#Date Unixtime Value #------------------------------------------------- 2022-05-07 23:57:25 1651967845 951.0000 2022-05-07 23:52:26 1651967546 951.0000 2022-05-07 23:47:26 1651967246 951.0000 2022-05-07 23:42:25 1651966945 951.1000 2022-05-07 23:37:26 1651966646 951.1000 2022-05-07 23:32:25 1651966345 951.1000 2022-05-07 23:27:26 1651966046 951.1000 2022-05-07 23:22:25 1651965745 951.1000 2022-05-07 23:17:26 1651965446 951.1000 2022-05-07 23:12:26 1651965146 951.1000 2022-05-07 23:07:26 1651964846 951.1000 2022-05-07 23:02:26 1651964546 951.2000 2022-05-07 22:57:25 1651964245 951.1000 2022-05-07 22:52:25 1651963945 951.1000 2022-05-07 22:47:26 1651963646 951.1000 2022-05-07 22:42:25 1651963345 951.1000 2022-05-07 22:37:25 1651963045 951.1000 2022-05-07 22:32:26 1651962746 951.1000 2022-05-07 22:27:26 1651962446 951.1000 2022-05-07 22:22:25 1651962145 951.1000 2022-05-07 22:17:25 1651961845 951.0000 2022-05-07 22:12:26 1651961546 951.1000 2022-05-07 22:07:26 1651961246 951.0000 2022-05-07 22:02:26 1651960946 951.0000 2022-05-07 21:57:26 1651960646 951.0000 2022-05-07 21:52:26 1651960346 951.0000 2022-05-07 21:47:26 1651960046 951.0000 2022-05-07 21:42:26 1651959746 951.0000 2022-05-07 21:37:25 1651959445 951.0000 2022-05-07 21:32:25 1651959145 951.0000 2022-05-07 21:27:25 1651958845 950.9000 2022-05-07 21:22:25 1651958545 950.9000 2022-05-07 21:17:26 1651958246 950.9000 2022-05-07 21:12:26 1651957946 950.9000 2022-05-07 21:07:25 1651957645 950.9000 2022-05-07 21:02:25 1651957345 950.9000 2022-05-07 20:57:26 1651957046 950.9000 2022-05-07 20:52:25 1651956745 950.9000 2022-05-07 20:47:25 1651956445 950.9000 2022-05-07 20:42:25 1651956145 950.9000 2022-05-07 20:37:26 1651955846 950.9000 2022-05-07 20:32:26 1651955546 950.9000 2022-05-07 20:27:26 1651955246 950.9000 2022-05-07 20:22:26 1651954946 950.9000 2022-05-07 20:17:25 1651954645 950.8000 2022-05-07 20:12:25 1651954345 950.8000 2022-05-07 20:07:26 1651954046 950.8000 2022-05-07 20:02:26 1651953746 950.8000 2022-05-07 19:57:25 1651953445 950.8000 2022-05-07 19:52:25 1651953145 950.7000 2022-05-07 19:47:26 1651952846 950.7000 2022-05-07 19:42:26 1651952546 950.7000 2022-05-07 19:37:25 1651952245 950.6000 2022-05-07 19:32:25 1651951945 950.6000 2022-05-07 19:27:25 1651951645 950.6000 2022-05-07 19:22:26 1651951346 950.6000 2022-05-07 19:17:26 1651951046 950.5000 2022-05-07 19:12:25 1651950745 950.5000 2022-05-07 19:07:26 1651950446 950.4000 2022-05-07 19:02:26 1651950146 950.4000 2022-05-07 18:57:26 1651949846 950.4000 2022-05-07 18:52:25 1651949545 950.4000 2022-05-07 18:47:26 1651949246 950.3000 2022-05-07 18:42:26 1651948946 950.3000 2022-05-07 18:37:26 1651948646 950.3000 2022-05-07 18:32:25 1651948345 950.3000 2022-05-07 18:27:25 1651948045 950.2000 2022-05-07 18:22:25 1651947745 950.2000 2022-05-07 18:17:26 1651947446 950.2000 2022-05-07 18:12:25 1651947145 950.2000 2022-05-07 18:07:26 1651946846 