6943 2022-06-01 18:18:54 1654107534 644845.3673 2022-06-01 18:17:54 1654107474 644843.0593 2022-06-01 18:16:54 1654107414 644840.7533 2022-06-01 18:15:54 1654107354 644838.4533 2022-06-01 18:14:54 1654107294 644836.1618 2022-06-01 18:13:54 1654107234 644833.8858 2022-06-01 18:12:54 1654107174 644831.6103 2022-06-01 18:11:54 1654107114 644829.3413 2022-06-01 18:10:54 1654107054 644827.0883 2022-06-01 18:09:54 1654106994 644824.8473 2022-06-01 18:08:54 1654106934 644822.6088 2022-06-01 18:07:54 1654106874 644820.3723 2022-06-01 18:06:54 1654106814 644818.1503 2022-06-01 18:05:54 1654106754 644815.9428 2022-06-01 18:04:54 1654106694 644813.7353 2022-06-01 18:03:54 1654106634 644811.5438 2022-06-01 18:02:54 1654106574 644809.3588 2022-06-01 18:01:54 1654106514 644807.1803 2022-06-01 18:00:54 1654106454 644805.0118 2022-06-01 17:59:54 1654106394 644802.8448 2022-06-01 17:58:54 1654106334 644800.7033 2022-06-01 17:57:54 1654106274 644798.5593 2022-06-01 17:56:54 1654106214 644796.4383 2022-06-01 17:55:54 1654106154 644794.3153 2022-06-01 17:54:54 1654106094 644792.2108 2022-06-01 17:53:54 1654106034 644790.1208 2022-06-01 17:52:54 1654105974 644788.0448 2022-06-01 17:51:54 1654105914 644785.9588 2022-06-01 17:50:54 1654105854 644783.9013 2022-06-01 17:49:54 1654105794 644781.8438 2022-06-01 17:48:54 1654105734 644779.7973 2022-06-01 17:47:54 1654105674 644777.7528 2022-06-01 17:46:54 1654105614 644775.7273 2022-06-01 17:45:54 1654105554 644773.7013 2022-06-01 17:44:54 1654105494 644771.6853 2022-06-01 17:43:54 1654105434 644769.6818 2022-06-01 17:42:54 1654105374 644767.6808 2022-06-01 17:41:54 1654105314 644765.7008 2022-06-01 17:40:54 1654105254 644763.7133 2022-06-01 17:39:54 1654105194 644761.7308 2022-06-01 17:38:54 1654105134 644759.7523 2022-06-01 17:37:54 1654105074 644757.7888 2022-06-01 17:36:54 1654105014 644755.8298 2022-06-01 17:35:54 1654104954 644753.8938 2022-06-01 17:34:54 1654104894 644751.9538 2022-06-01 17:33:54 1654104834 644750.0193 2022-06-01 17:32:54 1654104774 644748.0938 2022-06-01 17:31:54 1654104714 644746.1888 2022-06-01 17:30:54 1654104654 644744.2843 2022-06-01 17:29:54 1654104594 644742.3918 2022-06-01 17:28:54 1654104534 644740.5003 2022-06-01 17:27:54 1654104474 644738.6213 2022-06-01 17:26:54 1654104414 644736.7518 2022-06-01 17:25:54 1654104354 644734.8943 2022-06-01 17:24:54 1654104294 644733.0368 2022-06-01 17:23:54 1654104234 644731.1918 2022-06-01 17:22:54 1654104174 644729.3543 2022-06-01 17:21:54 1654104114 644727.5248 2022-06-01 17:20:54 1654104054 644725.7033 2022-06-01 17:19:54 1654103994 644723.8948 2022-06-01 17:18:54 1654103934 644722.0978 2022-06-01 17:17:54 1654103874 644720.3013 2022-06-01 17:16:54 1654103814 644718.5203 2022-06-01 17:15:54 1654103754 644716.7483 2022-06-01 17:14:54 1654103694 644714.9888 2022-06-01 17:13:54 1654103634 644713.2378 2022-06-01 17:12:54 1654103574 644711.5028 2022-06-01 17:11:54 1654103514 644709.7633 2022-06-01 17:10:54 1654103454 644708.0573 2022-06-01 17:09:54 1654103394 644706.3543 2022-06-01 17:08:54 1654103334 644704.6548 2022-06-01 17:07:54 1654103274 644702.9653 2022-06-01 17:06:54 1654103214 644701.2823 2022-06-01 17:05:54 1654103154 644699.6078 2022-06-01 17:04:54 1654103094 644697.9448 2022-06-01 17:03:54 1654103034 644696.2858 2022-06-01 17:02:54 1654102974 644694.6433 2022-06-01 17:01:54 1654102914 644693.0028 2022-06-01 17:00:54 1654102854 644691.3673 2022-06-01 16:59:54 1654102794 644689.7418 2022-06-01 16:58:54 1654102734 644688.1198 2022-06-01 16:57:54 1654102674 644686.5263 2022-06-01 16:56:54 1654102614 644684.9193 2022-06-01 16:55:54 1654102554 644683.3093 2022-06-01 16:54:54 1654102494 644681.7198 2022-06-01 16:53:54 1654102434 644680.1373 2022-06-01 16:52:54 1654102374 644678.5698 2022-06-01 16:51:54 1654102314 644677.0058 2022-06-01 16:50:54 1654102254 644675.4538 2022-06-01 16:49:54 1654102194 644673.9108 2022-06-01 16:48:54 1654102134 644672.3703 2022-06-01 16:47:54 1654102074 644670.8423 2022-06-01 16:46:54 1654102014 644669.3263 2022-06-01 16:45:54 1654101954 644667.8058 2022-06-01 16:44:54 1654101894 644666.3128 2022-06-01 16:43:54 1654101834 644664.8153 2022-06-01 16:42:54 1654101774 644663.3303 2022-06-01 16:41:54 1654101714 644661.8493 2022-06-01 16:40:54 1654101654 644660.3818 2022-06-01 16:39:54 1654101594 644658.9198 2022-06-01 16:38:54 1654101534 644657.4698 2022-06-01 16:37:54 1654101474 644656.0198 2022-06-01 16:36:54 1654101414 644654.5798 2022-06-01 16:35:54 1654101354 644653.1503 2022-06-01 16:34:54 1654101294 644651.7368 2022-06-01 16:33:54 1654101234 644650.3263 2022-06-01 16:32:54 1654101174 644648.9283 2022-06-01 16:31:54 1654101114 644647.5238 2022-06-01 16:30:54 1654101054 644646.1608 2022-06-01 16:29:54 1654100994 644644.7943 2022-06-01 16:28:54 1654100934 644643.4443 2022-06-01 16:27:54 1654100874 644642.1033 2022-06-01 16:26:54 1654100814 644640.7668 2022-06-01 16:25:54 1654100754 644639.4443 2022-06-01 16:24:54 1654100694 644638.1303 2022-06-01 16:23:54 1654100634 644636.8278 2022-06-01 16:22:54 1654100574 644635.5283 2022-06-01 16:21:54 1654100514 644634.2408 2022-06-01 16:20:54 1654100454 644632.9588 2022-06-01 16:19:54 1654100394 644631.6883 2022-06-01 16:18:54 1654100334 644630.4238 2022-06-01 16:17:54 1654100274 644629.1678 2022-06-01 16:16:54 1654100214 644627.9168 2022-06-01 16:15:54 1654100154 644626.6733 2022-06-01 16:14:54 1654100094 644625.4343 2022-06-01 16:13:54 1654100034 644624.2008 2022-06-01 16:12:54 1654099974 644622.9833 2022-06-01 16:11:54 1654099914 644621.7683 2022-06-01 16:10:54 1654099854 644620.5473 2022-06-01 16:09:54 1654099794 644619.3608 2022-06-01 16:08:54 1654099734 644618.1723 2022-06-01 