#Date Unixtime Value #------------------------------------------------- 2022-05-14 23:57:26 1652572646 949.4000 2022-05-14 23:52:25 1652572345 949.5000 2022-05-14 23:47:26 1652572046 949.5000 2022-05-14 23:42:25 1652571745 949.5000 2022-05-14 23:37:26 1652571446 949.6000 2022-05-14 23:32:25 1652571145 949.6000 2022-05-14 23:27:25 1652570845 949.6000 2022-05-14 23:22:25 1652570545 949.6000 2022-05-14 23:17:25 1652570245 949.7000 2022-05-14 23:12:25 1652569945 949.6000 2022-05-14 23:07:25 1652569645 949.6000 2022-05-14 23:02:26 1652569346 949.6000 2022-05-14 22:57:26 1652569046 949.6000 2022-05-14 22:52:26 1652568746 949.6000 2022-05-14 22:47:26 1652568446 949.6000 2022-05-14 22:42:25 1652568145 949.7000 2022-05-14 22:37:25 1652567845 949.7000 2022-05-14 22:32:26 1652567546 949.7000 2022-05-14 22:27:26 1652567246 949.8000 2022-05-14 22:22:26 1652566946 949.8000 2022-05-14 22:17:25 1652566645 949.7000 2022-05-14 22:12:26 1652566346 949.7000 2022-05-14 22:07:25 1652566045 949.7000 2022-05-14 22:02:26 1652565746 949.7000 2022-05-14 21:57:25 1652565445 949.7000 2022-05-14 21:52:26 1652565146 949.7000 2022-05-14 21:47:25 1652564845 949.7000 2022-05-14 21:42:25 1652564545 949.7000 2022-05-14 21:37:25 1652564245 949.7000 2022-05-14 21:32:26 1652563946 949.6000 2022-05-14 21:27:26 1652563646 949.7000 2022-05-14 21:22:26 1652563346 949.7000 2022-05-14 21:17:26 1652563046 949.7000 2022-05-14 21:12:26 1652562746 949.7000 2022-05-14 21:07:25 1652562445 949.7000 2022-05-14 21:02:26 1652562146 949.8000 2022-05-14 20:57:26 1652561846 949.8000 2022-05-14 20:52:26 1652561546 949.8000 2022-05-14 20:47:26 1652561246 949.8000 2022-05-14 20:42:25 1652560945 949.8000 2022-05-14 20:37:25 1652560645 949.7000 2022-05-14 20:32:26 1652560346 949.6000 2022-05-14 20:27:26 1652560046 949.6000 2022-05-14 20:22:25 1652559745 949.6000 2022-05-14 20:17:26 1652559446 949.6000 2022-05-14 20:12:26 1652559146 949.6000 2022-05-14 20:07:25 1652558845 949.6000 2022-05-14 20:02:26 1652558546 949.6000 2022-05-14 19:57:25 1652558245 949.5000 2022-05-14 19:52:26 1652557946 949.5000 2022-05-14 19:47:26 1652557646 949.5000 2022-05-14 19:42:26 1652557346 949.5000 2022-05-14 19:37:26 1652557046 949.5000 2022-05-14 19:32:26 1652556746 949.4000 2022-05-14 19:27:26 1652556446 949.4000 2022-05-14 19:22:26 1652556146 949.3000 2022-05-14 19:17:25 1652555845 949.2000 2022-05-14 19:12:26 1652555546 949.2000 2022-05-14 19:07:26 1652555246 949.1000 2022-05-14 19:02:25 1652554945 949.1000 2022-05-14 18:57:26 1652554646 949.0000 2022-05-14 18:52:25 1652554345 948.9000 2022-05-14 18:47:26 1652554046 948.9000 2022-05-14 18:42:25 1652553745 948.9000 2022-05-14 18:37:25 1652553445 948.9000 2022-05-14 18:32:26 1652553146 948.9000 2022-05-14 18:27:25 1652552845 948.9000 2022-05-14 18:22:26 1652552546 948.8000 2022-05-14 18:17:26 1652552246 948.8000 2022-05-14 18:12:25 1652551945 948.8000 2022-05-14 18:07:26 1652551646 