#Date Unixtime Value #------------------------------------------------- 2022-05-27 23:57:26 1653695846 947.3000 2022-05-27 23:52:26 1653695546 947.3000 2022-05-27 23:47:26 1653695246 947.5000 2022-05-27 23:42:26 1653694946 947.5000 2022-05-27 23:37:26 1653694646 947.5000 2022-05-27 23:32:26 1653694346 947.5000 2022-05-27 23:27:25 1653694045 947.5000 2022-05-27 23:22:25 1653693745 947.5000 2022-05-27 23:17:26 1653693446 947.5000 2022-05-27 23:12:26 1653693146 947.5000 2022-05-27 23:07:25 1653692845 947.7000 2022-05-27 23:02:25 1653692545 947.8000 2022-05-27 22:57:26 1653692246 947.8000 2022-05-27 22:52:26 1653691946 947.9000 2022-05-27 22:47:26 1653691646 947.9000 2022-05-27 22:42:25 1653691345 948.0000 2022-05-27 22:37:25 1653691045 948.0000 2022-05-27 22:32:26 1653690746 948.0000 2022-05-27 22:27:26 1653690446 948.0000 2022-05-27 22:22:25 1653690145 948.0000 2022-05-27 22:17:26 1653689846 948.0000 2022-05-27 22:12:26 1653689546 948.0000 2022-05-27 22:07:26 1653689246 948.0000 2022-05-27 22:02:26 1653688946 948.0000 2022-05-27 21:57:25 1653688645 948.1000 2022-05-27 21:52:25 1653688345 948.2000 2022-05-27 21:47:26 1653688046 948.2000 2022-05-27 21:42:25 1653687745 948.2000 2022-05-27 21:37:26 1653687446 948.1000 2022-05-27 21:32:26 1653687146 948.1000 2022-05-27 21:27:25 1653686845 948.2000 2022-05-27 21:22:26 1653686546 948.2000 2022-05-27 21:17:26 1653686246 948.3000 2022-05-27 21:12:26 1653685946 948.3000 2022-05-27 21:07:26 1653685646 948.3000 2022-05-27 21:02:26 1653685346 948.4000 2022-05-27 20:57:25 1653685045 948.4000 2022-05-27 20:52:25 1653684745 948.4000 2022-05-27 20:47:26 1653684446 948.4000 2022-05-27 20:42:26 1653684146 948.4000 2022-05-27 20:37:26 1653683846 948.4000 2022-05-27 20:32:25 1653683545 948.4000 2022-05-27 20:27:26 1653683246 948.4000 2022-05-27 20:22:25 1653682945 948.4000 2022-05-27 20:17:25 1653682645 948.4000 2022-05-27 20:12:25 1653682345 948.4000 2022-05-27 20:07:26 1653682046 948.4000 2022-05-27 20:02:25 1653681745 948.4000 2022-05-27 19:57:25 1653681445 948.5000 2022-05-27 19:52:25 1653681145 948.5000 2022-05-27 19:47:25 1653680845 948.5000 2022-05-27 19:42:25 1653680545 948.3000 2022-05-27 19:37:26 1653680246 948.3000 2022-05-27 19:32:26 1653679946 948.3000 2022-05-27 19:27:26 1653679646 948.3000 2022-05-27 19:22:25 1653679345 948.2000 2022-05-27 19:17:26 1653679046 948.2000 2022-05-27 19:12:25 1653678745 948.1000 2022-05-27 19:07:25 1653678445 948.0000 2022-05-27 19:02:25 1653678145 948.1000 2022-05-27 18:57:25 1653677845 948.0000 2022-05-27 18:52:25 1653677545 948.0000 2022-05-27 18:47:25 1653677245 948.0000 2022-05-27 18:42:25 1653676945 947.9000 2022-05-27 18:37:26 1653676646 947.9000 2022-05-27 18:32:26 1653676346 947.9000 2022-05-27 18:26:36 1653675996 948.1000 2022-05-27 18:22:26 1653675746 948.0000 2022-05-27 18:17:25 1653675445 947.9000 2022-05-27 18:12:26 1653675146 948.1000 2022-05-27 18:07:25 1653674845 