16:07:54 1654099674 644616.9898 2022-06-01 16:06:54 1654099614 644615.8198 2022-06-01 16:05:54 1654099554 644614.6523 2022-06-01 16:04:54 1654099494 644613.5028 2022-06-01 16:03:54 1654099434 644612.3558 2022-06-01 16:02:54 1654099374 644611.2223 2022-06-01 16:01:54 1654099314 644610.0953 2022-06-01 16:00:54 1654099254 644608.9678 2022-06-01 15:59:54 1654099194 644607.8608 2022-06-01 15:58:54 1654099134 644606.7598 2022-06-01 15:57:54 1654099074 644605.6678 2022-06-01 15:56:54 1654099014 644604.5728 2022-06-01 15:55:54 1654098954 644603.4913 2022-06-01 15:54:54 1654098894 644602.4208 2022-06-01 15:53:54 1654098834 644601.3568 2022-06-01 15:52:54 1654098774 644600.3028 2022-06-01 15:51:54 1654098714 644599.2663 2022-06-01 15:50:54 1654098654 644598.2238 2022-06-01 15:49:54 1654098594 644597.1948 2022-06-01 15:48:54 1654098534 644596.1718 2022-06-01 15:47:54 1654098474 644595.1643 2022-06-01 15:46:54 1654098414 644594.1613 2022-06-01 15:45:54 1654098354 644593.1718 2022-06-01 15:44:54 1654098294 644592.1968 2022-06-01 15:43:54 1654098234 644591.2353 2022-06-01 15:42:54 1654098174 644590.2723 2022-06-01 15:41:54 1654098114 644589.3268 2022-06-01 15:40:54 1654098054 644588.4048 2022-06-01 15:39:54 1654097994 644587.4863 2022-06-01 15:38:54 1654097934 644586.5663 2022-06-01 15:37:54 1654097874 644585.6623 2022-06-01 15:36:54 1654097814 644584.7598 2022-06-01 15:35:54 1654097754 644583.8683 2022-06-01 15:34:54 1654097694 644582.9888 2022-06-01 15:33:54 1654097634 644582.1083 2022-06-01 15:32:54 1654097574 644581.2363 2022-06-01 15:31:54 1654097514 644580.3933 2022-06-01 15:30:54 1654097454 644579.5413 2022-06-01 15:29:54 1654097394 644578.6918 2022-06-01 15:28:54 1654097334 644577.8608 2022-06-01 15:27:54 1654097274 644577.0273 2022-06-01 15:26:54 1654097214 644576.2038 2022-06-01 15:25:54 1654097154 644575.3838 2022-06-01 15:24:54 1654097094 644574.5818 2022-06-01 15:23:54 1654097034 644573.7803 2022-06-01 15:22:54 1654096974 644572.9818 2022-06-01 15:21:54 1654096914 644572.2023 2022-06-01 15:20:54 1654096854 644571.4263 2022-06-01 15:19:54 1654096794 644570.6688 2022-06-01 15:18:54 1654096734 644569.9068 2022-06-01 15:17:54 1654096674 644569.1543 2022-06-01 15:16:54 1654096614 644568.4148 2022-06-01 15:15:54 1654096554 644567.6828 2022-06-01 15:14:54 1654096494 644566.9658 2022-06-01 15:13:54 1654096434 644566.2473 2022-06-01 15:12:54 1654096374 644565.5458 2022-06-01 15:11:54 1654096314 644564.8448 2022-06-01 15:10:54 1654096254 644564.1553 2022-06-01 15:09:54 1654096194 644563.4758 2022-06-01 15:08:54 1654096134 644562.8138 2022-06-01 15:07:54 1654096074 644562.1418 2022-06-01 15:06:54 1654096014 644561.4888 2022-06-01 15:05:54 1654095954 644560.8398 2022-06-01 15:04:54 1654095894 644560.2018 2022-06-01 15:03:54 1654095834 644559.5768 2022-06-01 15:02:54 1654095774 644558.9518 2022-06-01 15:01:54 1654095714 644558.3358 2022-06-01 15:00:54 1654095654 644557.7318 2022-06-01 14:59:54 1654095594 644557.1398 2022-06-01 14:58:54 1654095534 644556.5533 2022-06-01 14:57:54 1654095474 644555.9813 2022-06-01 14:56:54 1654095414 644555.4148 2022-06-01 14:55:54 1654095354 644554.8538 2022-06-01 14:54:54 1654095294 644554.3203 2022-06-01 14:53:54 1654095234 644553.7848 2022-06-01 14:52:54 1654095174 644553.2573 2022-06-01 14:51:54 1654095114 644552.7493 2022-06-01 14:50:54 1654095054 644552.2468 2022-06-01 14:49:54 1654094994 644551.7603 2022-06-01 14:48:54 1654094934 644551.2643 2022-06-01 14:47:54 1654094874 644550.7958 2022-06-01 14:46:54 1654094814 644550.3248 2022-06-01 14:45:54 1654094754 644549.8633 2022-06-01 14:44:54 1654094694 644549.4103 2022-06-01 14:43:54 1654094634 644548.9678 2022-06-01 14:42:54 1654094574 644548.5308 2022-06-01 14:41:54 1654094514 644548.1068 2022-06-01 14:40:54 1654094454 644547.6833 2022-06-01 14:39:54 1654094394 644547.2703 2022-06-01 14:38:54 1654094334 644546.8593 2022-06-01 14:37:54 1654094274 644546.4568 2022-06-01 14:36:54 1654094214 644546.0598 2022-06-01 14:35:54 1654094154 644545.6843 2022-06-01 14:34:54 1654094094 644545.3028 2022-06-01 14:33:54 1654094034 644544.9368 2022-06-01 14:32:54 1654093974 644544.5718 2022-06-01 14:31:54 1654093914 644544.2208 2022-06-01 14:30:54 1654093854 644543.8763 2022-06-01 14:29:54 1654093794 644543.5463 2022-06-01 14:28:54 1654093734 644543.2208 2022-06-01 14:27:54 1654093674 644542.9088 2022-06-01 14:26:54 1654093614 644542.6043 2022-06-01 14:25:54 1654093554 644542.3013 2022-06-01 14:24:54 1654093494 644542.0178 2022-06-01 14:23:54 1654093434 644541.7343 2022-06-01 14:22:54 1654093374 644541.4578 2022-06-01 14:21:54 1654093314 644541.1918 2022-06-01 14:20:54 1654093254 644540.9378 2022-06-01 14:19:54 1654093194 644540.6928 2022-06-01 14:18:54 1654093134 644540.4563 2022-06-01 14:17:54 1654093074 490126.6133 2022-06-01 14:16:54 1654093014 490125.2103 2022-06-01 14:15:54 1654092954 490123.8163 2022-06-01 14:14:54 1654092894 490122.4283 2022-06-01 14:13:54 1654092834 490121.0578 2022-06-01 14:12:54 1654092774 490119.6943 2022-06-01 14:11:54 1654092714 490118.3383 2022-06-01 14:10:54 1654092654 490116.9893 2022-06-01 14:09:54 1654092594 490115.6563 2022-06-01 14:08:54 1654092534 490114.3353 2022-06-01 14:07:54 1654092474 490113.0228 2022-06-01 14:06:54 1654092414 490111.7133 2022-06-01 14:05:54 1654092354 490110.4173 2022-06-01 14:04:54 1654092294 490109.1343 2022-06-01 14:03:54 1654092234 490107.8573 2022-06-01 14:02:54 1654092174 490106.5913 2022-06-01 14:01:54 1654092114 490105.3283 2022-06-01 14:00:54 1654092054 490104.0768 2022-06-01 13:59:54 1654091994 490102.8463 2022-06-01 13:58:54 1654091934 490101.6123 2022-06-01 13:57:54 1654091874 490100.3763 2022-06-01 13:56:54 1654091814 