#Date Unixtime Value #------------------------------------------------- 2022-05-16 23:57:25 1652745445 948.9000 2022-05-16 23:52:26 1652745146 948.9000 2022-05-16 23:47:25 1652744845 949.0000 2022-05-16 23:42:25 1652744545 948.9000 2022-05-16 23:37:25 1652744245 948.9000 2022-05-16 23:32:26 1652743946 948.9000 2022-05-16 23:27:25 1652743645 948.9000 2022-05-16 23:22:26 1652743346 948.9000 2022-05-16 23:17:25 1652743045 948.9000 2022-05-16 23:12:26 1652742746 949.0000 2022-05-16 23:07:26 1652742446 948.9000 2022-05-16 23:02:25 1652742145 949.0000 2022-05-16 22:57:26 1652741846 949.0000 2022-05-16 22:52:26 1652741546 949.0000 2022-05-16 22:47:26 1652741246 949.1000 2022-05-16 22:42:26 1652740946 949.1000 2022-05-16 22:37:26 1652740646 949.2000 2022-05-16 22:32:26 1652740346 949.2000 2022-05-16 22:27:26 1652740046 949.2000 2022-05-16 22:22:26 1652739746 949.2000 2022-05-16 22:17:26 1652739446 949.2000 2022-05-16 22:12:25 1652739145 949.1000 2022-05-16 22:07:26 1652738846 949.2000 2022-05-16 22:02:25 1652738545 949.1000 2022-05-16 21:57:26 1652738246 949.1000 2022-05-16 21:52:25 1652737945 949.1000 2022-05-16 21:47:26 1652737646 949.1000 2022-05-16 21:42:26 1652737346 949.1000 2022-05-16 21:37:26 1652737046 949.1000 2022-05-16 21:32:25 1652736745 949.1000 2022-05-16 21:27:25 1652736445 949.1000 2022-05-16 21:22:25 1652736145 949.1000 2022-05-16 21:17:25 1652735845 949.1000 2022-05-16 21:12:25 1652735545 949.1000 2022-05-16 21:07:26 1652735246 949.1000 2022-05-16 21:02:25 1652734945 949.1000 2022-05-16 20:57:25 1652734645 949.2000 2022-05-16 20:52:26 1652734346 949.2000 2022-05-16 20:47:25 1652734045 949.2000 2022-05-16 20:42:26 1652733746 949.2000 2022-05-16 20:37:25 1652733445 949.2000 2022-05-16 20:32:26 1652733146 949.2000 2022-05-16 20:27:25 1652732845 949.2000 2022-05-16 20:22:25 1652732545 949.2000 2022-05-16 20:17:25 1652732245 949.2000 2022-05-16 20:12:26 1652731946 949.1000 2022-05-16 20:07:26 1652731646 949.1000 2022-05-16 20:02:26 1652731346 949.1000 2022-05-16 19:57:25 1652731045 949.0000 2022-05-16 19:52:26 1652730746 949.0000 2022-05-16 19:47:25 1652730445 948.9000 2022-05-16 19:42:25 1652730145 948.8000 2022-05-16 19:37:26 1652729846 948.8000 2022-05-16 19:32:25 1652729545 948.9000 2022-05-16 19:27:26 1652729246 948.9000 2022-05-16 19:22:26 1652728946 949.0000 2022-05-16 19:17:26 1652728646 948.9000 2022-05-16 19:12:26 1652728346 948.8000 2022-05-16 19:07:25 1652728045 948.8000 2022-05-16 19:02:26 1652727746 948.8000 2022-05-16 18:57:26 1652727446 948.7000 2022-05-16 18:52:26 1652727146 948.6000 2022-05-16 18:47:26 1652726846 948.5000 2022-05-16 18:42:26 1652726546 948.5000 2022-05-16 18:37:25 1652726245 948.4000 2022-05-16 18:32:26 1652725946 948.4000 2022-05-16 18:27:26 1652725646 948.3000 2022-05-16 18:22:25 1652725345 948.3000 2022-05-16 18:17:25 1652725045 948.3000 2022-05-16 18:12:26 1652724746 948.3000 2022-05-16 18:07:26 1652724446 948.3000 2022-05-16 18:02:25 1652724145 948.4000 2022-05-16 17:57:26 1652723846 948.4000 2022-05-16 17:52:26 1652723546 948.4000 2022-05-16 17:47:26 1652723246 948.3000 2022-05-16 17:42:26 1652722946 948.2000 2022-05-16 17:37:25 1652722645 948.1000 2022-05-16 17:32:26 1652722346 948.1000 2022-05-16 17:27:26 1652722046 948.0000 2022-05-16 17:22:26 1652721746 948.0000 2022-05-16 17:17:25 1652721445 948.0000 2022-05-16 17:12:25 1652721145 948.0000 2022-05-16 17:07:26 1652720846 947.9000 2022-05-16 17:02:25 1652720545 947.9000 2022-05-16 16:57:25 1652720245 947.8000 2022-05-16 16:52:26 1652719946 947.7000 2022-05-16 16:47:26 1652719646 947.6000 2022-05-16 16:42:26 1652719346 947.6000 2022-05-16 16:37:25 1652719045 947.6000 2022-05-16 16:32:25 1652718745 947.6000 2022-05-16 16:27:26 1652718446 947.6000 2022-05-16 16:22:25 1652718145 947.6000 2022-05-16 16:17:26 1652717846 947.6000 2022-05-16 16:12:25 1652717545 947.6000 2022-05-16 16:07:26 1652717246 947.5000 2022-05-16 16:02:25 1652716945 947.6000 2022-05-16 15:57:26 1652716646 947.7000 2022-05-16 15:52:25 