948.8000 2022-05-14 18:02:25 1652551345 948.7000 2022-05-14 17:57:26 1652551046 948.7000 2022-05-14 17:52:25 1652550745 948.7000 2022-05-14 17:47:25 1652550445 948.6000 2022-05-14 17:42:26 1652550146 948.6000 2022-05-14 17:37:25 1652549845 948.6000 2022-05-14 17:32:25 1652549545 948.5000 2022-05-14 17:27:25 1652549245 948.6000 2022-05-14 17:22:25 1652548945 948.6000 2022-05-14 17:17:26 1652548646 948.6000 2022-05-14 17:12:25 1652548345 948.6000 2022-05-14 17:07:26 1652548046 948.5000 2022-05-14 17:02:26 1652547746 948.5000 2022-05-14 16:57:26 1652547446 948.5000 2022-05-14 16:52:25 1652547145 948.5000 2022-05-14 16:47:25 1652546845 948.5000 2022-05-14 16:42:26 1652546546 948.5000 2022-05-14 16:37:25 1652546245 948.5000 2022-05-14 16:32:25 1652545945 948.5000 2022-05-14 16:27:25 1652545645 948.5000 2022-05-14 16:22:25 1652545345 948.5000 2022-05-14 16:17:26 1652545046 948.5000 2022-05-14 16:12:26 1652544746 948.4000 2022-05-14 16:07:26 1652544446 948.5000 2022-05-14 16:02:25 1652544145 948.5000 2022-05-14 15:57:26 1652543846 948.6000 2022-05-14 15:52:25 1652543545 948.6000 2022-05-14 15:47:26 1652543246 948.7000 2022-05-14 15:42:26 1652542946 948.8000 2022-05-14 15:37:25 1652542645 948.8000 2022-05-14 15:32:26 1652542346 948.8000 2022-05-14 15:27:26 1652542046 948.8000 2022-05-14 15:22:25 1652541745 948.8000 2022-05-14 15:17:26 1652541446 948.9000 2022-05-14 15:12:25 1652541145 948.9000 2022-05-14 15:07:26 1652540846 948.9000 2022-05-14 15:02:26 1652540546 948.9000 2022-05-14 14:57:25 1652540245 948.9000 2022-05-14 14:52:26 1652539946 949.0000 2022-05-14 14:47:26 1652539646 949.0000 2022-05-14 14:42:25 1652539345 949.0000 2022-05-14 14:37:25 1652539045 949.0000 2022-05-14 14:32:25 1652538745 949.1000 2022-05-14 14:27:25 1652538445 949.0000 2022-05-14 14:22:25 1652538145 949.1000 2022-05-14 14:17:26 1652537846 949.1000 2022-05-14 14:12:25 1652537545 949.2000 2022-05-14 14:07:26 1652537246 949.2000 2022-05-14 14:02:25 1652536945 949.2000 2022-05-14 13:57:26 1652536646 949.3000 2022-05-14 13:52:26 1652536346 949.4000 2022-05-14 13:47:26 1652536046 949.3000 2022-05-14 13:42:26 1652535746 949.4000 2022-05-14 13:37:26 1652535446 949.4000 2022-05-14 13:32:25 1652535145 949.5000 2022-05-14 13:27:26 1652534846 949.5000 2022-05-14 13:22:26 1652534546 949.5000 2022-05-14 13:17:25 1652534245 949.6000 2022-05-14 13:12:25 1652533945 949.6000 2022-05-14 13:07:25 1652533645 949.7000 2022-05-14 13:02:26 1652533346 949.7000 2022-05-14 12:57:26 1652533046 949.8000 2022-05-14 12:52:26 1652532746 949.8000 2022-05-14 12:47:25 1652532445 949.8000 2022-05-14 12:42:26 1652532146 949.9000 2022-05-14 12:37:25 1652531845 949.9000 2022-05-14 12:32:25 1652531545 950.0000 2022-05-14 12:27:26 1652531246 950.1000 2022-05-14 12:22:26 1652530946 950.1000 2022-05-14 12:17:26 1652530646 950.1000 2022-05-14 12:12:26 1652530346 950.1000 2022-05-14 12:07:25 1652530045 950.2000 