490099.1583 2022-06-01 13:55:54 1654091754 490097.9488 2022-06-01 13:54:54 1654091694 490096.7453 2022-06-01 13:53:54 1654091634 490095.5578 2022-06-01 13:52:54 1654091574 490094.3638 2022-06-01 13:51:54 1654091514 490093.1878 2022-06-01 13:50:54 1654091454 490092.0108 2022-06-01 13:49:54 1654091394 490090.8428 2022-06-01 13:48:54 1654091334 490089.6933 2022-06-01 13:47:54 1654091274 490088.5423 2022-06-01 13:46:54 1654091214 490087.4058 2022-06-01 13:45:54 1654091154 490086.2718 2022-06-01 13:44:54 1654091094 490085.1533 2022-06-01 13:43:54 1654091034 490084.0383 2022-06-01 13:42:54 1654090974 490082.9333 2022-06-01 13:41:54 1654090914 490081.8388 2022-06-01 13:40:54 1654090854 490080.7493 2022-06-01 13:39:54 1654090794 490079.6748 2022-06-01 13:38:54 1654090734 490078.6103 2022-06-01 13:37:54 1654090674 490077.5423 2022-06-01 13:36:54 1654090614 490076.4893 2022-06-01 13:35:54 1654090554 490075.4383 2022-06-01 13:34:54 1654090494 490074.4108 2022-06-01 13:33:54 1654090434 490073.3783 2022-06-01 13:32:54 1654090374 490072.3658 2022-06-01 13:31:54 1654090314 490071.3513 2022-06-01 13:30:54 1654090254 490070.3528 2022-06-01 13:29:54 1654090194 490069.3608 2022-06-01 13:28:54 1654090134 490068.3743 2022-06-01 13:27:54 1654090074 490067.3978 2022-06-01 13:26:54 1654090014 490066.4263 2022-06-01 13:25:54 1654089954 490065.4623 2022-06-01 13:24:54 1654089894 490064.5193 2022-06-01 13:23:54 1654089834 490063.5683 2022-06-01 13:22:54 1654089774 490062.6338 2022-06-01 13:21:54 1654089714 490061.7178 2022-06-01 13:20:54 1654089654 490060.8028 2022-06-01 13:19:54 1654089594 490059.8963 2022-06-01 13:18:54 1654089534 490058.9973 2022-06-01 13:17:54 1654089474 490058.1198 2022-06-01 13:16:54 1654089414 490057.2428 2022-06-01 13:15:54 1654089354 490056.3838 2022-06-01 13:14:54 1654089294 490055.5273 2022-06-01 13:13:54 1654089234 490054.6803 2022-06-01 13:12:54 1654089174 490053.8448 2022-06-01 13:11:54 1654089114 490053.0183 2022-06-01 13:10:54 1654089054 490052.2003 2022-06-01 13:09:54 1654088994 490051.3858 2022-06-01 13:08:54 1654088934 490050.5843 2022-06-01 13:07:54 1654088874 490049.7868 2022-06-01 13:06:54 1654088814 490048.9978 2022-06-01 13:05:54 1654088754 490048.2278 2022-06-01 13:04:54 1654088694 490047.4568 2022-06-01 13:03:54 1654088634 490046.6893 2022-06-01 13:02:54 1654088574 490045.9268 2022-06-01 13:01:54 1654088514 490045.1803 2022-06-01 13:00:54 1654088454 490044.4373 2022-06-01 12:59:54 1654088394 490043.7028 2022-06-01 12:58:54 1654088334 490042.9743 2022-06-01 12:57:54 1654088274 490042.2568 2022-06-01 12:56:54 1654088214 490041.5448 2022-06-01 12:55:54 1654088154 490040.8483 2022-06-01 12:54:54 1654088094 490040.1603 2022-06-01 12:53:54 1654088034 490039.4748 2022-06-01 12:52:54 1654087974 490038.7993 2022-06-01 12:51:54 1654087914 490038.1328 2022-06-01 12:50:54 1654087854 490037.4733 2022-06-01 12:49:54 1654087794 490036.8208 2022-06-01 12:48:54 1654087734 490036.1798 2022-06-01 12:47:54 1654087674 490035.5488 2022-06-01 12:46:54 1654087614 490034.9213 2022-06-01 12:45:54 1654087554 490034.3048 2022-06-01 12:44:54 1654087494 490033.6938 2022-06-01 12:43:54 1654087434 490033.0973 2022-06-01 12:42:54 1654087374 490032.5118 2022-06-01 12:41:54 1654087314 490031.9313 2022-06-01 12:40:54 1654087254 490031.3423 2022-06-01 12:39:54 1654087194 490030.7718 2022-06-01 12:38:54 1654087134 490030.2248 2022-06-01 12:37:54 1654087074 490029.6658 2022-06-01 12:36:54 1654087014 490029.1253 2022-06-01 12:35:54 1654086954 490028.5913 2022-06-01 12:34:54 1654086894 490028.0663 2022-06-01 12:33:54 1654086834 490027.5613 2022-06-01 12:32:54 1654086774 490027.0583 2022-06-01 12:31:54 1654086714 490026.5658 2022-06-01 12:30:54 1654086654 490026.0863 2022-06-01 12:29:54 1654086594 490025.6148 2022-06-01 12:28:54 1654086534 490025.1498 2022-06-01 12:27:54 1654086474 490024.6913 2022-06-01 12:26:54 1654086414 490024.2428 2022-06-01 12:25:54 1654086354 490023.8018 2022-06-01 12:24:54 1654086294 490023.3678 2022-06-01 12:23:54 1654086234 490022.9398 2022-06-01 12:22:54 1654086174 490022.5218 2022-06-01 12:21:54 1654086114 490022.1173 2022-06-01 12:20:54 1654086054 490021.7133 2022-06-01 12:19:54 1654085994 490021.3198 2022-06-01 12:18:54 1654085934 490020.9303 2022-06-01 12:17:54 1654085874 490020.5438 2022-06-01 12:16:54 1654085814 490020.1663 2022-06-01 12:15:54 1654085754 490019.7903 2022-06-01 12:14:54 1654085694 490019.4388 2022-06-01 12:13:54 1654085634 490019.0813 2022-06-01 12:12:54 1654085574 490018.7373 2022-06-01 12:11:54 1654085514 490018.3903 2022-06-01 12:10:54 1654085454 490018.0593 2022-06-01 12:09:54 1654085394 490017.7293 2022-06-01 12:08:54 1654085334 490017.4133 2022-06-01 12:07:54 1654085274 490017.0998 2022-06-01 12:06:54 1654085214 490016.7938 2022-06-01 12:05:54 1654085154 490016.5003 2022-06-01 12:04:54 1654085094 490016.2003 2022-06-01 12:03:54 1654085034 490015.9268 2022-06-01 12:02:54 1654084974 490015.6388 2022-06-01 12:01:54 1654084914 490015.3838 2022-06-01 12:00:54 1654084854 490015.1168 2022-06-01 11:59:54 1654084794 490014.8538 2022-06-01 11:58:54 1654084734 490014.5948 2022-06-01 11:57:54 1654084674 490014.3508 2022-06-01 11:56:54 1654084614 490014.1063 2022-06-01 11:55:55 1654084555 343412.8868 2022-06-01 11:54:54 1654084494 322488.1203 2022-06-01 11:53:54 1654084434 322487.8833 2022-06-01 11:52:54 1654084374 322487.6428 2022-06-01 11:51:54 1654084314 322487.4023 2022-06-01 11:50:54 1654084254 322487.1548 2022-06-01 11:49:54 1654084194 322486.8918 2022-06-01 11:48:54 1654084134 33216.8283 2022-06-01 11:47:54 1654084074 506201.5133 2022-06-01 11:43:54 1654083834 631294.2873 2022-06-01 11:42:54 1654083774 631293.1528 2022-06-01 