#Date Unixtime Value #------------------------------------------------- 2022-05-26 23:59:55 1653609595 6.6978 2022-05-26 23:58:55 1653609535 6.6978 2022-05-26 23:57:55 1653609475 6.6973 2022-05-26 23:56:55 1653609415 6.6978 2022-05-26 23:55:55 1653609355 6.6968 2022-05-26 23:54:55 1653609295 6.6973 2022-05-26 23:53:55 1653609235 6.6993 2022-05-26 23:52:55 1653609175 6.6973 2022-05-26 23:51:55 1653609115 6.6998 2022-05-26 23:50:55 1653609055 6.6898 2022-05-26 23:49:55 1653608995 6.6883 2022-05-26 23:48:55 1653608935 6.6883 2022-05-26 23:47:55 1653608875 6.6928 2022-05-26 23:46:55 1653608815 6.6963 2022-05-26 23:45:55 1653608755 6.6993 2022-05-26 23:44:55 1653608695 6.6953 2022-05-26 23:43:55 1653608635 6.6963 2022-05-26 23:42:55 1653608575 6.6963 2022-05-26 23:41:55 1653608515 6.6963 2022-05-26 23:40:55 1653608455 6.6978 2022-05-26 23:39:55 1653608395 6.7023 2022-05-26 23:38:55 1653608335 6.7008 2022-05-26 23:37:55 1653608275 6.6978 2022-05-26 23:36:55 1653608215 6.6983 2022-05-26 23:35:55 1653608155 6.7013 2022-05-26 23:34:55 1653608095 6.7023 2022-05-26 23:33:55 1653608035 6.6973 2022-05-26 23:32:55 1653607975 6.6958 2022-05-26 23:31:55 1653607915 6.6958 2022-05-26 23:30:55 1653607855 6.6983 2022-05-26 23:29:55 1653607795 6.6943 2022-05-26 23:28:55 1653607735 6.6948 2022-05-26 23:27:55 1653607675 6.6923 2022-05-26 23:26:55 1653607615 6.6943 2022-05-26 23:25:55 1653607555 6.6968 2022-05-26 23:24:55 1653607495 6.6943 2022-05-26 23:23:55 1653607435 6.6938 2022-05-26 23:22:55 1653607375 6.6978 2022-05-26 23:21:55 1653607315 6.7003 2022-05-26 23:20:55 1653607255 6.7003 2022-05-26 23:19:55 1653607195 6.6948 2022-05-26 23:18:55 1653607135 6.6938 2022-05-26 23:17:55 1653607075 6.6948 2022-05-26 23:16:55 1653607015 6.6948 2022-05-26 23:15:55 1653606955 6.6953 2022-05-26 23:14:55 1653606895 6.6913 2022-05-26 23:13:55 1653606835 6.6988 2022-05-26 23:12:55 1653606775 6.6868 2022-05-26 23:11:55 1653606715 6.6868 2022-05-26 23:10:55 1653606655 6.6888 2022-05-26 23:09:55 1653606595 6.6918 2022-05-26 23:08:55 1653606535 6.6933 2022-05-26 23:07:55 1653606475 6.6983 2022-05-26 23:06:55 1653606415 6.6978 2022-05-26 23:05:55 1653606355 6.7003 2022-05-26 23:04:55 1653606295 6.6988 2022-05-26 23:03:55 1653606235 6.6958 2022-05-26 23:02:55 1653606175 6.6978 2022-05-26 23:01:55 1653606115 6.6963 2022-05-26 23:00:55 1653606055 6.6968 2022-05-26 22:59:55 1653605995 6.6963 2022-05-26 22:58:55 1653605935 6.6973 2022-05-26 22:57:55 1653605875 6.7003 2022-05-26 22:56:55 1653605815 6.7018 2022-05-26 22:55:55 1653605755 6.6993 2022-05-26 22:54:55 1653605695 6.6933 2022-05-26 22:53:55 1653605635 6.6948 2022-05-26 22:52:55 1653605575 6.6943 2022-05-26 22:51:55 1653605515 6.6898 2022-05-26 22:50:55 1653605455 6.6888 2022-05-26 22:49:55 1653605395 6.6873 2022-05-26 22:48:55 1653605335 6.6918 2022-05-26 22:47:55 1653605275 6.6903 2022-05-26 22:46:55 1653605215 6.6923 2022-05-26 