948.1000 2022-05-27 18:02:25 1653674545 948.1000 2022-05-27 17:57:26 1653674246 948.1000 2022-05-27 17:52:26 1653673946 948.2000 2022-05-27 17:47:25 1653673645 948.2000 2022-05-27 17:42:26 1653673346 948.2000 2022-05-27 17:37:26 1653673046 948.2000 2022-05-27 17:32:26 1653672746 948.2000 2022-05-27 17:27:25 1653672445 948.0000 2022-05-27 17:22:26 1653672146 947.6000 2022-05-27 17:17:25 1653671845 947.5000 2022-05-27 17:12:26 1653671546 947.4000 2022-05-27 17:07:26 1653671246 947.4000 2022-05-27 17:02:25 1653670945 947.3000 2022-05-27 16:57:25 1653670645 947.3000 2022-05-27 16:52:25 1653670345 947.3000 2022-05-27 16:47:26 1653670046 947.2000 2022-05-27 16:42:25 1653669745 947.2000 2022-05-27 16:37:26 1653669446 947.2000 2022-05-27 16:32:25 1653669145 947.2000 2022-05-27 16:27:26 1653668846 947.2000 2022-05-27 16:22:25 1653668545 947.2000 2022-05-27 16:17:25 1653668245 947.2000 2022-05-27 16:12:25 1653667945 947.3000 2022-05-27 16:07:25 1653667645 947.2000 2022-05-27 16:02:25 1653667345 947.2000 2022-05-27 15:57:26 1653667046 947.2000 2022-05-27 15:52:25 1653666745 947.2000 2022-05-27 15:47:26 1653666446 947.3000 2022-05-27 15:42:26 1653666146 947.4000 2022-05-27 15:37:25 1653665845 947.4000 2022-05-27 15:32:26 1653665546 947.4000 2022-05-27 15:27:25 1653665245 947.5000 2022-05-27 15:22:25 1653664945 947.6000 2022-05-27 15:17:25 1653664645 947.6000 2022-05-27 15:12:25 1653664345 947.6000 2022-05-27 15:07:25 1653664045 947.6000 2022-05-27 15:02:26 1653663746 947.6000 2022-05-27 14:57:26 1653663446 947.6000 2022-05-27 14:52:26 1653663146 947.8000 2022-05-27 14:47:25 1653662845 947.8000 2022-05-27 14:42:25 1653662545 947.9000 2022-05-27 14:37:26 1653662246 947.9000 2022-05-27 14:32:25 1653661945 948.0000 2022-05-27 14:27:26 1653661646 947.9000 2022-05-27 14:22:26 1653661346 948.0000 2022-05-27 14:17:26 1653661046 947.9000 2022-05-27 14:12:25 1653660745 947.9000 2022-05-27 14:07:25 1653660445 947.8000 2022-05-27 14:02:26 1653660146 947.8000 2022-05-27 13:57:25 1653659845 947.9000 2022-05-27 13:52:26 1653659546 947.9000 2022-05-27 13:47:26 1653659246 947.8000 2022-05-27 13:42:26 1653658946 947.8000 2022-05-27 13:37:25 1653658645 947.7000 2022-05-27 13:32:26 1653658346 947.8000 2022-05-27 13:27:26 1653658046 947.9000 2022-05-27 13:22:26 1653657746 947.8000 2022-05-27 13:17:25 1653657445 947.8000 2022-05-27 13:12:26 1653657146 947.8000 2022-05-27 13:07:26 1653656846 947.8000 2022-05-27 13:02:26 1653656546 947.9000 2022-05-27 12:57:25 1653656245 947.9000 2022-05-27 12:52:26 1653655946 948.0000 2022-05-27 12:47:26 1653655646 948.0000 2022-05-27 12:42:25 1653655345 948.0000 2022-05-27 12:37:25 1653655045 948.0000 2022-05-27 12:32:26 1653654746 948.1000 2022-05-27 12:27:26 1653654446 948.1000 2022-05-27 12:22:26 1653654146 948.1000 2022-05-27 12:17:25 1653653845 948.2000 2022-05-27 12:12:26 1653653546 948.2000 2022-05-27 12:07:25 1653653245 948.2000 