1652716345 947.8000 2022-05-16 15:47:25 1652716045 947.8000 2022-05-16 15:42:25 1652715745 947.7000 2022-05-16 15:37:25 1652715445 947.7000 2022-05-16 15:32:25 1652715145 947.7000 2022-05-16 15:27:26 1652714846 947.8000 2022-05-16 15:22:26 1652714546 947.8000 2022-05-16 15:17:26 1652714246 947.8000 2022-05-16 15:12:25 1652713945 947.8000 2022-05-16 15:07:26 1652713646 947.7000 2022-05-16 15:02:25 1652713345 947.7000 2022-05-16 14:57:25 1652713045 947.7000 2022-05-16 14:52:26 1652712746 947.6000 2022-05-16 14:47:25 1652712445 947.6000 2022-05-16 14:42:25 1652712145 947.6000 2022-05-16 14:37:26 1652711846 947.6000 2022-05-16 14:32:26 1652711546 947.7000 2022-05-16 14:27:26 1652711246 947.7000 2022-05-16 14:22:25 1652710945 947.7000 2022-05-16 14:17:26 1652710646 947.8000 2022-05-16 14:12:25 1652710345 947.8000 2022-05-16 14:07:26 1652710046 947.7000 2022-05-16 14:02:26 1652709746 947.8000 2022-05-16 13:57:25 1652709445 947.8000 2022-05-16 13:52:26 1652709146 947.8000 2022-05-16 13:47:26 1652708846 947.8000 2022-05-16 13:42:26 1652708546 947.8000 2022-05-16 13:37:25 1652708245 947.8000 2022-05-16 13:32:26 1652707946 947.8000 2022-05-16 13:27:26 1652707646 947.9000 2022-05-16 13:22:26 1652707346 947.9000 2022-05-16 13:17:26 1652707046 947.9000 2022-05-16 05:37:25 1652679445 948.2000 2022-05-16 05:32:26 1652679146 948.1000 2022-05-16 05:27:25 1652678845 948.1000 2022-05-16 05:22:26 1652678546 948.2000 2022-05-16 05:17:25 1652678245 948.2000 2022-05-16 05:12:25 1652677945 948.1000 2022-05-16 05:07:25 1652677645 948.0000 2022-05-16 05:02:26 1652677346 947.9000 2022-05-16 04:57:26 1652677046 947.8000 2022-05-16 04:52:26 1652676746 947.9000 2022-05-16 04:47:26 1652676446 947.9000 2022-05-16 04:42:25 1652676145 947.8000 2022-05-16 04:37:26 1652675846 947.8000 2022-05-16 04:32:26 1652675546 947.8000 2022-05-16 04:27:26 1652675246 947.8000 2022-05-16 04:22:26 1652674946 947.8000 2022-05-16 04:17:26 1652674646 947.7000 2022-05-16 04:12:25 1652674345 947.6000 2022-05-16 04:07:25 1652674045 947.6000 2022-05-16 04:02:25 1652673745 947.5000 2022-05-16 03:57:25 1652673445 947.5000 2022-05-16 03:52:25 1652673145 947.5000 2022-05-16 03:47:25 1652672845 947.6000 2022-05-16 03:42:26 1652672546 947.6000 2022-05-16 03:37:25 1652672245 947.6000 2022-05-16 03:32:26 1652671946 947.5000 2022-05-16 03:27:26 1652671646 947.5000 2022-05-16 03:22:25 1652671345 947.5000 2022-05-16 03:17:25 1652671045 947.4000 2022-05-16 03:12:26 1652670746 947.5000 2022-05-16 03:07:26 1652670446 947.5000 2022-05-16 03:02:25 1652670145 947.6000 2022-05-16 02:57:26 1652669846 947.6000 2022-05-16 02:52:25 1652669545 947.5000 2022-05-16 02:47:26 1652669246 947.5000 2022-05-16 02:42:26 1652668946 947.5000 2022-05-16 02:37:25 1652668645 947.6000 2022-05-16 02:32:26 1652668346 947.6000 2022-05-16 02:27:26 1652668046 947.6000 2022-05-16 02:22:26 1652667746 947.6000 2022-05-16 02:17:26 1652667446 947.6000 2022-05-16 02:12:26 1652667146 947.5000 2022-05-16 02:07:26 1652666846 947.6000 2022-05-16 02:02:26 1652666546 947.6000 2022-05-16 01:57:26 1652666246 947.6000 2022-05-16 01:52:26 1652665946 947.6000 2022-05-16 01:47:26 1652665646 947.7000 2022-05-16 01:42:25 1652665345 947.7000 2022-05-16 01:37:26 1652665046 947.7000 2022-05-16 01:32:25 1652664745 947.7000 2022-05-16 01:27:26 1652664446 947.7000 2022-05-16 01:22:25 1652664145 947.8000 2022-05-16 01:17:26 1652663846 947.8000 2022-05-16 01:12:26 1652663546 947.8000 2022-05-16 01:07:26 1652663246 947.8000 2022-05-16 01:02:25 1652662945 947.9000 2022-05-16 00:57:26 1652662646 947.9000 2022-05-16 00:52:26 1652662346 947.8000 2022-05-16 00:47:26 1652662046 947.8000 2022-05-16 00:42:26 1652661746 947.8000 2022-05-16 00:37:25 1652661445 947.9000 2022-05-16 00:32:26 1652661146 947.9000 2022-05-16 00:27:25 1652660845 947.9000 2022-05-16 00:22:26 1652660546 947.9000 2022-05-16 00:17:26 1652660246 947.9000 2022-05-16 00:12:26 1652659946 947.9000 2022-05-16 00:07:26 1652659646 948.0000 2022-05-16 00:02:26 1652659346 948.0000