22:45:55 1653605155 6.6953 2022-05-26 22:44:55 1653605095 6.6948 2022-05-26 22:43:55 1653605035 6.6953 2022-05-26 22:42:55 1653604975 6.6968 2022-05-26 22:41:55 1653604915 6.6973 2022-05-26 22:40:55 1653604855 6.6953 2022-05-26 22:39:55 1653604795 6.6958 2022-05-26 22:38:55 1653604735 6.6963 2022-05-26 22:37:55 1653604675 6.6908 2022-05-26 22:36:55 1653604615 6.6908 2022-05-26 22:35:55 1653604555 6.6918 2022-05-26 22:34:55 1653604495 6.6933 2022-05-26 22:33:55 1653604435 6.6903 2022-05-26 22:32:55 1653604375 6.6938 2022-05-26 22:31:55 1653604315 6.6918 2022-05-26 22:30:55 1653604255 6.6923 2022-05-26 22:29:55 1653604195 6.6953 2022-05-26 22:28:55 1653604135 6.6963 2022-05-26 22:27:55 1653604075 6.6983 2022-05-26 22:26:55 1653604015 6.6963 2022-05-26 22:25:55 1653603955 6.6983 2022-05-26 22:24:55 1653603895 6.6978 2022-05-26 22:23:55 1653603835 6.7073 2022-05-26 22:22:55 1653603775 6.6993 2022-05-26 22:21:55 1653603715 6.6968 2022-05-26 22:20:55 1653603655 6.6973 2022-05-26 22:19:55 1653603595 6.6958 2022-05-26 22:18:55 1653603535 6.6983 2022-05-26 22:17:55 1653603475 6.6998 2022-05-26 22:16:55 1653603415 6.6973 2022-05-26 22:15:55 1653603355 6.6958 2022-05-26 22:14:55 1653603295 6.6918 2022-05-26 22:13:55 1653603235 6.6978 2022-05-26 22:12:55 1653603175 6.6968 2022-05-26 22:11:55 1653603115 6.6928 2022-05-26 22:10:55 1653603055 6.6953 2022-05-26 22:09:55 1653602995 6.6973 2022-05-26 22:08:55 1653602935 6.6988 2022-05-26 22:07:55 1653602875 6.6928 2022-05-26 22:06:55 1653602815 6.6993 2022-05-26 22:05:55 1653602755 6.7023 2022-05-26 22:04:55 1653602695 6.7033 2022-05-26 22:03:55 1653602635 6.7018 2022-05-26 22:02:55 1653602575 6.6998 2022-05-26 22:01:55 1653602515 6.7023 2022-05-26 22:00:55 1653602455 6.6973 2022-05-26 21:59:55 1653602395 6.6913 2022-05-26 21:58:55 1653602335 6.6938 2022-05-26 21:57:55 1653602275 6.6913 2022-05-26 21:56:55 1653602215 6.6953 2022-05-26 21:55:55 1653602155 6.6858 2022-05-26 21:54:55 1653602095 6.6903 2022-05-26 21:53:55 1653602035 6.6928 2022-05-26 21:52:55 1653601975 6.6943 2022-05-26 21:51:55 1653601915 6.6963 2022-05-26 21:50:55 1653601855 6.6933 2022-05-26 21:49:55 1653601795 6.6933 2022-05-26 21:48:55 1653601735 6.6933 2022-05-26 21:47:55 1653601675 6.6953 2022-05-26 21:46:55 1653601615 6.6958 2022-05-26 21:45:55 1653601555 6.6938 2022-05-26 21:44:55 1653601495 6.6963 2022-05-26 21:43:55 1653601435 6.6973 2022-05-26 21:42:55 1653601375 6.6968 2022-05-26 21:41:55 1653601315 6.6958 2022-05-26 21:40:55 1653601255 6.7033 2022-05-26 21:39:55 1653601195 6.6973 2022-05-26 21:38:55 1653601135 6.6948 2022-05-26 21:37:55 1653601075 6.6983 2022-05-26 21:36:55 1653601015 6.6968 2022-05-26 21:35:55 1653600955 6.6988 2022-05-26 21:34:55 1653600895 6.6958 2022-05-26 21:33:55 1653600835 6.6973 2022-05-26 21:32:55 1653600775 6.6938 2022-05-26 21:31:55 1653600715 6.6933 2022-05-26 21:30:55 1653600655 6.6913 2022-05-26 21:29:55 