#Date Unixtime Value #------------------------------------------------- 2022-05-19 23:57:25 1653004645 952.5000 2022-05-19 23:52:26 1653004346 952.1000 2022-05-19 23:47:25 1653004045 951.8000 2022-05-19 23:42:26 1653003746 952.7000 2022-05-19 23:37:26 1653003446 953.2000 2022-05-19 23:32:25 1653003145 953.8000 2022-05-19 23:27:26 1653002846 953.6000 2022-05-19 23:22:26 1653002546 953.3000 2022-05-19 23:17:25 1653002245 953.3000 2022-05-19 23:12:26 1653001946 953.4000 2022-05-19 23:07:25 1653001645 953.6000 2022-05-19 23:02:25 1653001345 953.9000 2022-05-19 22:57:26 1653001046 953.8000 2022-05-19 22:52:26 1653000746 953.9000 2022-05-19 22:47:26 1653000446 953.9000 2022-05-19 22:42:26 1653000146 954.0000 2022-05-19 22:37:26 1652999846 954.0000 2022-05-19 22:32:26 1652999546 954.1000 2022-05-19 22:27:26 1652999246 954.0000 2022-05-19 22:22:25 1652998945 954.0000 2022-05-19 22:17:25 1652998645 954.1000 2022-05-19 22:12:25 1652998345 954.5000 2022-05-19 22:07:26 1652998046 954.5000 2022-05-19 22:02:25 1652997745 954.5000 2022-05-19 21:57:25 1652997445 954.4000 2022-05-19 21:52:26 1652997146 954.3000 2022-05-19 21:47:26 1652996846 954.3000 2022-05-19 21:42:26 1652996546 954.1000 2022-05-19 21:37:26 1652996246 953.9000 2022-05-19 21:32:26 1652995946 953.3000 2022-05-19 21:27:25 1652995645 953.4000 2022-05-19 21:22:26 1652995346 951.5000 2022-05-19 21:17:26 1652995046 951.2000 2022-05-19 21:12:26 1652994746 951.2000 2022-05-19 21:07:26 1652994446 951.2000 2022-05-19 21:02:26 1652994146 951.2000 2022-05-19 20:57:25 1652993845 951.1000 2022-05-19 20:52:25 1652993545 951.1000 2022-05-19 20:47:26 1652993246 951.0000 2022-05-19 20:42:26 1652992946 950.9000 2022-05-19 20:37:25 1652992645 950.9000 2022-05-19 20:32:26 1652992346 951.0000 2022-05-19 20:27:26 1652992046 951.1000 2022-05-19 20:22:26 1652991746 951.1000 2022-05-19 20:17:26 1652991446 951.1000 2022-05-19 20:12:25 1652991145 951.1000 2022-05-19 20:07:25 1652990845 951.0000 2022-05-19 20:02:25 1652990545 951.0000 2022-05-19 19:57:25 1652990245 951.0000 2022-05-19 19:52:26 1652989946 951.0000 2022-05-19 19:47:26 1652989646 951.1000 2022-05-19 19:42:26 1652989346 951.1000 2022-05-19 19:37:26 1652989046 951.2000 2022-05-19 19:32:26 1652988746 951.1000 2022-05-19 19:27:26 1652988446 951.1000 2022-05-19 19:22:25 1652988145 951.1000 2022-05-19 19:17:25 1652987845 951.0000 2022-05-19 19:12:26 1652987546 951.0000 2022-05-19 19:07:25 1652987245 951.0000 2022-05-19 19:02:25 1652986945 950.9000 2022-05-19 18:57:25 1652986645 950.8000 2022-05-19 18:52:25 1652986345 950.8000 2022-05-19 18:47:25 1652986045 950.9000 2022-05-19 18:42:26 1652985746 950.9000 2022-05-19 18:37:25 1652985445 950.9000 2022-05-19 18:32:26 1652985146 950.9000 2022-05-19 18:27:26 1652984846 950.8000 2022-05-19 18:22:26 1652984546 950.8000 2022-05-19 18:17:25 1652984245 950.8000 2022-05-19 18:12:26 1652983946 950.8000 2022-05-19 18:07:26 1652983646 