950.2000 2022-05-07 18:02:25 1651946545 950.1000 2022-05-07 17:57:26 1651946246 950.1000 2022-05-07 17:52:26 1651945946 950.1000 2022-05-07 17:47:26 1651945646 950.1000 2022-05-07 17:42:26 1651945346 950.0000 2022-05-07 17:37:26 1651945046 950.0000 2022-05-07 17:32:26 1651944746 950.0000 2022-05-07 17:27:25 1651944445 950.0000 2022-05-07 17:22:25 1651944145 950.0000 2022-05-07 17:17:25 1651943845 950.0000 2022-05-07 17:12:25 1651943545 950.0000 2022-05-07 17:07:26 1651943246 950.0000 2022-05-07 17:02:25 1651942945 950.0000 2022-05-07 16:57:26 1651942646 949.9000 2022-05-07 16:52:25 1651942345 949.9000 2022-05-07 16:47:26 1651942046 950.0000 2022-05-07 16:42:25 1651941745 950.0000 2022-05-07 16:37:25 1651941445 950.0000 2022-05-07 16:32:25 1651941145 950.0000 2022-05-07 16:27:26 1651940846 950.0000 2022-05-07 16:22:26 1651940546 950.0000 2022-05-07 16:17:26 1651940246 950.0000 2022-05-07 16:12:25 1651939945 950.0000 2022-05-07 16:07:25 1651939645 950.1000 2022-05-07 16:02:25 1651939345 950.1000 2022-05-07 15:57:26 1651939046 950.1000 2022-05-07 15:52:26 1651938746 950.1000 2022-05-07 15:47:25 1651938445 950.2000 2022-05-07 15:42:26 1651938146 950.1000 2022-05-07 15:37:26 1651937846 950.1000 2022-05-07 15:32:26 1651937546 950.1000 2022-05-07 15:27:25 1651937245 950.1000 2022-05-07 15:22:26 1651936946 950.1000 2022-05-07 15:17:25 1651936645 950.1000 2022-05-07 15:12:26 1651936346 950.1000 2022-05-07 15:07:25 1651936045 950.1000 2022-05-07 15:02:25 1651935745 950.1000 2022-05-07 14:57:25 1651935445 950.1000 2022-05-07 14:52:26 1651935146 950.2000 2022-05-07 14:47:26 1651934846 950.2000 2022-05-07 14:42:25 1651934545 950.2000 2022-05-07 14:37:26 1651934246 950.2000 2022-05-07 14:32:25 1651933945 950.2000 2022-05-07 14:27:25 1651933645 950.2000 2022-05-07 14:22:25 1651933345 950.2000 2022-05-07 14:17:26 1651933046 950.2000 2022-05-07 14:12:26 1651932746 950.2000 2022-05-07 14:07:25 1651932445 950.2000 2022-05-07 14:02:25 1651932145 950.2000 2022-05-07 13:57:26 1651931846 950.3000 2022-05-07 13:52:25 1651931545 950.3000 2022-05-07 13:47:26 1651931246 950.3000 2022-05-07 13:42:25 1651930945 950.3000 2022-05-07 13:37:26 1651930646 950.4000 2022-05-07 13:32:26 1651930346 950.4000 2022-05-07 13:27:26 1651930046 950.4000 2022-05-07 13:22:26 1651929746 950.5000 2022-05-07 13:17:26 1651929446 950.5000 2022-05-07 13:12:26 1651929146 950.6000 2022-05-07 13:07:26 1651928846 950.6000 2022-05-07 13:02:26 1651928546 950.6000 2022-05-07 12:57:26 1651928246 950.6000 2022-05-07 12:52:26 1651927946 950.6000 2022-05-07 12:47:26 1651927646 950.5000 2022-05-07 12:42:25 1651927345 950.6000 2022-05-07 12:37:26 1651927046 950.6000 2022-05-07 12:32:26 1651926746 950.6000 2022-05-07 12:27:25 1651926445 950.7000 2022-05-07 12:22:26 1651926146 950.6000 2022-05-07 12:17:26 1651925846 950.7000 2022-05-07 12:12:26 1651925546 950.7000 2022-05-07 12:07:26 1651925246 950.7000 