1653600595 6.6923 2022-05-26 21:28:55 1653600535 6.6938 2022-05-26 21:27:55 1653600475 6.6953 2022-05-26 21:26:55 1653600415 6.6973 2022-05-26 21:25:55 1653600355 6.6903 2022-05-26 21:24:55 1653600295 6.6953 2022-05-26 21:23:55 1653600235 6.6943 2022-05-26 21:22:55 1653600175 6.6963 2022-05-26 21:21:55 1653600115 6.6963 2022-05-26 21:20:55 1653600055 6.7013 2022-05-26 21:19:55 1653599995 6.7043 2022-05-26 21:18:55 1653599935 6.6968 2022-05-26 21:17:55 1653599875 6.6988 2022-05-26 21:16:55 1653599815 6.6938 2022-05-26 21:15:55 1653599755 6.6943 2022-05-26 21:14:55 1653599695 6.6913 2022-05-26 21:13:55 1653599635 6.6868 2022-05-26 21:12:55 1653599575 6.6873 2022-05-26 21:11:55 1653599515 6.6853 2022-05-26 21:10:55 1653599455 6.6888 2022-05-26 21:09:55 1653599395 6.6943 2022-05-26 21:08:55 1653599335 6.6908 2022-05-26 21:07:55 1653599275 6.6913 2022-05-26 21:06:55 1653599215 6.6893 2022-05-26 21:05:55 1653599155 6.6923 2022-05-26 21:04:55 1653599095 6.6963 2022-05-26 21:03:55 1653599035 6.6938 2022-05-26 21:02:55 1653598975 6.6938 2022-05-26 21:01:55 1653598915 6.6923 2022-05-26 21:00:55 1653598855 6.6903 2022-05-26 20:59:55 1653598795 6.7038 2022-05-26 20:58:55 1653598735 6.7038 2022-05-26 20:57:55 1653598675 6.6938 2022-05-26 20:56:55 1653598615 6.6938 2022-05-26 20:55:55 1653598555 6.6988 2022-05-26 20:54:55 1653598495 6.7003 2022-05-26 20:53:55 1653598435 6.6998 2022-05-26 20:52:55 1653598375 6.7018 2022-05-26 20:51:55 1653598315 6.6988 2022-05-26 20:50:55 1653598255 6.6973 2022-05-26 20:49:55 1653598195 6.7008 2022-05-26 20:48:55 1653598135 6.6973 2022-05-26 20:47:55 1653598075 6.6923 2022-05-26 20:46:55 1653598015 6.6978 2022-05-26 20:45:55 1653597955 6.6898 2022-05-26 20:44:55 1653597895 6.6903 2022-05-26 20:43:55 1653597835 6.6938 2022-05-26 20:42:55 1653597775 6.6918 2022-05-26 20:41:55 1653597715 6.6968 2022-05-26 20:40:55 1653597655 6.6953 2022-05-26 20:39:55 1653597595 6.6988 2022-05-26 20:38:55 1653597535 6.6968 2022-05-26 20:37:55 1653597475 6.6953 2022-05-26 20:36:55 1653597415 6.6953 2022-05-26 20:35:55 1653597355 6.6963 2022-05-26 20:34:55 1653597295 6.6938 2022-05-26 20:33:55 1653597235 6.6978 2022-05-26 20:32:55 1653597175 6.6893 2022-05-26 20:31:55 1653597115 6.6898 2022-05-26 20:30:55 1653597055 6.6953 2022-05-26 20:29:55 1653596995 6.6908 2022-05-26 20:28:55 1653596935 6.6913 2022-05-26 20:27:55 1653596875 6.6953 2022-05-26 20:26:55 1653596815 6.6968 2022-05-26 20:25:55 1653596755 6.6883 2022-05-26 20:24:55 1653596695 6.6913 2022-05-26 20:23:55 1653596635 6.6958 2022-05-26 20:22:55 1653596575 6.6973 2022-05-26 20:21:55 1653596515 6.6958 2022-05-26 20:20:55 1653596455 6.6923 2022-05-26 20:19:55 1653596395 6.6898 2022-05-26 20:18:55 1653596335 6.7038 2022-05-26 20:17:55 1653596275 6.7013 2022-05-26 20:16:55 1653596215 6.7048 2022-05-26 20:15:55 1653596155 6.6953 2022-05-26 20:14:55 1653596095 6.7008 2022-05-26 20:13:55 