11:41:54 1654083714 631292.0168 2022-06-01 11:40:54 1654083654 631290.9003 2022-06-01 11:39:54 1654083594 631289.7878 2022-06-01 11:38:54 1654083534 631288.6843 2022-06-01 11:37:54 1654083474 631287.5863 2022-06-01 11:36:54 1654083414 631286.5018 2022-06-01 11:35:54 1654083354 631285.4218 2022-06-01 11:34:54 1654083294 631284.3513 2022-06-01 11:33:54 1654083234 631283.2733 2022-06-01 11:32:54 1654083174 631282.2063 2022-06-01 11:31:54 1654083114 631281.1538 2022-06-01 11:30:54 1654083054 631280.1058 2022-06-01 11:29:54 1654082994 631279.0638 2022-06-01 11:28:54 1654082934 631278.0343 2022-06-01 11:27:54 1654082874 631277.0128 2022-06-01 11:26:54 1654082814 631275.9948 2022-06-01 11:25:54 1654082754 631274.9898 2022-06-01 11:24:54 1654082694 631273.9858 2022-06-01 11:23:54 1654082634 631272.9858 2022-06-01 11:22:54 1654082574 631272.0128 2022-06-01 11:21:54 1654082514 631271.0358 2022-06-01 11:20:54 1654082454 631270.0613 2022-06-01 11:19:54 1654082394 631269.1058 2022-06-01 11:18:54 1654082334 631268.1528 2022-06-01 11:17:54 1654082274 631267.2098 2022-06-01 11:16:54 1654082214 631266.2723 2022-06-01 11:15:54 1654082154 631265.3413 2022-06-01 11:14:54 1654082094 631264.4213 2022-06-01 11:13:54 1654082034 631263.5073 2022-06-01 11:12:54 1654081974 631262.6038 2022-06-01 11:11:54 1654081914 631261.7098 2022-06-01 11:10:54 1654081854 631260.8148 2022-06-01 11:09:54 1654081794 631259.9393 2022-06-01 11:08:54 1654081734 631259.0693 2022-06-01 11:07:54 1654081674 631258.2218 2022-06-01 11:06:54 1654081614 631257.3648 2022-06-01 11:05:54 1654081554 631256.5328 2022-06-01 11:04:54 1654081494 631255.7048 2022-06-01 11:03:54 1654081434 631254.8833 2022-06-01 11:02:54 1654081374 631254.0728 2022-06-01 11:01:54 1654081314 631253.2818 2022-06-01 11:00:54 1654081254 631252.4913 2022-06-01 10:59:54 1654081194 631251.7018 2022-06-01 10:58:54 1654081134 631250.9328 2022-06-01 10:57:54 1654081074 631250.1613 2022-06-01 10:56:54 1654081014 631249.4008 2022-06-01 10:55:54 1654080954 631248.6473 2022-06-01 10:54:54 1654080894 631247.9058 2022-06-01 10:53:54 1654080834 631247.1663 2022-06-01 10:52:54 1654080774 631246.4378 2022-06-01 10:51:54 1654080714 631245.7203 2022-06-01 10:50:54 1654080654 631244.9978 2022-06-01 10:49:54 1654080594 631244.2838 2022-06-01 10:48:54 1654080534 631243.5718 2022-06-01 10:47:54 1654080474 631242.8853 2022-06-01 10:46:54 1654080414 631242.1968 2022-06-01 10:45:54 1654080354 631241.5148 2022-06-01 10:44:54 1654080294 631240.8458 2022-06-01 10:43:54 1654080234 631240.1743 2022-06-01 10:42:54 1654080174 631239.5208 2022-06-01 10:41:54 1654080114 631238.8718 2022-06-01 10:40:54 1654080054 631238.2303 2022-06-01 10:39:54 1654079994 631237.5968 2022-06-01 10:38:54 1654079934 631236.9703 2022-06-01 10:37:54 1654079874 631236.3483 2022-06-01 10:36:54 1654079814 631235.7423 2022-06-01 10:35:54 1654079754 631235.1493 2022-06-01 10:34:54 1654079694 631234.5498 2022-06-01 10:33:54 1654079634 631233.9698 2022-06-01 10:32:54 1654079574 631233.3913 2022-06-01 10:31:54 1654079514 631232.8223 2022-06-01 10:30:54 1654079454 631232.2573 2022-06-01 10:29:54 1654079394 631231.7103 2022-06-01 10:28:54 1654079334 631231.1598 2022-06-01 10:27:54 1654079274 631230.6213 2022-06-01 10:26:54 1654079214 631230.0998 2022-06-01 10:25:54 1654079154 631229.5828 2022-06-01 10:24:54 1654079094 631229.0613 2022-06-01 10:23:54 1654079034 631228.5643 2022-06-01 10:22:54 1654078974 631228.0708 2022-06-01 10:21:54 1654078914 631227.5918 2022-06-01 10:20:54 1654078854 631227.1193 2022-06-01 10:19:54 1654078794 631226.6608 2022-06-01 10:18:54 1654078734 631226.1958 2022-06-01 10:17:54 1654078674 631225.7633 2022-06-01 10:16:54 1654078614 631225.3273 2022-06-01 10:15:54 1654078554 631224.8998 2022-06-01 10:14:54 1654078494 631224.4863 2022-06-01 10:13:54 1654078434 631224.0758 2022-06-01 10:12:54 1654078374 631223.6733 2022-06-01 10:11:54 1654078314 631223.2803 2022-06-01 10:10:54 1654078254 631222.8898 2022-06-01 10:09:54 1654078194 631222.5143 2022-06-01 10:08:54 1654078134 631222.1398 2022-06-01 10:07:54 1654078074 631221.7773 2022-06-01 10:06:54 1654078014 631221.4183 2022-06-01 10:05:54 1654077954 631221.0778 2022-06-01 10:04:54 1654077894 631220.7318 2022-06-01 10:03:54 1654077834 631220.3928 2022-06-01 10:02:54 1654077774 631220.0518 2022-06-01 10:01:54 1654077714 631219.7328 2022-06-01 10:00:54 1654077654 631219.4163 2022-06-01 09:59:54 1654077594 631219.1048 2022-06-01 09:58:54 1654077534 631218.8143 2022-06-01 09:57:54 1654077474 631218.5123 2022-06-01 09:56:54 1654077414 631218.2308 2022-06-01 09:55:54 1654077354 631217.9493 2022-06-01 09:54:54 1654077294 631217.6818 2022-06-01 09:53:54 1654077234 631217.4188 2022-06-01 09:52:54 1654077174 631217.1643 2022-06-01 09:51:54 1654077114 631216.9148 2022-06-01 09:50:54 1654077054 631216.6793 2022-06-01 09:49:54 1654076994 631216.4458 2022-06-01 09:48:54 1654076934 631216.2218 2022-06-01 09:47:54 1654076874 631216.0053 2022-06-01 09:46:54 1654076814 631215.7958 2022-06-01 09:45:54 1654076754 631215.5973 2022-06-01 09:44:54 1654076694 631215.4018 2022-06-01 09:42:54 1654076574 26460.1088 2022-06-01 09:41:54 1654076514 784557.2103 2022-06-01 09:40:54 1654076454 784556.9628 2022-06-01 09:39:54 1654076394 784556.7228 2022-06-01 09:38:54 1654076334 784556.4913 2022-06-01 09:37:55 1654076275 784556.2708 2022-06-01 09:36:54 1654076214 566723.8498 2022-06-01 09:35:54 1654076154 566722.3928 2022-06-01 09:34:54 1654076094 566720.9548 2022-06-01 09:33:54 1654076034 566719.5233 2022-06-01 09:32:54 1654075974 566718.0933 2022-06-01 09:31:54 1654075914 566716.6768 2022-06-01 09:30:54 1654075854 566715.2673 2022-06-01 09:29:54 1654075794 