2022-05-27 12:02:26 1653652946 948.3000 2022-05-27 11:57:25 1653652645 948.3000 2022-05-27 11:52:26 1653652346 948.3000 2022-05-27 11:47:26 1653652046 948.4000 2022-05-27 11:42:26 1653651746 948.4000 2022-05-27 11:37:26 1653651446 948.4000 2022-05-27 11:32:26 1653651146 948.5000 2022-05-27 11:27:26 1653650846 948.5000 2022-05-27 11:22:26 1653650546 948.6000 2022-05-27 11:17:25 1653650245 948.6000 2022-05-27 11:12:25 1653649945 948.6000 2022-05-27 11:07:26 1653649646 948.6000 2022-05-27 11:02:26 1653649346 948.7000 2022-05-27 10:57:26 1653649046 948.7000 2022-05-27 10:52:26 1653648746 948.7000 2022-05-27 10:47:25 1653648445 948.8000 2022-05-27 10:42:26 1653648146 948.7000 2022-05-27 10:37:26 1653647846 948.9000 2022-05-27 10:32:26 1653647546 948.9000 2022-05-27 10:27:26 1653647246 949.0000 2022-05-27 10:22:26 1653646946 949.0000 2022-05-27 10:17:26 1653646646 949.0000 2022-05-27 10:12:26 1653646346 949.1000 2022-05-27 10:07:25 1653646045 949.2000 2022-05-27 10:02:25 1653645745 949.2000 2022-05-27 09:57:26 1653645446 949.2000 2022-05-27 09:52:25 1653645145 949.2000 2022-05-27 09:47:26 1653644846 949.3000 2022-05-27 09:42:26 1653644546 949.3000 2022-05-27 09:37:26 1653644246 949.4000 2022-05-27 09:32:26 1653643946 949.4000 2022-05-27 09:27:26 1653643646 949.5000 2022-05-27 09:22:25 1653643345 949.5000 2022-05-27 09:17:26 1653643046 949.5000 2022-05-27 09:12:26 1653642746 949.5000 2022-05-27 09:07:26 1653642446 949.6000 2022-05-27 09:02:25 1653642145 949.6000 2022-05-27 08:57:26 1653641846 949.6000 2022-05-27 08:52:26 1653641546 949.6000 2022-05-27 08:47:26 1653641246 949.6000 2022-05-27 08:42:26 1653640946 949.6000 2022-05-27 08:37:26 1653640646 949.7000 2022-05-27 08:32:25 1653640345 949.7000 2022-05-27 08:27:25 1653640045 949.5000 2022-05-27 08:22:25 1653639745 949.5000 2022-05-27 08:17:26 1653639446 949.5000 2022-05-27 08:12:25 1653639145 949.7000 2022-05-27 08:07:25 1653638845 949.6000 2022-05-27 08:02:25 1653638545 949.7000 2022-05-27 07:57:26 1653638246 949.7000 2022-05-27 07:52:25 1653637945 949.6000 2022-05-27 07:47:26 1653637646 949.7000 2022-05-27 07:42:26 1653637346 949.7000 2022-05-27 07:37:25 1653637045 949.8000 2022-05-27 07:32:25 1653636745 949.7000 2022-05-27 07:27:26 1653636446 949.7000 2022-05-27 07:22:26 1653636146 949.7000 2022-05-27 07:17:25 1653635845 949.7000 2022-05-27 07:12:26 1653635546 949.8000 2022-05-27 07:07:26 1653635246 949.9000 2022-05-27 07:02:25 1653634945 949.8000 2022-05-27 06:57:25 1653634645 949.8000 2022-05-27 06:52:26 1653634346 949.8000 2022-05-27 06:47:26 1653634046 949.9000 2022-05-27 06:42:26 1653633746 949.8000 2022-05-27 06:37:25 1653633445 949.9000 2022-05-27 06:32:26 1653633146 949.9000 2022-05-27 06:27:26 1653632846 949.9000 2022-05-27 06:22:26 1653632546 949.9000 2022-05-27 06:17:25 1653632245 949.9000 2022-05-27 06:12:26 1653631946 950.0000 2022-05-27 06:07:26 1653631646 949.9000 2022-05-27 06:02:26 