2022-05-07 12:02:25 1651924945 950.8000 2022-05-07 11:57:25 1651924645 950.8000 2022-05-07 11:52:25 1651924345 950.8000 2022-05-07 11:47:26 1651924046 950.9000 2022-05-07 11:42:25 1651923745 950.9000 2022-05-07 11:37:26 1651923446 950.9000 2022-05-07 11:32:26 1651923146 950.9000 2022-05-07 11:27:25 1651922845 950.9000 2022-05-07 11:22:26 1651922546 950.9000 2022-05-07 11:17:26 1651922246 950.9000 2022-05-07 11:12:26 1651921946 951.0000 2022-05-07 11:07:25 1651921645 951.0000 2022-05-07 11:02:25 1651921345 951.0000 2022-05-07 10:57:26 1651921046 951.0000 2022-05-07 10:52:25 1651920745 951.0000 2022-05-07 10:47:25 1651920445 951.1000 2022-05-07 10:42:25 1651920145 951.1000 2022-05-07 10:37:26 1651919846 951.1000 2022-05-07 10:32:25 1651919545 951.1000 2022-05-07 10:27:25 1651919245 951.1000 2022-05-07 10:22:26 1651918946 951.2000 2022-05-07 10:17:26 1651918646 951.2000 2022-05-07 10:12:25 1651918345 951.3000 2022-05-07 10:07:26 1651918046 951.3000 2022-05-07 10:02:25 1651917745 951.3000 2022-05-07 09:57:25 1651917445 951.3000 2022-05-07 09:52:25 1651917145 951.3000 2022-05-07 09:47:25 1651916845 951.4000 2022-05-07 09:42:26 1651916546 951.4000 2022-05-07 09:37:25 1651916245 951.4000 2022-05-07 09:32:25 1651915945 951.4000 2022-05-07 09:27:26 1651915646 951.4000 2022-05-07 09:22:26 1651915346 951.4000 2022-05-07 09:17:26 1651915046 951.4000 2022-05-07 09:12:26 1651914746 951.4000 2022-05-07 09:07:26 1651914446 951.4000 2022-05-07 09:02:26 1651914146 951.4000 2022-05-07 08:57:25 1651913845 951.4000 2022-05-07 08:52:26 1651913546 951.4000 2022-05-07 08:47:25 1651913245 951.4000 2022-05-07 08:42:26 1651912946 951.4000 2022-05-07 08:37:26 1651912646 951.3000 2022-05-07 08:32:25 1651912345 951.3000 2022-05-07 08:27:26 1651912046 951.3000 2022-05-07 08:22:25 1651911745 951.3000 2022-05-07 08:17:26 1651911446 951.3000 2022-05-07 08:12:26 1651911146 951.3000 2022-05-07 08:07:26 1651910846 951.2000 2022-05-07 08:02:26 1651910546 951.2000 2022-05-07 07:57:25 1651910245 951.2000 2022-05-07 07:52:26 1651909946 951.2000 2022-05-07 07:47:25 1651909645 951.2000 2022-05-07 07:42:26 1651909346 951.1000 2022-05-07 07:37:26 1651909046 951.2000 2022-05-07 07:32:26 1651908746 951.2000 2022-05-07 07:27:26 1651908446 951.1000 2022-05-07 07:22:26 1651908146 951.1000 2022-05-07 07:17:25 1651907845 951.1000 2022-05-07 07:12:25 1651907545 951.2000 2022-05-07 07:07:25 1651907245 951.1000 2022-05-07 07:02:26 1651906946 951.1000 2022-05-07 06:57:25 1651906645 951.0000 2022-05-07 06:52:25 1651906345 951.0000 2022-05-07 06:47:25 1651906045 951.0000 2022-05-07 06:42:25 1651905745 950.9000 2022-05-07 06:37:26 1651905446 951.0000 2022-05-07 06:32:26 1651905146 950.9000 2022-05-07 06:27:26 1651904846 950.9000 2022-05-07 06:22:26 1651904546 950.9000 2022-05-07 06:17:26 1651904246 950.9000 2022-05-07 06:12:26 1651903946 950.9000 2022-05-07 06:07:26 1651903646 950.8000 2022-05-07 06:02:26 