566713.8673 2022-06-01 09:28:54 1654075734 566712.4863 2022-06-01 09:27:54 1654075674 566711.1118 2022-06-01 09:26:54 1654075614 566709.7373 2022-06-01 09:25:54 1654075554 566708.3683 2022-06-01 09:24:54 1654075494 566707.0323 2022-06-01 09:23:54 1654075434 566705.6848 2022-06-01 09:22:54 1654075374 566704.3493 2022-06-01 09:21:54 1654075314 566703.0238 2022-06-01 09:20:54 1654075254 566701.6983 2022-06-01 09:19:54 1654075194 566700.3913 2022-06-01 09:18:54 1654075134 566699.0958 2022-06-01 09:17:54 1654075074 566697.7983 2022-06-01 09:16:54 1654075014 566696.5038 2022-06-01 09:15:54 1654074954 566695.2203 2022-06-01 09:14:54 1654074894 566693.9443 2022-06-01 09:13:54 1654074834 566692.6718 2022-06-01 09:12:54 1654074774 566691.4143 2022-06-01 09:11:54 1654074714 566690.1698 2022-06-01 09:10:54 1654074654 566688.9268 2022-06-01 09:09:54 1654074594 566687.6933 2022-06-01 09:08:54 1654074534 566686.4668 2022-06-01 09:07:54 1654074474 566685.2523 2022-06-01 09:06:54 1654074414 566684.0438 2022-06-01 09:05:54 1654074354 566682.8478 2022-06-01 09:04:54 1654074294 566681.6523 2022-06-01 09:03:54 1654074234 566680.4688 2022-06-01 09:02:54 1654074174 566679.2998 2022-06-01 09:01:54 1654074114 566678.1278 2022-06-01 09:00:54 1654074054 566676.9693 2022-06-01 08:59:54 1654073994 566675.8123 2022-06-01 08:58:54 1654073934 566674.6778 2022-06-01 08:57:54 1654073874 566673.5508 2022-06-01 08:56:54 1654073814 566672.4238 2022-06-01 08:55:54 1654073754 566671.3048 2022-06-01 08:54:54 1654073694 566670.1993 2022-06-01 08:53:54 1654073634 566669.1018 2022-06-01 08:52:54 1654073574 566668.0133 2022-06-01 08:51:54 1654073514 566666.9323 2022-06-01 08:50:54 1654073454 566665.8513 2022-06-01 08:49:54 1654073394 566664.7853 2022-06-01 08:48:54 1654073334 566663.7243 2022-06-01 08:47:54 1654073274 566662.6783 2022-06-01 08:46:54 1654073214 566661.6388 2022-06-01 08:45:54 1654073154 566660.5988 2022-06-01 08:44:54 1654073094 566659.5763 2022-06-01 08:43:54 1654073034 566658.5718 2022-06-01 08:42:54 1654072974 566657.5753 2022-06-01 08:41:54 1654072914 566656.5833 2022-06-01 08:40:54 1654072854 566655.5988 2022-06-01 08:39:54 1654072794 566654.6268 2022-06-01 08:38:54 1654072734 566653.6688 2022-06-01 08:37:54 1654072674 566652.7188 2022-06-01 08:36:54 1654072614 566651.7748 2022-06-01 08:35:54 1654072554 566650.8403 2022-06-01 08:34:54 1654072494 566649.9118 2022-06-01 08:33:54 1654072434 566648.9968 2022-06-01 08:32:54 1654072374 566648.0893 2022-06-01 08:31:54 1654072314 566647.1663 2022-06-01 08:30:54 1654072254 566646.2893 2022-06-01 08:29:54 1654072194 566645.3883 2022-06-01 08:28:54 1654072134 566644.5253 2022-06-01 08:27:54 1654072074 566643.6468 2022-06-01 08:26:54 1654072014 566642.7793 2022-06-01 08:25:54 1654071954 566641.9208 2022-06-01 08:24:54 1654071894 566641.0733 2022-06-01 08:23:54 1654071834 566640.2208 2022-06-01 08:22:54 1654071774 566639.3898 2022-06-01 08:21:54 1654071714 566638.5623 2022-06-01 08:20:54 1654071654 566637.7453 2022-06-01 08:19:54 1654071594 566636.9388 2022-06-01 08:18:54 1654071534 566636.1398 2022-06-01 08:17:54 1654071474 566635.3378 2022-06-01 08:16:54 1654071414 566634.5438 2022-06-01 08:15:54 1654071354 566633.7698 2022-06-01 08:14:54 1654071294 566633.0023 2022-06-01 08:13:54 1654071234 566632.2368 2022-06-01 08:12:54 1654071174 566631.4833 2022-06-01 08:11:54 1654071114 566630.7393 2022-06-01 08:10:54 1654071054 566630.0103 2022-06-01 08:09:54 1654070994 566629.2768 2022-06-01 08:08:54 1654070934 566628.5578 2022-06-01 08:07:54 1654070874 566627.8483 2022-06-01 08:06:54 1654070814 566627.1448 2022-06-01 08:05:54 1654070754 566626.4503 2022-06-01 08:04:54 1654070694 566625.7678 2022-06-01 08:03:54 1654070634 566625.0923 2022-06-01 08:02:54 1654070574 566624.4143 2022-06-01 08:01:54 1654070514 566623.7598 2022-06-01 08:00:54 1654070454 566623.1048 2022-06-01 07:59:54 1654070394 566622.4613 2022-06-01 07:58:54 1654070334 566621.8273 2022-06-01 07:57:54 1654070274 566621.1993 2022-06-01 07:56:54 1654070214 566620.5798 2022-06-01 07:55:54 1654070154 566619.9703 2022-06-01 07:54:54 1654070094 566619.3743 2022-06-01 07:53:54 1654070034 566618.7913 2022-06-01 07:52:54 1654069974 566618.2118 2022-06-01 07:51:54 1654069914 566617.6383 2022-06-01 07:50:54 1654069854 566617.0743 2022-06-01 07:49:54 1654069794 566616.5283 2022-06-01 07:48:54 1654069734 566615.9838 2022-06-01 07:47:54 1654069674 566615.4573 2022-06-01 07:46:54 1654069614 566614.9443 2022-06-01 07:45:54 1654069554 566614.4228 2022-06-01 07:44:54 1654069494 566613.9268 2022-06-01 07:43:54 1654069434 566613.4238 2022-06-01 07:42:54 1654069374 566612.9283 2022-06-01 07:41:54 1654069314 566612.4543 2022-06-01 07:40:54 1654069254 566611.9808 2022-06-01 07:39:54 1654069194 566611.5213 2022-06-01 07:38:54 1654069134 566611.0748 2022-06-01 07:37:54 1654069074 566610.6098 2022-06-01 07:36:54 1654069014 566610.1628 2022-06-01 07:35:54 1654068954 566609.7393 2022-06-01 07:34:54 1654068894 566609.3098 2022-06-01 07:33:54 1654068834 566608.8883 2022-06-01 07:32:54 1654068774 566608.4733 2022-06-01 07:31:54 1654068714 566608.0673 2022-06-01 07:30:54 1654068654 566607.6723 2022-06-01 07:29:54 1654068594 566607.2788 2022-06-01 07:28:54 1654068534 566606.9048 2022-06-01 07:27:54 1654068474 566606.5343 2022-06-01 07:26:54 1654068414 566606.1708 2022-06-01 07:25:54 1654068354 566605.8223 2022-06-01 07:24:54 1654068294 566605.4793 2022-06-01 07:23:54 1654068234 566605.1388 2022-06-01 07:22:54 1654068174 566604.8123 2022-06-01 07:21:54 1654068114 566604.4908 2022-06-01 07:20:54 1654068054 566604.1738 2022-06-01 07:19:54 1654067994 566603.8643 2022-06-01 07:18:54 1654067934 566603.5778 2022-06-01 