1653596035 6.7013 2022-05-26 20:12:55 1653595975 6.7018 2022-05-26 20:11:55 1653595915 6.6973 2022-05-26 20:10:55 1653595855 6.6963 2022-05-26 20:09:55 1653595795 6.6988 2022-05-26 20:08:55 1653595735 6.6968 2022-05-26 20:07:55 1653595675 6.6983 2022-05-26 20:06:55 1653595615 6.6843 2022-05-26 20:05:55 1653595555 6.6958 2022-05-26 20:04:55 1653595495 6.6953 2022-05-26 20:03:55 1653595435 6.6963 2022-05-26 20:02:55 1653595375 6.6963 2022-05-26 20:01:55 1653595315 6.6968 2022-05-26 20:00:55 1653595255 6.6953 2022-05-26 19:59:55 1653595195 6.7023 2022-05-26 19:58:55 1653595135 6.6903 2022-05-26 19:57:55 1653595075 6.7003 2022-05-26 19:56:55 1653595015 6.7008 2022-05-26 19:55:55 1653594955 6.6958 2022-05-26 19:54:55 1653594895 6.6918 2022-05-26 19:53:55 1653594835 6.6958 2022-05-26 19:52:55 1653594775 6.6953 2022-05-26 19:51:55 1653594715 6.6968 2022-05-26 19:50:55 1653594655 6.6943 2022-05-26 19:49:55 1653594595 6.6928 2022-05-26 19:48:55 1653594535 6.6948 2022-05-26 19:47:55 1653594475 6.6963 2022-05-26 19:46:55 1653594415 6.6968 2022-05-26 19:45:55 1653594355 6.6993 2022-05-26 19:44:55 1653594295 6.6983 2022-05-26 19:43:55 1653594235 6.6993 2022-05-26 19:42:55 1653594175 6.6973 2022-05-26 19:41:55 1653594115 6.6998 2022-05-26 19:40:55 1653594055 6.6968 2022-05-26 19:39:55 1653593995 6.7013 2022-05-26 19:38:55 1653593935 6.7023 2022-05-26 19:37:55 1653593875 6.6983 2022-05-26 19:36:55 1653593815 6.7003 2022-05-26 19:35:55 1653593755 6.7048 2022-05-26 19:34:55 1653593695 6.7043 2022-05-26 19:33:55 1653593635 6.7053 2022-05-26 19:32:55 1653593575 6.6973 2022-05-26 19:31:55 1653593515 6.7013 2022-05-26 19:30:55 1653593455 6.6968 2022-05-26 19:29:55 1653593395 6.6978 2022-05-26 19:28:55 1653593335 6.6993 2022-05-26 19:27:55 1653593275 6.7033 2022-05-26 19:26:55 1653593215 6.6958 2022-05-26 19:25:55 1653593155 6.6983 2022-05-26 19:24:55 1653593095 6.6958 2022-05-26 19:23:54 1653593034 6.7013 2022-05-26 19:22:54 1653592974 6.6983 2022-05-26 19:21:54 1653592914 6.6998 2022-05-26 19:20:54 1653592854 6.6968 2022-05-26 19:19:54 1653592794 6.6988 2022-05-26 19:18:54 1653592734 6.6998 2022-05-26 19:17:54 1653592674 6.7008 2022-05-26 19:16:54 1653592614 6.7053 2022-05-26 19:15:54 1653592554 6.7008 2022-05-26 19:14:54 1653592494 6.6973 2022-05-26 19:13:54 1653592434 6.6938 2022-05-26 19:12:54 1653592374 6.7008 2022-05-26 19:11:55 1653592315 6.6978 2022-05-26 19:10:55 1653592255 6.6968 2022-05-26 19:09:55 1653592195 6.6963 2022-05-26 19:08:55 1653592135 6.7028 2022-05-26 19:07:55 1653592075 6.6983 2022-05-26 19:06:55 1653592015 6.6958 2022-05-26 19:05:55 1653591955 6.6993 2022-05-26 19:04:55 1653591895 6.6993 2022-05-26 19:03:55 1653591835 6.6988 2022-05-26 19:02:55 1653591775 6.7003 2022-05-26 19:01:55 1653591715 6.7008 2022-05-26 19:00:55 1653591655 6.6993 2022-05-26 18:59:55 1653591595 6.7098 2022-05-26 18:58:55 1653591535 6.7003 2022-05-26 18:57:55 1653591475 