950.8000 2022-05-19 18:02:25 1652983345 950.7000 2022-05-19 17:57:26 1652983046 950.7000 2022-05-19 17:52:26 1652982746 950.7000 2022-05-19 17:47:26 1652982446 950.7000 2022-05-19 17:42:26 1652982146 950.7000 2022-05-19 17:37:25 1652981845 950.6000 2022-05-19 17:32:26 1652981546 950.6000 2022-05-19 17:27:26 1652981246 950.6000 2022-05-19 17:22:26 1652980946 950.6000 2022-05-19 17:17:26 1652980646 950.6000 2022-05-19 17:12:26 1652980346 950.6000 2022-05-19 17:07:25 1652980045 950.6000 2022-05-19 17:02:25 1652979745 950.5000 2022-05-19 16:57:26 1652979446 950.5000 2022-05-19 16:52:25 1652979145 950.5000 2022-05-19 16:47:26 1652978846 950.4000 2022-05-19 16:42:26 1652978546 950.3000 2022-05-19 16:37:25 1652978245 950.3000 2022-05-19 16:32:25 1652977945 950.4000 2022-05-19 16:27:26 1652977646 950.4000 2022-05-19 16:22:25 1652977345 950.3000 2022-05-19 16:17:26 1652977046 950.3000 2022-05-19 16:12:26 1652976746 950.3000 2022-05-19 16:07:25 1652976445 950.3000 2022-05-19 16:02:25 1652976145 950.4000 2022-05-19 15:57:26 1652975846 950.4000 2022-05-19 15:52:26 1652975546 950.4000 2022-05-19 15:47:26 1652975246 950.4000 2022-05-19 15:42:26 1652974946 950.4000 2022-05-19 15:37:26 1652974646 950.5000 2022-05-19 15:32:25 1652974345 950.5000 2022-05-19 15:27:26 1652974046 950.6000 2022-05-19 15:22:25 1652973745 950.6000 2022-05-19 15:17:25 1652973445 950.6000 2022-05-19 15:12:25 1652973145 950.6000 2022-05-19 15:07:25 1652972845 950.6000 2022-05-19 15:02:26 1652972546 950.6000 2022-05-19 14:57:26 1652972246 950.7000 2022-05-19 14:52:26 1652971946 950.7000 2022-05-19 14:47:26 1652971646 950.8000 2022-05-19 14:42:25 1652971345 950.8000 2022-05-19 14:37:26 1652971046 950.9000 2022-05-19 14:32:25 1652970745 950.9000 2022-05-19 14:27:26 1652970446 951.0000 2022-05-19 14:22:26 1652970146 951.1000 2022-05-19 14:17:25 1652969845 951.1000 2022-05-19 14:12:26 1652969546 951.2000 2022-05-19 14:07:25 1652969245 951.2000 2022-05-19 14:02:26 1652968946 951.2000 2022-05-19 13:57:26 1652968646 951.2000 2022-05-19 13:52:26 1652968346 951.2000 2022-05-19 13:47:26 1652968046 951.2000 2022-05-19 13:42:26 1652967746 951.2000 2022-05-19 13:37:26 1652967446 951.2000 2022-05-19 13:32:26 1652967146 951.2000 2022-05-19 13:27:25 1652966845 951.2000 2022-05-19 13:22:25 1652966545 951.3000 2022-05-19 13:17:26 1652966246 951.4000 2022-05-19 13:12:25 1652965945 951.4000 2022-05-19 13:07:25 1652965645 951.4000 2022-05-19 13:02:26 1652965346 951.3000 2022-05-19 12:57:26 1652965046 951.4000 2022-05-19 12:52:26 1652964746 951.4000 2022-05-19 12:47:25 1652964445 951.5000 2022-05-19 12:42:26 1652964146 951.5000 2022-05-19 12:37:26 1652963846 951.5000 2022-05-19 12:32:25 1652963545 951.5000 2022-05-19 12:27:25 1652963245 951.5000 2022-05-19 12:22:26 1652962946 951.5000 2022-05-19 12:17:26 1652962646 951.6000 2022-05-19 12:12:26 1652962346 951.7000 2022-05-19 12:07:26 1652962046 951.8000 