07:17:54 1654067874 566603.3003 2022-06-01 07:16:54 1654067814 566603.0133 2022-06-01 07:15:54 1654067754 566602.7443 2022-06-01 07:14:54 1654067694 566602.4833 2022-06-01 07:13:54 1654067634 566602.2328 2022-06-01 07:12:54 1654067574 566601.9893 2022-06-01 07:11:54 1654067514 566601.7513 2022-06-01 07:10:54 1654067454 566601.5243 2022-06-01 07:09:54 1654067394 566601.3098 2022-06-01 07:08:54 1654067334 566601.0958 2022-06-01 07:07:55 1654067275 566600.9083 2022-06-01 07:06:54 1654067214 194363.2503 2022-06-01 07:05:54 1654067154 194362.6393 2022-06-01 07:04:54 1654067094 194362.0458 2022-06-01 07:03:54 1654067034 194361.4623 2022-06-01 07:02:54 1654066974 194360.8853 2022-06-01 07:01:54 1654066914 194360.3093 2022-06-01 07:00:54 1654066854 194359.7533 2022-06-01 06:59:54 1654066794 194359.1998 2022-06-01 06:58:54 1654066734 194358.6543 2022-06-01 06:57:54 1654066674 194358.1193 2022-06-01 06:56:54 1654066614 194357.5943 2022-06-01 06:55:54 1654066554 194357.0673 2022-06-01 06:54:54 1654066494 194356.5683 2022-06-01 06:53:54 1654066434 194356.0643 2022-06-01 06:52:54 1654066374 194355.5713 2022-06-01 06:51:54 1654066314 194355.0838 2022-06-01 06:50:54 1654066254 194354.6093 2022-06-01 06:49:54 1654066194 194354.1383 2022-06-01 06:48:54 1654066134 194353.6868 2022-06-01 06:47:54 1654066074 194353.2363 2022-06-01 06:46:54 1654066014 194352.7898 2022-06-01 06:45:54 1654065954 194352.3578 2022-06-01 06:44:54 1654065894 194351.9378 2022-06-01 06:43:54 1654065834 194351.5243 2022-06-01 06:42:54 1654065774 194351.1198 2022-06-01 06:41:54 1654065714 194350.7263 2022-06-01 06:40:54 1654065654 194350.3378 2022-06-01 06:39:54 1654065594 194349.9593 2022-06-01 06:38:54 1654065534 194349.5888 2022-06-01 06:37:54 1654065474 194349.2343 2022-06-01 06:36:54 1654065414 194348.8798 2022-06-01 06:35:54 1654065354 194348.5468 2022-06-01 06:34:54 1654065294 194348.2053 2022-06-01 06:33:54 1654065234 194347.8788 2022-06-01 06:32:54 1654065174 194347.5613 2022-06-01 06:31:54 1654065114 194347.2508 2022-06-01 06:30:54 1654065054 194346.9478 2022-06-01 06:29:54 1654064994 194346.6533 2022-06-01 06:28:54 1654064934 194346.3683 2022-06-01 06:27:54 1654064874 194346.0828 2022-06-01 06:26:54 1654064814 194345.8258 2022-06-01 06:25:54 1654064754 194345.5703 2022-06-01 06:24:54 1654064694 194345.3183 2022-06-01 06:23:54 1654064634 194345.0578 2022-06-01 06:22:54 1654064574 194344.8408 2022-06-01 06:21:54 1654064514 194344.6088 2022-06-01 06:20:54 1654064454 194344.3868 2022-06-01 06:19:54 1654064394 194344.1738 2022-06-01 06:18:54 1654064334 194343.9708 2022-06-01 06:17:54 1654064274 194343.7783 2022-06-01 06:16:54 1654064214 194343.5963 2022-06-01 06:15:54 1654064154 194343.4163 2022-06-01 06:14:54 1654064094 194343.2473 2022-06-01 06:13:54 1654064034 194343.0913 2022-06-01 06:12:54 1654063974 194342.9473 2022-06-01 06:11:54 1654063914 7.7793 2022-06-01 06:10:54 1654063854 7.6448 2022-06-01 06:09:54 1654063794 7.5203 2022-06-01 06:08:54 1654063734 7.4058 2022-06-01 06:07:54 1654063674 7.2998 2022-06-01 06:06:54 1654063614 7.2023 2022-06-01 06:05:54 1654063554 7.1128 2022-06-01 06:04:54 1654063494 7.0313 2022-06-01 06:03:54 1654063434 6.9588 2022-06-01 06:02:54 1654063374 6.8973 2022-06-01 06:01:54 1654063314 6.8383 2022-06-01 06:00:54 1654063254 6.7888 2022-06-01 05:59:54 1654063194 6.7548 2022-06-01 05:58:54 1654063134 6.7283 2022-06-01 05:57:54 1654063074 6.7043 2022-06-01 05:56:54 1654063014 6.6923 2022-06-01 05:55:54 1654062954 6.6918 2022-06-01 05:54:54 1654062894 6.6863 2022-06-01 05:53:54 1654062834 6.6793 2022-06-01 05:52:54 1654062774 6.6908 2022-06-01 05:51:54 1654062714 6.6863 2022-06-01 05:50:54 1654062654 6.6863 2022-06-01 05:49:54 1654062594 6.6878 2022-06-01 05:48:54 1654062534 6.6833 2022-06-01 05:47:54 1654062474 6.6883 2022-06-01 05:46:54 1654062414 6.6898 2022-06-01 05:45:54 1654062354 6.6893 2022-06-01 05:44:54 1654062294 6.6843 2022-06-01 05:43:54 1654062234 6.7003 2022-06-01 05:42:54 1654062174 6.6853 2022-06-01 05:41:54 1654062114 6.6908 2022-06-01 05:40:54 1654062054 6.6868 2022-06-01 05:39:54 1654061994 6.6938 2022-06-01 05:38:54 1654061934 6.6853 2022-06-01 05:37:54 1654061874 6.6908 2022-06-01 05:36:54 1654061814 6.6858 2022-06-01 05:35:54 1654061754 6.6838 2022-06-01 05:34:54 1654061694 6.6813 2022-06-01 05:33:54 1654061634 6.6843 2022-06-01 05:32:54 1654061574 6.6763 2022-06-01 05:31:54 1654061514 6.6838 2022-06-01 05:30:54 1654061454 6.6728 2022-06-01 05:29:54 1654061394 6.6803 2022-06-01 05:28:54 1654061334 6.6818 2022-06-01 05:27:54 1654061274 6.6808 2022-06-01 05:26:54 1654061214 6.6813 2022-06-01 05:25:54 1654061154 6.6833 2022-06-01 05:24:54 1654061094 6.6848 2022-06-01 05:23:54 1654061034 6.6833 2022-06-01 05:22:54 1654060974 6.6798 2022-06-01 05:21:54 1654060914 6.6723 2022-06-01 05:20:54 1654060854 6.6828 2022-06-01 05:19:54 1654060794 6.6813 2022-06-01 05:18:54 1654060734 6.6833 2022-06-01 05:17:54 1654060674 6.6873 2022-06-01 05:16:54 1654060614 6.6878 2022-06-01 05:15:54 1654060554 6.6828 2022-06-01 05:14:54 1654060494 6.6868 2022-06-01 05:13:54 1654060434 6.6903 2022-06-01 05:12:54 1654060374 6.6908 2022-06-01 05:11:54 1654060314 6.6898 2022-06-01 05:10:54 1654060254 6.6883 2022-06-01 05:09:54 1654060194 6.6878 2022-06-01 05:08:54 1654060134 6.6893 2022-06-01 05:07:54 1654060074 6.6853 2022-06-01 05:06:54 1654060014 6.6853 2022-06-01 05:05:54 1654059954 6.6803 2022-06-01 05:04:54 1654059894 6.6818 2022-06-01 05:03:54 1654059834 6.6733 2022-06-01 05:02:54 1654059774 6.6798 2022-06-01 05:01:54 1654059714 6.6768 2022-06-01 05:00:54 1654059654 6.6793 2022-06-01 04:59:54 1654059594 6.6783 2022-06-01 04:58:54 1654059534 6.6853 2022-06-01 04:57:54 