2022-05-14 12:02:26 1652529746 950.2000 2022-05-14 11:57:26 1652529446 950.2000 2022-05-14 11:52:25 1652529145 950.3000 2022-05-14 11:47:26 1652528846 950.3000 2022-05-14 11:42:26 1652528546 950.4000 2022-05-14 11:37:26 1652528246 950.3000 2022-05-14 11:32:25 1652527945 950.3000 2022-05-14 11:27:25 1652527645 950.4000 2022-05-14 11:22:25 1652527345 950.4000 2022-05-14 11:17:25 1652527045 950.5000 2022-05-14 11:12:26 1652526746 950.5000 2022-05-14 11:07:25 1652526445 950.5000 2022-05-14 11:02:26 1652526146 950.6000 2022-05-14 10:57:26 1652525846 950.6000 2022-05-14 10:52:26 1652525546 950.6000 2022-05-14 10:47:26 1652525246 950.6000 2022-05-14 10:42:26 1652524946 950.6000 2022-05-14 10:37:26 1652524646 950.6000 2022-05-14 10:32:26 1652524346 950.6000 2022-05-14 10:27:26 1652524046 950.7000 2022-05-14 10:22:26 1652523746 950.7000 2022-05-14 10:17:25 1652523445 950.7000 2022-05-14 10:12:25 1652523145 950.7000 2022-05-14 10:07:25 1652522845 950.7000 2022-05-14 10:02:26 1652522546 950.7000 2022-05-14 09:57:25 1652522245 950.8000 2022-05-14 09:52:26 1652521946 950.8000 2022-05-14 09:47:26 1652521646 950.8000 2022-05-14 09:42:26 1652521346 950.8000 2022-05-14 09:37:26 1652521046 950.8000 2022-05-14 09:32:26 1652520746 950.8000 2022-05-14 09:27:26 1652520446 950.9000 2022-05-14 09:22:26 1652520146 950.9000 2022-05-14 09:17:26 1652519846 950.9000 2022-05-14 09:12:26 1652519546 950.9000 2022-05-14 09:07:26 1652519246 951.0000 2022-05-14 09:02:25 1652518945 950.9000 2022-05-14 08:57:26 1652518646 951.0000 2022-05-14 08:52:26 1652518346 951.1000 2022-05-14 08:47:26 1652518046 951.1000 2022-05-14 08:42:26 1652517746 951.1000 2022-05-14 08:37:25 1652517445 951.1000 2022-05-14 08:32:26 1652517146 951.1000 2022-05-14 08:27:25 1652516845 951.1000 2022-05-14 08:22:26 1652516546 951.1000 2022-05-14 08:17:25 1652516245 951.1000 2022-05-14 08:12:26 1652515946 951.1000 2022-05-14 08:07:25 1652515645 951.2000 2022-05-14 08:02:25 1652515345 951.2000 2022-05-14 07:57:25 1652515045 951.2000 2022-05-14 07:52:26 1652514746 951.2000 2022-05-14 07:47:26 1652514446 951.2000 2022-05-14 07:42:25 1652514145 951.2000 2022-05-14 07:37:25 1652513845 951.2000 2022-05-14 07:32:25 1652513545 951.2000 2022-05-14 07:27:25 1652513245 951.2000 2022-05-14 07:22:26 1652512946 951.2000 2022-05-14 07:17:26 1652512646 951.2000 2022-05-14 07:12:26 1652512346 951.2000 2022-05-14 07:07:26 1652512046 951.2000 2022-05-14 07:02:25 1652511745 951.2000 2022-05-14 06:57:26 1652511446 951.2000 2022-05-14 06:52:25 1652511145 951.1000 2022-05-14 06:47:26 1652510846 951.1000 2022-05-14 06:42:25 1652510545 951.1000 2022-05-14 06:37:26 1652510246 951.1000 2022-05-14 06:32:25 1652509945 951.0000 2022-05-14 06:27:25 1652509645 951.0000 2022-05-14 06:22:25 1652509345 951.0000 2022-05-14 06:17:26 1652509046 951.0000 2022-05-14 06:12:26 1652508746 950.9000 2022-05-14 06:07:25 1652508445 950.9000 2022-05-14 06:02:25 