#Date Unixtime Value #------------------------------------------------- 2022-05-18 23:57:25 1652918245 953.4000 2022-05-18 23:52:26 1652917946 953.5000 2022-05-18 23:47:25 1652917645 953.5000 2022-05-18 23:42:26 1652917346 953.5000 2022-05-18 23:37:25 1652917045 953.5000 2022-05-18 23:32:26 1652916746 953.5000 2022-05-18 23:27:26 1652916446 953.6000 2022-05-18 23:22:25 1652916145 953.6000 2022-05-18 23:17:26 1652915846 953.6000 2022-05-18 23:12:26 1652915546 953.6000 2022-05-18 23:07:26 1652915246 953.7000 2022-05-18 23:02:25 1652914945 953.7000 2022-05-18 22:57:26 1652914646 953.7000 2022-05-18 22:52:25 1652914345 953.8000 2022-05-18 22:47:25 1652914045 953.8000 2022-05-18 22:42:25 1652913745 953.8000 2022-05-18 22:37:25 1652913445 953.9000 2022-05-18 22:32:25 1652913145 953.9000 2022-05-18 22:27:25 1652912845 953.9000 2022-05-18 22:22:25 1652912545 954.0000 2022-05-18 22:17:26 1652912246 953.9000 2022-05-18 22:12:25 1652911945 954.0000 2022-05-18 22:07:25 1652911645 954.0000 2022-05-18 22:02:26 1652911346 954.0000 2022-05-18 21:57:25 1652911045 954.0000 2022-05-18 21:52:25 1652910745 954.0000 2022-05-18 21:47:26 1652910446 954.0000 2022-05-18 21:42:26 1652910146 954.0000 2022-05-18 21:37:25 1652909845 954.0000 2022-05-18 21:32:26 1652909546 954.1000 2022-05-18 21:27:26 1652909246 954.0000 2022-05-18 21:22:26 1652908946 954.0000 2022-05-18 21:17:25 1652908645 954.0000 2022-05-18 21:12:25 1652908345 954.0000 2022-05-18 21:07:25 1652908045 954.0000 2022-05-18 21:02:26 1652907746 954.1000 2022-05-18 20:57:26 1652907446 954.0000 2022-05-18 20:52:26 1652907146 954.0000 2022-05-18 20:47:25 1652906845 954.0000 2022-05-18 20:42:26 1652906546 954.0000 2022-05-18 20:37:26 1652906246 954.0000 2022-05-18 20:32:25 1652905945 954.0000 2022-05-18 20:27:25 1652905645 953.9000 2022-05-18 20:22:26 1652905346 954.0000 2022-05-18 20:17:26 1652905046 953.9000 2022-05-18 20:12:26 1652904746 954.0000 2022-05-18 20:07:26 1652904446 953.9000 2022-05-18 20:02:25 1652904145 953.9000 2022-05-18 19:57:25 1652903845 953.9000 2022-05-18 19:52:26 1652903546 953.8000 2022-05-18 19:47:26 1652903246 953.8000 2022-05-18 19:42:25 1652902945 953.8000 2022-05-18 19:37:26 1652902646 953.8000 2022-05-18 19:32:25 1652902345 953.7000 2022-05-18 19:27:26 1652902046 953.7000 2022-05-18 19:22:26 1652901746 953.7000 2022-05-18 19:17:26 1652901446 953.6000 2022-05-18 19:12:26 1652901146 953.6000 2022-05-18 19:07:25 1652900845 953.6000 2022-05-18 19:02:25 1652900545 953.6000 2022-05-18 18:57:26 1652900246 953.6000 2022-05-18 18:52:26 1652899946 953.6000 2022-05-18 18:47:25 1652899645 953.6000 2022-05-18 18:42:26 1652899346 953.6000 2022-05-18 18:37:25 1652899045 953.5000 2022-05-18 18:32:26 1652898746 953.5000 2022-05-18 18:27:25 1652898445 953.5000 2022-05-18 18:22:26 1652898146 953.5000 2022-05-18 18:17:26 1652897846 953.4000 2022-05-18 18:12:26 1652897546 953.5000 2022-05-18 18:07:25 1652897245 