6.6993 2022-05-26 18:56:55 1653591415 6.7003 2022-05-26 18:55:55 1653591355 6.6998 2022-05-26 18:54:55 1653591295 6.7068 2022-05-26 18:53:55 1653591235 6.7018 2022-05-26 18:52:55 1653591175 6.7018 2022-05-26 18:51:55 1653591115 6.7028 2022-05-26 18:50:57 1653591057 6.7023 2022-05-26 18:49:57 1653590997 6.7018 2022-05-26 18:48:57 1653590937 6.6998 2022-05-26 18:47:57 1653590877 6.6993 2022-05-26 18:46:57 1653590817 6.6958 2022-05-26 18:45:57 1653590757 6.6988 2022-05-26 18:44:57 1653590697 6.7013 2022-05-26 18:43:56 1653590636 6.6988 2022-05-26 18:42:56 1653590576 6.6998 2022-05-26 18:41:56 1653590516 6.6913 2022-05-26 18:40:56 1653590456 6.6938 2022-05-26 18:39:56 1653590396 6.6918 2022-05-26 18:38:56 1653590336 6.6893 2022-05-26 18:37:56 1653590276 6.6963 2022-05-26 18:36:56 1653590216 6.6973 2022-05-26 18:35:56 1653590156 6.6973 2022-05-26 18:34:56 1653590096 6.6943 2022-05-26 18:33:56 1653590036 6.6973 2022-05-26 18:32:56 1653589976 6.6998 2022-05-26 18:31:56 1653589916 6.6988 2022-05-26 18:30:56 1653589856 6.7013 2022-05-26 18:29:57 1653589797 6.7043 2022-05-26 18:28:57 1653589737 6.7013 2022-05-26 18:27:57 1653589677 6.6973 2022-05-26 18:26:57 1653589617 6.7008 2022-05-26 18:25:57 1653589557 6.6973 2022-05-26 18:24:57 1653589497 6.6973 2022-05-26 18:23:57 1653589437 6.6953 2022-05-26 18:22:57 1653589377 6.7008 2022-05-26 18:21:56 1653589316 6.7013 2022-05-26 18:20:56 1653589256 6.6958 2022-05-26 18:19:56 1653589196 6.6993 2022-05-26 18:18:56 1653589136 6.6973 2022-05-26 18:17:56 1653589076 6.6953 2022-05-26 18:16:56 1653589016 6.6998 2022-05-26 18:15:56 1653588956 6.7008 2022-05-26 18:14:56 1653588896 6.6998 2022-05-26 18:13:56 1653588836 6.7043 2022-05-26 18:12:56 1653588776 6.7013 2022-05-26 18:11:56 1653588716 6.6988 2022-05-26 18:10:56 1653588656 6.7003 2022-05-26 18:09:56 1653588596 6.7053 2022-05-26 18:08:56 1653588536 6.7048 2022-05-26 18:07:57 1653588477 6.7038 2022-05-26 18:06:57 1653588417 6.7058 2022-05-26 18:05:57 1653588357 6.7023 2022-05-26 18:04:57 1653588297 6.7023 2022-05-26 18:03:57 1653588237 6.7058 2022-05-26 18:02:57 1653588177 6.7008 2022-05-26 18:01:57 1653588117 6.7038 2022-05-26 18:00:57 1653588057 6.6983 2022-05-26 17:59:57 1653587997 6.6963 2022-05-26 17:58:56 1653587936 6.6963 2022-05-26 17:57:56 1653587876 6.6898 2022-05-26 17:56:56 1653587816 6.6923 2022-05-26 17:55:56 1653587756 6.6918 2022-05-26 17:54:54 1653587694 6.6963 2022-05-26 17:53:53 1653587633 6.6998 2022-05-26 17:52:49 1653587569 6.6963 2022-05-26 17:51:49 1653587509 6.6948 2022-05-26 17:50:49 1653587449 6.6943 2022-05-26 17:49:49 1653587389 6.6983 2022-05-26 17:48:49 1653587329 6.6973 2022-05-26 17:47:49 1653587269 6.6998 2022-05-26 17:46:49 1653587209 6.6973 2022-05-26 17:45:49 1653587149 6.6978 2022-05-26 17:44:49 1653587089 6.7028 2022-05-26 17:43:49 1653587029 6.6998 2022-05-26 17:42:49 1653586969 6.6993 2022-05-26 17:41:49 1653586909 6.6968 