1654059474 6.6808 2022-06-01 04:56:54 1654059414 6.6883 2022-06-01 04:55:54 1654059354 6.6908 2022-06-01 04:54:54 1654059294 6.6853 2022-06-01 04:53:54 1654059234 6.6858 2022-06-01 04:52:54 1654059174 6.6813 2022-06-01 04:51:54 1654059114 6.6838 2022-06-01 04:50:54 1654059054 6.6828 2022-06-01 04:49:54 1654058994 6.6878 2022-06-01 04:48:54 1654058934 6.6808 2022-06-01 04:47:54 1654058874 6.6813 2022-06-01 04:46:54 1654058814 6.6838 2022-06-01 04:45:54 1654058754 6.6848 2022-06-01 04:44:54 1654058694 6.6823 2022-06-01 04:43:54 1654058634 6.6883 2022-06-01 04:42:54 1654058574 6.6863 2022-06-01 04:41:54 1654058514 6.6803 2022-06-01 04:40:54 1654058454 6.6863 2022-06-01 04:39:54 1654058394 6.6853 2022-06-01 04:38:54 1654058334 6.6843 2022-06-01 04:37:54 1654058274 6.6908 2022-06-01 04:36:54 1654058214 6.6813 2022-06-01 04:35:54 1654058154 6.6838 2022-06-01 04:34:54 1654058094 6.6823 2022-06-01 04:33:54 1654058034 6.6823 2022-06-01 04:32:54 1654057974 6.6823 2022-06-01 04:31:54 1654057914 6.6908 2022-06-01 04:30:54 1654057854 6.6803 2022-06-01 04:29:54 1654057794 6.6868 2022-06-01 04:28:54 1654057734 6.6868 2022-06-01 04:27:54 1654057674 6.6838 2022-06-01 04:26:54 1654057614 6.6838 2022-06-01 04:25:54 1654057554 6.6858 2022-06-01 04:24:54 1654057494 6.6828 2022-06-01 04:23:54 1654057434 6.6868 2022-06-01 04:22:54 1654057374 6.6813 2022-06-01 04:21:54 1654057314 6.6808 2022-06-01 04:20:54 1654057254 6.6813 2022-06-01 04:19:54 1654057194 6.6788 2022-06-01 04:18:54 1654057134 6.6793 2022-06-01 04:17:54 1654057074 6.6808 2022-06-01 04:16:54 1654057014 6.6823 2022-06-01 04:15:54 1654056954 6.6813 2022-06-01 04:14:54 1654056894 6.6788 2022-06-01 04:13:54 1654056834 6.6843 2022-06-01 04:12:54 1654056774 6.6843 2022-06-01 04:11:54 1654056714 6.6823 2022-06-01 04:10:54 1654056654 6.6853 2022-06-01 04:09:54 1654056594 6.6828 2022-06-01 04:08:54 1654056534 6.6803 2022-06-01 04:07:54 1654056474 6.6818 2022-06-01 04:06:54 1654056414 6.6788 2022-06-01 04:05:54 1654056354 6.6843 2022-06-01 04:04:54 1654056294 6.6823 2022-06-01 04:03:54 1654056234 6.6833 2022-06-01 04:02:54 1654056174 6.6863 2022-06-01 04:01:54 1654056114 6.6893 2022-06-01 04:00:54 1654056054 6.6818 2022-06-01 03:59:54 1654055994 6.6858 2022-06-01 03:58:54 1654055934 6.6848 2022-06-01 03:57:54 1654055874 6.6863 2022-06-01 03:56:54 1654055814 6.6858 2022-06-01 03:55:54 1654055754 6.6808 2022-06-01 03:54:54 1654055694 6.6883 2022-06-01 03:53:54 1654055634 6.6903 2022-06-01 03:52:54 1654055574 6.6898 2022-06-01 03:51:54 1654055514 6.6883 2022-06-01 03:50:54 1654055454 6.6898 2022-06-01 03:49:54 1654055394 6.6908 2022-06-01 03:48:54 1654055334 6.6908 2022-06-01 03:47:54 1654055274 6.6873 2022-06-01 03:46:54 1654055214 6.6863 2022-06-01 03:45:54 1654055154 6.6878 2022-06-01 03:44:54 1654055094 6.6853 2022-06-01 03:43:54 1654055034 6.6873 2022-06-01 03:42:54 1654054974 6.6843 2022-06-01 03:41:54 1654054914 6.6843 2022-06-01 03:40:54 1654054854 6.6843 2022-06-01 03:39:54 1654054794 6.6798 2022-06-01 03:38:54 1654054734 6.6853 2022-06-01 03:37:54 1654054674 6.6878 2022-06-01 03:36:54 1654054614 6.6888 2022-06-01 03:35:54 1654054554 6.6893 2022-06-01 03:34:54 1654054494 6.6893 2022-06-01 03:33:54 1654054434 6.6898 2022-06-01 03:32:54 1654054374 6.6883 2022-06-01 03:31:54 1654054314 6.6878 2022-06-01 03:30:54 1654054254 6.6868 2022-06-01 03:29:54 1654054194 6.6898 2022-06-01 03:28:54 1654054134 6.6848 2022-06-01 03:27:54 1654054074 6.6813 2022-06-01 03:26:54 1654054014 6.6818 2022-06-01 03:25:54 1654053954 6.6878 2022-06-01 03:24:54 1654053894 6.6833 2022-06-01 03:23:54 1654053834 6.6828 2022-06-01 03:22:54 1654053774 6.6823 2022-06-01 03:21:54 1654053714 6.6903 2022-06-01 03:20:54 1654053654 6.6833 2022-06-01 03:19:54 1654053594 6.6858 2022-06-01 03:18:54 1654053534 6.6863 2022-06-01 03:17:54 1654053474 6.6793 2022-06-01 03:16:54 1654053414 6.6978 2022-06-01 03:15:54 1654053354 6.6858 2022-06-01 03:14:54 1654053294 6.6903 2022-06-01 03:13:54 1654053234 6.6898 2022-06-01 03:12:54 1654053174 6.6953 2022-06-01 03:11:54 1654053114 6.6928 2022-06-01 03:10:54 1654053054 6.6928 2022-06-01 03:09:54 1654052994 6.6938 2022-06-01 03:08:54 1654052934 6.6943 2022-06-01 03:07:54 1654052874 6.6943 2022-06-01 03:06:54 1654052814 6.6928 2022-06-01 03:05:54 1654052754 6.6948 2022-06-01 03:04:54 1654052694 6.6858 2022-06-01 03:03:54 1654052634 6.6898 2022-06-01 03:02:54 1654052574 6.6843 2022-06-01 03:01:54 1654052514 6.6813 2022-06-01 03:00:54 1654052454 6.6808 2022-06-01 02:59:54 1654052394 6.6848 2022-06-01 02:58:54 1654052334 6.6863 2022-06-01 02:57:54 1654052274 6.6878 2022-06-01 02:56:54 1654052214 6.6893 2022-06-01 02:55:54 1654052154 6.6878 2022-06-01 02:54:54 1654052094 6.6838 2022-06-01 02:53:54 1654052034 6.6878 2022-06-01 02:52:54 1654051974 6.6868 2022-06-01 02:51:54 1654051914 6.6993 2022-06-01 02:50:54 1654051854 6.6883 2022-06-01 02:49:54 1654051794 6.6853 2022-06-01 02:48:54 1654051734 6.6868 2022-06-01 02:47:54 1654051674 6.6898 2022-06-01 02:46:54 1654051614 6.6933 2022-06-01 02:45:54 1654051554 6.6768 2022-06-01 02:44:54 1654051494 6.6858 2022-06-01 02:43:54 1654051434 6.6853 2022-06-01 02:42:54 1654051374 6.6848 2022-06-01 02:41:54 1654051314 6.6873 2022-06-01 02:40:54 1654051254 6.6883 2022-06-01 02:39:54 1654051194 6.6883 2022-06-01 02:38:54 1654051134 6.6828 2022-06-01 02:37:54 1654051074 6.6793 2022-06-01 02:36:54 1654051014 6.6883 2022-06-01 02:35:54 1654050954 6.6908 2022-06-01 02:34:54 1654050894 6.6898 2022-06-01 02:33:54 1654050834 6.6878 2022-06-01 02:32:54 1654050774 6.6893 2022-06-01 02:31:54 1654050714 6.6923 2022-06-01 02:30:54 1654050654 6.6898 2022-06-01 02:29:54 1654050594 6.6888 2022-06-01 