2022-05-19 12:02:25 1652961745 951.7000 2022-05-19 11:57:26 1652961446 951.8000 2022-05-19 11:52:26 1652961146 951.8000 2022-05-19 11:47:25 1652960845 951.8000 2022-05-19 11:42:25 1652960545 951.8000 2022-05-19 11:37:26 1652960246 951.9000 2022-05-19 11:32:26 1652959946 951.8000 2022-05-19 11:27:26 1652959646 951.8000 2022-05-19 11:22:26 1652959346 951.9000 2022-05-19 11:17:26 1652959046 952.0000 2022-05-19 11:12:26 1652958746 952.0000 2022-05-19 11:07:25 1652958445 952.0000 2022-05-19 11:02:25 1652958145 952.0000 2022-05-19 10:57:25 1652957845 952.1000 2022-05-19 10:52:25 1652957545 952.1000 2022-05-19 10:47:26 1652957246 952.2000 2022-05-19 10:42:25 1652956945 952.1000 2022-05-19 10:37:26 1652956646 952.2000 2022-05-19 10:32:25 1652956345 952.2000 2022-05-19 10:27:25 1652956045 952.3000 2022-05-19 10:22:25 1652955745 952.3000 2022-05-19 10:17:26 1652955446 952.3000 2022-05-19 10:12:26 1652955146 952.4000 2022-05-19 10:07:26 1652954846 952.4000 2022-05-19 10:02:26 1652954546 952.4000 2022-05-19 09:57:26 1652954246 952.5000 2022-05-19 09:52:25 1652953945 952.6000 2022-05-19 09:47:26 1652953646 952.6000 2022-05-19 09:42:26 1652953346 952.6000 2022-05-19 09:37:26 1652953046 952.5000 2022-05-19 09:32:25 1652952745 952.5000 2022-05-19 09:27:26 1652952446 952.5000 2022-05-19 09:22:25 1652952145 952.5000 2022-05-19 09:17:26 1652951846 952.6000 2022-05-19 09:12:25 1652951545 952.6000 2022-05-19 09:07:26 1652951246 952.6000 2022-05-19 09:02:26 1652950946 952.7000 2022-05-19 08:57:25 1652950645 952.7000 2022-05-19 08:52:25 1652950345 952.7000 2022-05-19 08:47:26 1652950046 952.7000 2022-05-19 08:42:26 1652949746 952.7000 2022-05-19 08:37:25 1652949445 952.7000 2022-05-19 08:32:26 1652949146 952.7000 2022-05-19 08:27:25 1652948845 952.7000 2022-05-19 08:22:26 1652948546 952.6000 2022-05-19 08:17:26 1652948246 952.7000 2022-05-19 08:12:26 1652947946 952.7000 2022-05-19 08:07:26 1652947646 952.7000 2022-05-19 08:02:25 1652947345 952.7000 2022-05-19 07:57:26 1652947046 952.7000 2022-05-19 07:52:26 1652946746 952.7000 2022-05-19 07:47:25 1652946445 952.7000 2022-05-19 07:42:26 1652946146 952.7000 2022-05-19 07:37:25 1652945845 952.7000 2022-05-19 07:32:26 1652945546 952.8000 2022-05-19 07:27:25 1652945245 952.8000 2022-05-19 07:22:25 1652944945 952.9000 2022-05-19 07:17:26 1652944646 952.8000 2022-05-19 07:12:26 1652944346 952.9000 2022-05-19 07:07:26 1652944046 952.8000 2022-05-19 07:02:25 1652943745 952.9000 2022-05-19 06:57:26 1652943446 952.9000 2022-05-19 06:52:25 1652943145 952.9000 2022-05-19 06:47:25 1652942845 952.8000 2022-05-19 06:42:25 1652942545 952.8000 2022-05-19 06:37:26 1652942246 952.8000 2022-05-19 06:32:26 1652941946 952.8000 2022-05-19 06:27:26 1652941646 952.8000 2022-05-19 06:22:26 1652941346 952.8000 2022-05-19 06:17:25 1652941045 952.7000 2022-05-19 06:12:26 1652940746 952.7000 2022-05-19 06:07:26 1652940446 952.7000 2022-05-19 06:02:26 