953.5000 2022-05-18 18:02:26 1652896946 953.5000 2022-05-18 17:57:25 1652896645 953.5000 2022-05-18 17:52:26 1652896346 953.5000 2022-05-18 17:47:26 1652896046 953.5000 2022-05-18 17:42:25 1652895745 953.5000 2022-05-18 17:37:25 1652895445 953.5000 2022-05-18 17:32:26 1652895146 953.5000 2022-05-18 17:27:26 1652894846 953.5000 2022-05-18 17:22:26 1652894546 953.5000 2022-05-18 17:17:26 1652894246 953.5000 2022-05-18 17:12:26 1652893946 953.5000 2022-05-18 17:07:26 1652893646 953.5000 2022-05-18 17:02:26 1652893346 953.5000 2022-05-18 16:57:26 1652893046 953.5000 2022-05-18 16:52:25 1652892745 953.5000 2022-05-18 16:47:26 1652892446 953.5000 2022-05-18 16:42:26 1652892146 953.5000 2022-05-18 16:37:26 1652891846 953.5000 2022-05-18 16:32:26 1652891546 953.5000 2022-05-18 16:27:26 1652891246 953.5000 2022-05-18 16:22:25 1652890945 953.5000 2022-05-18 16:17:26 1652890646 953.5000 2022-05-18 16:12:25 1652890345 953.5000 2022-05-18 16:07:26 1652890046 953.4000 2022-05-18 16:02:26 1652889746 953.5000 2022-05-18 15:57:26 1652889446 953.5000 2022-05-18 15:52:25 1652889145 953.5000 2022-05-18 15:47:25 1652888845 953.5000 2022-05-18 15:42:25 1652888545 953.5000 2022-05-18 15:37:26 1652888246 953.5000 2022-05-18 15:32:25 1652887945 953.5000 2022-05-18 15:27:25 1652887645 953.5000 2022-05-18 15:22:26 1652887346 953.5000 2022-05-18 15:17:26 1652887046 953.5000 2022-05-18 15:12:25 1652886745 953.5000 2022-05-18 15:07:25 1652886445 953.6000 2022-05-18 15:02:26 1652886146 953.6000 2022-05-18 14:57:25 1652885845 953.6000 2022-05-18 14:52:26 1652885546 953.6000 2022-05-18 14:47:26 1652885246 953.6000 2022-05-18 14:42:26 1652884946 953.6000 2022-05-18 14:37:26 1652884646 953.7000 2022-05-18 14:32:25 1652884345 953.7000 2022-05-18 14:27:26 1652884046 953.7000 2022-05-18 14:22:25 1652883745 953.7000 2022-05-18 14:17:25 1652883445 953.8000 2022-05-18 14:12:25 1652883145 953.8000 2022-05-18 14:07:26 1652882846 953.8000 2022-05-18 14:02:26 1652882546 953.8000 2022-05-18 13:57:26 1652882246 953.8000 2022-05-18 13:52:25 1652881945 953.8000 2022-05-18 13:47:25 1652881645 953.8000 2022-05-18 13:42:26 1652881346 953.9000 2022-05-18 13:37:26 1652881046 953.9000 2022-05-18 13:32:25 1652880745 954.0000 2022-05-18 13:27:26 1652880446 954.0000 2022-05-18 13:22:26 1652880146 954.0000 2022-05-18 13:17:26 1652879846 954.1000 2022-05-18 13:12:26 1652879546 954.1000 2022-05-18 13:07:26 1652879246 954.1000 2022-05-18 13:02:25 1652878945 954.1000 2022-05-18 12:57:26 1652878646 954.2000 2022-05-18 12:52:26 1652878346 954.2000 2022-05-18 12:47:25 1652878045 954.2000 2022-05-18 12:42:25 1652877745 954.2000 2022-05-18 12:37:26 1652877446 954.2000 2022-05-18 12:32:25 1652877145 954.2000 2022-05-18 12:27:25 1652876845 954.2000 2022-05-18 12:22:26 1652876546 954.2000 2022-05-18 12:17:25 1652876245 954.2000 2022-05-18 12:12:26 1652875946 954.2000 2022-05-18 12:07:25 1652875645 954.2000 