1651903346 950.9000 2022-05-07 05:57:25 1651903045 950.9000 2022-05-07 05:52:25 1651902745 950.8000 2022-05-07 05:47:25 1651902445 950.8000 2022-05-07 05:42:26 1651902146 950.8000 2022-05-07 05:37:26 1651901846 950.8000 2022-05-07 05:32:26 1651901546 950.7000 2022-05-07 05:27:26 1651901246 950.6000 2022-05-07 05:22:25 1651900945 950.6000 2022-05-07 05:17:26 1651900646 950.6000 2022-05-07 05:12:25 1651900345 950.6000 2022-05-07 05:07:25 1651900045 950.6000 2022-05-07 05:02:25 1651899745 950.5000 2022-05-07 04:57:26 1651899446 950.5000 2022-05-07 04:52:25 1651899145 950.4000 2022-05-07 04:47:26 1651898846 950.5000 2022-05-07 04:42:26 1651898546 950.5000 2022-05-07 04:37:25 1651898245 950.4000 2022-05-07 04:32:26 1651897946 950.4000 2022-05-07 04:27:25 1651897645 950.4000 2022-05-07 04:22:25 1651897345 950.4000 2022-05-07 04:17:26 1651897046 950.4000 2022-05-07 04:12:25 1651896745 950.3000 2022-05-07 04:07:25 1651896445 950.3000 2022-05-07 04:02:25 1651896145 950.3000 2022-05-07 03:57:26 1651895846 950.2000 2022-05-07 03:52:25 1651895545 950.2000 2022-05-07 03:47:26 1651895246 950.2000 2022-05-07 03:42:26 1651894946 950.3000 2022-05-07 03:37:26 1651894646 950.3000 2022-05-07 03:32:25 1651894345 950.3000 2022-05-07 03:27:26 1651894046 950.3000 2022-05-07 03:22:26 1651893746 950.3000 2022-05-07 03:17:26 1651893446 950.3000 2022-05-07 03:12:25 1651893145 950.3000 2022-05-07 03:07:26 1651892846 950.4000 2022-05-07 03:02:26 1651892546 950.4000 2022-05-07 02:57:26 1651892246 950.4000 2022-05-07 02:52:25 1651891945 950.4000 2022-05-07 02:47:26 1651891646 950.3000 2022-05-07 02:42:26 1651891346 950.4000 2022-05-07 02:37:25 1651891045 950.4000 2022-05-07 02:32:26 1651890746 950.4000 2022-05-07 02:27:25 1651890445 950.4000 2022-05-07 02:22:26 1651890146 950.3000 2022-05-07 02:17:26 1651889846 950.3000 2022-05-07 02:12:25 1651889545 950.4000 2022-05-07 02:07:25 1651889245 950.4000 2022-05-07 02:02:26 1651888946 950.3000 2022-05-07 01:57:26 1651888646 950.3000 2022-05-07 01:52:25 1651888345 950.4000 2022-05-07 01:47:26 1651888046 950.4000 2022-05-07 01:42:26 1651887746 950.4000 2022-05-07 01:37:25 1651887445 950.4000 2022-05-07 01:32:25 1651887145 950.5000 2022-05-07 01:27:25 1651886845 950.6000 2022-05-07 01:22:25 1651886545 950.6000 2022-05-07 01:17:25 1651886245 950.5000 2022-05-07 01:12:25 1651885945 950.6000 2022-05-07 01:07:26 1651885646 950.6000 2022-05-07 01:02:26 1651885346 950.6000 2022-05-07 00:57:25 1651885045 950.7000 2022-05-07 00:52:26 1651884746 950.7000 2022-05-07 00:47:26 1651884446 950.8000 2022-05-07 00:42:25 1651884145 950.8000 2022-05-07 00:37:26 1651883846 950.9000 2022-05-07 00:32:25 1651883545 950.9000 2022-05-07 00:27:25 1651883245 951.0000 2022-05-07 00:22:26 1651882946 951.0000 2022-05-07 00:17:26 1651882646 951.0000 2022-05-07 00:12:25 1651882345 951.0000 2022-05-07 00:07:26 1651882046 951.1000 2022-05-07 00:02:26 1651881746 951.1000