02:28:54 1654050534 6.6908 2022-06-01 02:27:54 1654050474 6.6883 2022-06-01 02:26:54 1654050414 6.6888 2022-06-01 02:25:54 1654050354 6.6903 2022-06-01 02:24:54 1654050294 6.6828 2022-06-01 02:23:54 1654050234 6.6893 2022-06-01 02:22:54 1654050174 6.6803 2022-06-01 02:21:54 1654050114 6.6808 2022-06-01 02:20:54 1654050054 6.6803 2022-06-01 02:19:54 1654049994 6.6813 2022-06-01 02:18:54 1654049934 6.6813 2022-06-01 02:17:54 1654049874 6.6863 2022-06-01 02:16:54 1654049814 6.6858 2022-06-01 02:15:54 1654049754 6.6853 2022-06-01 02:14:54 1654049694 6.6903 2022-06-01 02:13:54 1654049634 6.6968 2022-06-01 02:12:54 1654049574 6.6908 2022-06-01 02:11:54 1654049514 6.6888 2022-06-01 02:10:54 1654049454 6.6903 2022-06-01 02:09:54 1654049394 6.6928 2022-06-01 02:08:54 1654049334 6.6888 2022-06-01 02:07:54 1654049274 6.6853 2022-06-01 02:06:54 1654049214 6.6818 2022-06-01 02:05:54 1654049154 6.6803 2022-06-01 02:04:54 1654049094 6.6803 2022-06-01 02:03:54 1654049034 6.6803 2022-06-01 02:02:54 1654048974 6.6863 2022-06-01 02:01:54 1654048914 6.6888 2022-06-01 02:00:54 1654048854 6.6863 2022-06-01 01:59:54 1654048794 6.6838 2022-06-01 01:58:54 1654048734 6.6848 2022-06-01 01:57:54 1654048674 6.6763 2022-06-01 01:56:54 1654048614 6.6773 2022-06-01 01:55:54 1654048554 6.6888 2022-06-01 01:54:54 1654048494 6.6918 2022-06-01 01:53:54 1654048434 6.6893 2022-06-01 01:52:54 1654048374 6.6883 2022-06-01 01:51:54 1654048314 6.6928 2022-06-01 01:50:54 1654048254 6.6908 2022-06-01 01:49:54 1654048194 6.6938 2022-06-01 01:48:54 1654048134 6.6918 2022-06-01 01:47:54 1654048074 6.6938 2022-06-01 01:46:54 1654048014 6.6883 2022-06-01 01:45:54 1654047954 6.6873 2022-06-01 01:44:54 1654047894 6.6898 2022-06-01 01:43:54 1654047834 6.6888 2022-06-01 01:42:54 1654047774 6.6853 2022-06-01 01:41:54 1654047714 6.6813 2022-06-01 01:40:54 1654047654 6.6828 2022-06-01 01:39:54 1654047594 6.6848 2022-06-01 01:38:54 1654047534 6.6818 2022-06-01 01:37:54 1654047474 6.6823 2022-06-01 01:36:54 1654047414 6.6898 2022-06-01 01:35:54 1654047354 6.6863 2022-06-01 01:34:54 1654047294 6.6893 2022-06-01 01:33:54 1654047234 6.6928 2022-06-01 01:32:54 1654047174 6.6873 2022-06-01 01:31:54 1654047114 6.6703 2022-06-01 01:30:54 1654047054 6.6863 2022-06-01 01:29:54 1654046994 6.6818 2022-06-01 01:28:54 1654046934 6.6758 2022-06-01 01:27:54 1654046874 6.6808 2022-06-01 01:26:54 1654046814 6.6783 2022-06-01 01:25:54 1654046754 6.6803 2022-06-01 01:24:54 1654046694 6.6778 2022-06-01 01:23:54 1654046634 6.6783 2022-06-01 01:22:54 1654046574 6.6873 2022-06-01 01:21:54 1654046514 6.6863 2022-06-01 01:20:54 1654046454 6.6883 2022-06-01 01:19:54 1654046394 6.6823 2022-06-01 01:18:54 1654046334 6.6868 2022-06-01 01:17:54 1654046274 6.6903 2022-06-01 01:16:54 1654046214 6.6878 2022-06-01 01:15:54 1654046154 6.6893 2022-06-01 01:14:54 1654046094 6.6918 2022-06-01 01:13:54 1654046034 6.6888 2022-06-01 01:12:54 1654045974 6.6973 2022-06-01 01:11:54 1654045914 6.6918 2022-06-01 01:10:54 1654045854 6.6963 2022-06-01 01:09:54 1654045794 6.6918 2022-06-01 01:08:54 1654045734 6.6878 2022-06-01 01:07:54 1654045674 6.6898 2022-06-01 01:06:54 1654045614 6.6823 2022-06-01 01:05:54 1654045554 6.6813 2022-06-01 01:04:54 1654045494 6.6828 2022-06-01 01:03:54 1654045434 6.6828 2022-06-01 01:02:54 1654045374 6.6813 2022-06-01 01:01:54 1654045314 6.6868 2022-06-01 01:00:54 1654045254 6.6873 2022-06-01 00:59:54 1654045194 6.6978 2022-06-01 00:58:54 1654045134 6.6908 2022-06-01 00:57:54 1654045074 6.6878 2022-06-01 00:56:54 1654045014 6.6898 2022-06-01 00:55:54 1654044954 6.6908 2022-06-01 00:54:54 1654044894 6.6903 2022-06-01 00:53:54 1654044834 6.6908 2022-06-01 00:52:54 1654044774 6.6863 2022-06-01 00:51:54 1654044714 6.6848 2022-06-01 00:50:54 1654044654 6.6808 2022-06-01 00:49:54 1654044594 6.6863 2022-06-01 00:48:54 1654044534 6.6823 2022-06-01 00:47:54 1654044474 6.6873 2022-06-01 00:46:54 1654044414 6.6853 2022-06-01 00:45:54 1654044354 6.6828 2022-06-01 00:44:54 1654044294 6.6853 2022-06-01 00:43:54 1654044234 6.6848 2022-06-01 00:42:54 1654044174 6.6918 2022-06-01 00:41:54 1654044114 6.6903 2022-06-01 00:40:54 1654044054 6.6903 2022-06-01 00:39:54 1654043994 6.6903 2022-06-01 00:38:54 1654043934 6.6843 2022-06-01 00:37:54 1654043874 6.6863 2022-06-01 00:36:54 1654043814 6.6873 2022-06-01 00:35:54 1654043754 6.6933 2022-06-01 00:34:54 1654043694 6.6893 2022-06-01 00:33:54 1654043634 6.6863 2022-06-01 00:32:54 1654043574 6.6948 2022-06-01 00:31:54 1654043514 6.6928 2022-06-01 00:30:54 1654043454 6.6918 2022-06-01 00:29:54 1654043394 6.6843 2022-06-01 00:28:54 1654043334 6.6833 2022-06-01 00:27:54 1654043274 6.6868 2022-06-01 00:26:54 1654043214 6.6808 2022-06-01 00:25:54 1654043154 6.6808 2022-06-01 00:24:54 1654043094 6.6803 2022-06-01 00:23:54 1654043034 6.6808 2022-06-01 00:22:54 1654042974 6.6873 2022-06-01 00:21:54 1654042914 6.6848 2022-06-01 00:20:54 1654042854 6.6838 2022-06-01 00:19:54 1654042794 6.6908 2022-06-01 00:18:54 1654042734 6.6903 2022-06-01 00:17:54 1654042674 6.6888 2022-06-01 00:16:54 1654042614 6.6853 2022-06-01 00:15:54 1654042554 6.6958 2022-06-01 00:14:54 1654042494 6.6878 2022-06-01 00:13:54 1654042434 6.6903 2022-06-01 00:12:54 1654042374 6.6863 2022-06-01 00:11:54 1654042314 6.6873 2022-06-01 00:10:54 1654042254 6.6808 2022-06-01 00:09:54 1654042194 6.6853 2022-06-01 00:08:54 1654042134 6.6853 2022-06-01 00:07:54 1654042074 6.6813 2022-06-01 00:06:54 1654042014 6.6813 2022-06-01 00:05:54 1654041954 6.6823 2022-06-01 00:04:54 1654041894 6.6833 2022-06-01 00:03:54 1654041834 6.6923 2022-06-01 00:02:54 1654041774 6.6818 2022-06-01 00:01:54 1654041714 6.6853 2022-06-01 00:00:54 1654041654 6.6858