2022-05-18 12:02:26 1652875346 954.2000 2022-05-18 11:57:25 1652875045 954.2000 2022-05-18 11:52:26 1652874746 954.3000 2022-05-18 11:47:25 1652874445 954.3000 2022-05-18 11:42:25 1652874145 954.3000 2022-05-18 11:37:25 1652873845 954.3000 2022-05-18 11:32:26 1652873546 954.4000 2022-05-18 11:27:26 1652873246 954.4000 2022-05-18 11:22:26 1652872946 954.4000 2022-05-18 11:17:25 1652872645 954.4000 2022-05-18 11:12:25 1652872345 954.4000 2022-05-18 11:07:26 1652872046 954.5000 2022-05-18 11:02:26 1652871746 954.5000 2022-05-18 10:57:26 1652871446 954.5000 2022-05-18 10:52:26 1652871146 954.6000 2022-05-18 10:47:26 1652870846 954.6000 2022-05-18 10:42:25 1652870545 954.6000 2022-05-18 10:37:26 1652870246 954.6000 2022-05-18 10:32:25 1652869945 954.6000 2022-05-18 10:27:26 1652869646 954.6000 2022-05-18 10:22:26 1652869346 954.6000 2022-05-18 10:17:26 1652869046 954.6000 2022-05-18 10:12:25 1652868745 954.6000 2022-05-18 10:07:25 1652868445 954.7000 2022-05-18 10:02:25 1652868145 954.7000 2022-05-18 09:57:25 1652867845 954.8000 2022-05-18 09:52:25 1652867545 954.8000 2022-05-18 09:47:25 1652867245 954.7000 2022-05-18 09:42:26 1652866946 954.7000 2022-05-18 09:37:25 1652866645 954.7000 2022-05-18 09:32:25 1652866345 954.7000 2022-05-18 09:27:26 1652866046 954.7000 2022-05-18 09:22:25 1652865745 954.7000 2022-05-18 09:17:26 1652865446 954.7000 2022-05-18 09:12:26 1652865146 954.7000 2022-05-18 09:07:26 1652864846 954.7000 2022-05-18 09:02:26 1652864546 954.7000 2022-05-18 08:57:25 1652864245 954.7000 2022-05-18 08:52:26 1652863946 954.7000 2022-05-18 08:47:26 1652863646 954.7000 2022-05-18 08:42:25 1652863345 954.7000 2022-05-18 08:37:25 1652863045 954.7000 2022-05-18 08:32:26 1652862746 954.7000 2022-05-18 08:27:26 1652862446 954.7000 2022-05-18 08:22:25 1652862145 954.7000 2022-05-18 08:17:26 1652861846 954.7000 2022-05-18 08:12:25 1652861545 954.7000 2022-05-18 08:07:25 1652861245 954.7000 2022-05-18 08:02:26 1652860946 954.8000 2022-05-18 07:57:26 1652860646 954.8000 2022-05-18 07:52:25 1652860345 954.8000 2022-05-18 07:47:26 1652860046 954.8000 2022-05-18 07:42:25 1652859745 954.7000 2022-05-18 07:37:26 1652859446 954.7000 2022-05-18 07:32:26 1652859146 954.7000 2022-05-18 07:27:25 1652858845 954.7000 2022-05-18 07:22:26 1652858546 954.6000 2022-05-18 07:17:26 1652858246 954.6000 2022-05-18 07:12:26 1652857946 954.5000 2022-05-18 07:07:25 1652857645 954.5000 2022-05-18 07:02:26 1652857346 954.5000 2022-05-18 06:57:26 1652857046 954.4000 2022-05-18 06:52:26 1652856746 954.4000 2022-05-18 06:47:26 1652856446 954.3000 2022-05-18 06:42:26 1652856146 954.3000 2022-05-18 06:37:26 1652855846 954.3000 2022-05-18 06:32:25 1652855545 954.3000 2022-05-18 06:27:26 1652855246 954.1000 2022-05-18 06:22:25 1652854945 954.1000 2022-05-18 06:17:26 1652854646 954.1000 2022-05-18 06:12:25 1652854345 954.0000 2022-05-18 06:07:26 1652854046 954.0000 2022-05-18 06:02:25 