1653631346 949.9000 2022-05-27 05:57:26 1653631046 949.9000 2022-05-27 05:52:26 1653630746 949.9000 2022-05-27 05:47:26 1653630446 949.9000 2022-05-27 05:42:26 1653630146 949.9000 2022-05-27 05:37:26 1653629846 949.9000 2022-05-27 05:32:26 1653629546 949.9000 2022-05-27 05:27:26 1653629246 949.9000 2022-05-27 05:22:25 1653628945 950.0000 2022-05-27 05:17:25 1653628645 949.9000 2022-05-27 05:12:26 1653628346 949.9000 2022-05-27 05:07:25 1653628045 950.0000 2022-05-27 05:02:25 1653627745 950.0000 2022-05-27 04:57:26 1653627446 950.0000 2022-05-27 04:52:26 1653627146 949.9000 2022-05-27 04:47:26 1653626846 950.0000 2022-05-27 04:42:26 1653626546 950.1000 2022-05-27 04:37:26 1653626246 949.9000 2022-05-27 04:32:26 1653625946 950.0000 2022-05-27 04:27:25 1653625645 949.8000 2022-05-27 04:22:25 1653625345 949.8000 2022-05-27 04:17:26 1653625046 949.9000 2022-05-27 04:12:26 1653624746 950.0000 2022-05-27 04:07:26 1653624446 950.0000 2022-05-27 04:02:25 1653624145 950.0000 2022-05-27 03:57:25 1653623845 950.1000 2022-05-27 03:52:26 1653623546 950.1000 2022-05-27 03:47:25 1653623245 950.1000 2022-05-27 03:42:26 1653622946 950.1000 2022-05-27 03:37:25 1653622645 950.1000 2022-05-27 03:32:25 1653622345 950.1000 2022-05-27 03:27:26 1653622046 950.0000 2022-05-27 03:22:26 1653621746 950.0000 2022-05-27 03:17:26 1653621446 950.0000 2022-05-27 03:12:25 1653621145 950.0000 2022-05-27 03:07:25 1653620845 950.0000 2022-05-27 03:02:25 1653620545 949.9000 2022-05-27 02:57:26 1653620246 949.9000 2022-05-27 02:52:26 1653619946 950.0000 2022-05-27 02:47:26 1653619646 950.0000 2022-05-27 02:42:26 1653619346 950.0000 2022-05-27 02:37:26 1653619046 950.0000 2022-05-27 02:32:25 1653618745 950.1000 2022-05-27 02:27:25 1653618445 950.1000 2022-05-27 02:22:26 1653618146 950.1000 2022-05-27 02:17:25 1653617845 950.2000 2022-05-27 02:12:25 1653617545 950.2000 2022-05-27 02:07:26 1653617246 950.3000 2022-05-27 02:02:26 1653616946 950.3000 2022-05-27 01:57:26 1653616646 950.3000 2022-05-27 01:52:25 1653616345 950.4000 2022-05-27 01:47:25 1653616045 950.4000 2022-05-27 01:42:26 1653615746 950.5000 2022-05-27 01:37:26 1653615446 950.5000 2022-05-27 01:32:26 1653615146 950.5000 2022-05-27 01:27:25 1653614845 950.6000 2022-05-27 01:22:26 1653614546 950.6000 2022-05-27 01:17:26 1653614246 950.7000 2022-05-27 01:12:25 1653613945 950.7000 2022-05-27 01:07:26 1653613646 950.7000 2022-05-27 01:02:26 1653613346 950.7000 2022-05-27 00:57:26 1653613046 950.7000 2022-05-27 00:52:26 1653612746 950.7000 2022-05-27 00:47:26 1653612446 950.8000 2022-05-27 00:42:25 1653612145 950.8000 2022-05-27 00:37:25 1653611845 950.8000 2022-05-27 00:32:25 1653611545 950.9000 2022-05-27 00:27:26 1653611246 950.9000 2022-05-27 00:22:25 1653610945 951.0000 2022-05-27 00:17:26 1653610646 951.1000 2022-05-27 00:12:26 1653610346 951.1000 2022-05-27 00:07:25 1653610045 951.2000 2022-05-27 00:02:25 1653609745 951.2000