1652940146 952.8000 2022-05-19 05:57:26 1652939846 952.8000 2022-05-19 05:52:26 1652939546 952.8000 2022-05-19 05:47:26 1652939246 952.7000 2022-05-19 05:42:26 1652938946 952.7000 2022-05-19 05:37:25 1652938645 952.7000 2022-05-19 05:32:26 1652938346 952.7000 2022-05-19 05:27:26 1652938046 952.7000 2022-05-19 05:22:25 1652937745 952.6000 2022-05-19 05:17:26 1652937446 952.6000 2022-05-19 05:12:25 1652937145 952.7000 2022-05-19 05:07:26 1652936846 952.7000 2022-05-19 05:02:25 1652936545 952.7000 2022-05-19 04:57:26 1652936246 952.7000 2022-05-19 04:52:25 1652935945 952.7000 2022-05-19 04:47:26 1652935646 952.6000 2022-05-19 04:42:25 1652935345 952.6000 2022-05-19 04:37:26 1652935046 952.6000 2022-05-19 04:32:26 1652934746 952.6000 2022-05-19 04:27:26 1652934446 952.7000 2022-05-19 04:22:25 1652934145 952.6000 2022-05-19 04:17:25 1652933845 952.6000 2022-05-19 04:12:26 1652933546 952.6000 2022-05-19 04:07:25 1652933245 952.6000 2022-05-19 04:02:26 1652932946 952.6000 2022-05-19 03:57:26 1652932646 952.6000 2022-05-19 03:52:25 1652932345 952.6000 2022-05-19 03:47:26 1652932046 952.6000 2022-05-19 03:42:25 1652931745 952.5000 2022-05-19 03:37:26 1652931446 952.5000 2022-05-19 03:32:26 1652931146 952.6000 2022-05-19 03:27:25 1652930845 952.6000 2022-05-19 03:22:25 1652930545 952.6000 2022-05-19 03:17:26 1652930246 952.6000 2022-05-19 03:12:26 1652929946 952.6000 2022-05-19 03:07:25 1652929645 952.6000 2022-05-19 03:02:25 1652929345 952.6000 2022-05-19 02:57:25 1652929045 952.6000 2022-05-19 02:52:26 1652928746 952.6000 2022-05-19 02:47:26 1652928446 952.6000 2022-05-19 02:42:25 1652928145 952.6000 2022-05-19 02:37:25 1652927845 952.6000 2022-05-19 02:32:26 1652927546 952.6000 2022-05-19 02:27:26 1652927246 952.6000 2022-05-19 02:22:25 1652926945 952.6000 2022-05-19 02:17:25 1652926645 952.6000 2022-05-19 02:12:25 1652926345 952.7000 2022-05-19 02:07:26 1652926046 952.6000 2022-05-19 02:02:25 1652925745 952.6000 2022-05-19 01:57:25 1652925445 952.6000 2022-05-19 01:52:25 1652925145 952.7000 2022-05-19 01:47:26 1652924846 952.7000 2022-05-19 01:42:26 1652924546 952.7000 2022-05-19 01:37:26 1652924246 952.8000 2022-05-19 01:32:26 1652923946 952.9000 2022-05-19 01:27:25 1652923645 952.9000 2022-05-19 01:22:25 1652923345 952.9000 2022-05-19 01:17:25 1652923045 952.9000 2022-05-19 01:12:25 1652922745 953.0000 2022-05-19 01:07:26 1652922446 953.0000 2022-05-19 01:02:25 1652922145 953.1000 2022-05-19 00:57:25 1652921845 953.1000 2022-05-19 00:52:25 1652921545 953.2000 2022-05-19 00:47:26 1652921246 953.2000 2022-05-19 00:42:26 1652920946 953.2000 2022-05-19 00:37:26 1652920646 953.2000 2022-05-19 00:32:26 1652920346 953.2000 2022-05-19 00:27:26 1652920046 953.3000 2022-05-19 00:22:26 1652919746 953.3000 2022-05-19 00:17:25 1652919445 953.3000 2022-05-19 00:12:26 1652919146 953.3000 2022-05-19 00:07:25 1652918845 953.4000 2022-05-19 00:02:26 1652918546 953.4000