1652853745 954.0000 2022-05-18 05:57:26 1652853446 954.0000 2022-05-18 05:52:25 1652853145 954.0000 2022-05-18 05:47:25 1652852845 954.1000 2022-05-18 05:42:26 1652852546 954.1000 2022-05-18 05:37:25 1652852245 954.2000 2022-05-18 05:32:25 1652851945 954.1000 2022-05-18 05:27:26 1652851646 954.1000 2022-05-18 05:22:26 1652851346 954.0000 2022-05-18 05:17:26 1652851046 953.9000 2022-05-18 05:12:26 1652850746 953.8000 2022-05-18 05:07:25 1652850445 953.7000 2022-05-18 05:02:26 1652850146 953.6000 2022-05-18 04:57:25 1652849845 953.6000 2022-05-18 04:52:26 1652849546 953.6000 2022-05-18 04:47:25 1652849245 953.6000 2022-05-18 04:42:26 1652848946 953.6000 2022-05-18 04:37:25 1652848645 953.6000 2022-05-18 04:32:26 1652848346 953.6000 2022-05-18 04:27:25 1652848045 953.5000 2022-05-18 04:22:25 1652847745 953.5000 2022-05-18 04:17:26 1652847446 953.4000 2022-05-18 04:12:25 1652847145 953.4000 2022-05-18 04:07:26 1652846846 953.3000 2022-05-18 04:02:25 1652846545 953.3000 2022-05-18 03:57:25 1652846245 953.3000 2022-05-18 03:52:25 1652845945 953.3000 2022-05-18 03:47:25 1652845645 953.3000 2022-05-18 03:42:25 1652845345 953.3000 2022-05-18 03:37:26 1652845046 953.2000 2022-05-18 03:32:26 1652844746 953.2000 2022-05-18 03:27:26 1652844446 953.2000 2022-05-18 03:22:26 1652844146 953.1000 2022-05-18 03:17:26 1652843846 953.1000 2022-05-18 03:12:25 1652843545 953.0000 2022-05-18 03:07:26 1652843246 952.9000 2022-05-18 03:02:26 1652842946 952.8000 2022-05-18 02:57:26 1652842646 952.7000 2022-05-18 02:52:26 1652842346 952.7000 2022-05-18 02:47:26 1652842046 952.6000 2022-05-18 02:42:25 1652841745 952.7000 2022-05-18 02:37:26 1652841446 952.7000 2022-05-18 02:32:26 1652841146 952.7000 2022-05-18 02:27:25 1652840845 952.7000 2022-05-18 02:22:26 1652840546 952.6000 2022-05-18 02:17:25 1652840245 952.6000 2022-05-18 02:12:26 1652839946 952.7000 2022-05-18 02:07:26 1652839646 952.7000 2022-05-18 02:02:25 1652839345 952.6000 2022-05-18 01:57:26 1652839046 952.6000 2022-05-18 01:52:25 1652838745 952.6000 2022-05-18 01:47:25 1652838445 952.6000 2022-05-18 01:42:25 1652838145 952.6000 2022-05-18 01:37:25 1652837845 952.5000 2022-05-18 01:32:25 1652837545 952.4000 2022-05-18 01:27:25 1652837245 952.4000 2022-05-18 01:22:26 1652836946 952.4000 2022-05-18 01:17:26 1652836646 952.3000 2022-05-18 01:12:25 1652836345 952.3000 2022-05-18 01:07:25 1652836045 952.3000 2022-05-18 01:02:25 1652835745 952.2000 2022-05-18 00:57:26 1652835446 952.2000 2022-05-18 00:52:26 1652835146 952.2000 2022-05-18 00:47:25 1652834845 952.2000 2022-05-18 00:42:26 1652834546 952.1000 2022-05-18 00:37:26 1652834246 952.0000 2022-05-18 00:32:26 1652833946 952.0000 2022-05-18 00:27:25 1652833645 952.0000 2022-05-18 00:22:26 1652833346 951.9000 2022-05-18 00:17:26 1652833046 951.8000 2022-05-18 00:12:26 1652832746 951.8000 2022-05-18 00:07:26 1652832446 951.8000 2022-05-18 00:02:25 1652832145 951.8000