1652508145 950.9000 2022-05-14 05:57:26 1652507846 950.9000 2022-05-14 05:52:26 1652507546 950.9000 2022-05-14 05:47:26 1652507246 950.9000 2022-05-14 05:42:25 1652506945 950.9000 2022-05-14 05:37:26 1652506646 950.8000 2022-05-14 05:32:26 1652506346 950.8000 2022-05-14 05:27:25 1652506045 950.8000 2022-05-14 05:22:25 1652505745 950.7000 2022-05-14 05:17:26 1652505446 950.7000 2022-05-14 05:12:25 1652505145 950.6000 2022-05-14 05:07:26 1652504846 950.6000 2022-05-14 05:02:25 1652504545 950.5000 2022-05-14 04:57:25 1652504245 950.5000 2022-05-14 04:52:26 1652503946 950.5000 2022-05-14 04:47:26 1652503646 950.4000 2022-05-14 04:42:26 1652503346 950.4000 2022-05-14 04:37:25 1652503045 950.3000 2022-05-14 04:32:26 1652502746 950.3000 2022-05-14 04:27:26 1652502446 950.3000 2022-05-14 04:22:25 1652502145 950.3000 2022-05-14 04:17:26 1652501846 950.3000 2022-05-14 04:12:26 1652501546 950.2000 2022-05-14 04:07:26 1652501246 950.2000 2022-05-14 04:02:26 1652500946 950.2000 2022-05-14 03:57:26 1652500646 950.2000 2022-05-14 03:52:25 1652500345 950.2000 2022-05-14 03:47:25 1652500045 950.1000 2022-05-14 03:42:26 1652499746 950.1000 2022-05-14 03:37:25 1652499445 950.0000 2022-05-14 03:32:26 1652499146 950.1000 2022-05-14 03:27:26 1652498846 950.1000 2022-05-14 03:22:26 1652498546 950.0000 2022-05-14 03:17:25 1652498245 950.1000 2022-05-14 03:12:26 1652497946 950.1000 2022-05-14 03:07:26 1652497646 950.1000 2022-05-14 03:02:25 1652497345 950.1000 2022-05-14 02:57:26 1652497046 950.1000 2022-05-14 02:52:25 1652496745 950.1000 2022-05-14 02:47:25 1652496445 950.1000 2022-05-14 02:42:25 1652496145 950.2000 2022-05-14 02:37:26 1652495846 950.2000 2022-05-14 02:32:26 1652495546 950.3000 2022-05-14 02:27:25 1652495245 950.3000 2022-05-14 02:22:25 1652494945 950.3000 2022-05-14 02:17:26 1652494646 950.3000 2022-05-14 02:12:25 1652494345 950.3000 2022-05-14 02:07:25 1652494045 950.3000 2022-05-14 02:02:26 1652493746 950.3000 2022-05-14 01:57:26 1652493446 950.3000 2022-05-14 01:52:26 1652493146 950.3000 2022-05-14 01:47:25 1652492845 950.2000 2022-05-14 01:42:26 1652492546 950.2000 2022-05-14 01:37:26 1652492246 950.2000 2022-05-14 01:32:26 1652491946 950.3000 2022-05-14 01:27:26 1652491646 950.2000 2022-05-14 01:22:25 1652491345 950.3000 2022-05-14 01:17:25 1652491045 950.4000 2022-05-14 01:12:26 1652490746 950.3000 2022-05-14 01:07:25 1652490445 950.4000 2022-05-14 01:02:26 1652490146 950.4000 2022-05-14 00:57:25 1652489845 950.4000 2022-05-14 00:52:25 1652489545 950.4000 2022-05-14 00:47:26 1652489246 950.5000 2022-05-14 00:42:26 1652488946 950.5000 2022-05-14 00:37:25 1652488645 950.5000 2022-05-14 00:32:26 1652488346 950.4000 2022-05-14 00:27:25 1652488045 950.5000 2022-05-14 00:22:25 1652487745 950.5000 2022-05-14 00:17:25 1652487445 950.5000 2022-05-14 00:12:26 1652487146 950.5000 2022-05-14 00:07:25 1652486845 950.5000 2022-05-14 00:02:26 1652486546 950.5000