2022-05-26 17:40:49 1653586849 6.7028 2022-05-26 17:39:49 1653586789 6.6973 2022-05-26 17:38:49 1653586729 6.7023 2022-05-26 17:37:49 1653586669 6.6983 2022-05-26 17:36:49 1653586609 6.7008 2022-05-26 17:35:49 1653586549 6.7043 2022-05-26 17:34:49 1653586489 6.6993 2022-05-26 17:33:49 1653586429 6.7018 2022-05-26 17:32:49 1653586369 6.7048 2022-05-26 17:31:49 1653586309 6.7058 2022-05-26 17:30:49 1653586249 6.7038 2022-05-26 17:29:49 1653586189 6.7038 2022-05-26 17:28:49 1653586129 6.7048 2022-05-26 17:27:49 1653586069 6.7083 2022-05-26 17:26:49 1653586009 6.7073 2022-05-26 17:25:49 1653585949 6.7058 2022-05-26 17:24:49 1653585889 6.7088 2022-05-26 17:23:49 1653585829 6.7038 2022-05-26 17:22:49 1653585769 6.7103 2022-05-26 17:21:49 1653585709 6.7003 2022-05-26 17:20:49 1653585649 6.6963 2022-05-26 17:19:49 1653585589 6.6953 2022-05-26 17:18:49 1653585529 6.6938 2022-05-26 17:17:49 1653585469 6.6918 2022-05-26 17:16:49 1653585409 6.6948 2022-05-26 17:15:49 1653585349 6.6923 2022-05-26 17:14:49 1653585289 6.6918 2022-05-26 17:13:49 1653585229 6.7018 2022-05-26 17:12:49 1653585169 6.7053 2022-05-26 17:11:49 1653585109 6.7008 2022-05-26 17:10:49 1653585049 6.7018 2022-05-26 17:09:49 1653584989 6.7018 2022-05-26 17:08:49 1653584929 6.7043 2022-05-26 17:07:49 1653584869 6.7038 2022-05-26 17:06:49 1653584809 6.6993 2022-05-26 17:05:49 1653584749 6.6898 2022-05-26 17:04:49 1653584689 6.7053 2022-05-26 17:03:49 1653584629 6.7063 2022-05-26 17:02:49 1653584569 6.7093 2022-05-26 17:01:49 1653584509 6.7013 2022-05-26 17:00:49 1653584449 6.6943 2022-05-26 16:59:49 1653584389 6.6958 2022-05-26 16:58:49 1653584329 6.6983 2022-05-26 16:57:49 1653584269 6.7003 2022-05-26 16:56:49 1653584209 6.6993 2022-05-26 16:55:49 1653584149 6.6963 2022-05-26 16:54:49 1653584089 6.7003 2022-05-26 16:53:49 1653584029 6.7038 2022-05-26 16:52:49 1653583969 6.7018 2022-05-26 16:51:49 1653583909 6.6998 2022-05-26 16:50:49 1653583849 6.7023 2022-05-26 16:49:49 1653583789 6.7023 2022-05-26 16:48:49 1653583729 6.7018 2022-05-26 16:47:49 1653583669 6.7043 2022-05-26 16:46:49 1653583609 6.7058 2022-05-26 16:45:49 1653583549 6.7083 2022-05-26 16:44:49 1653583489 6.7023 2022-05-26 16:43:49 1653583429 6.7068 2022-05-26 16:42:49 1653583369 6.7058 2022-05-26 16:41:49 1653583309 6.7048 2022-05-26 16:40:49 1653583249 6.7088 2022-05-26 16:39:49 1653583189 6.7083 2022-05-26 16:38:49 1653583129 6.7183 2022-05-26 16:37:49 1653583069 6.7218 2022-05-26 16:36:49 1653583009 6.7258 2022-05-26 16:35:49 1653582949 6.7053 2022-05-26 16:34:49 1653582889 6.7183 2022-05-26 16:33:49 1653582829 6.7013 2022-05-26 16:32:49 1653582769 6.6963 2022-05-26 16:31:49 1653582709 6.6888 2022-05-26 16:30:49 1653582649 6.6913 2022-05-26 16:29:49 1653582589 6.7023 2022-05-26 16:28:49 1653582529 6.7018 2022-05-26 16:27:49 1653582469 6.6948 2022-05-26 16:26:49 1653582409 6.6858 2022-05-26 16:25:49 1653582349 6.6988 2022-05-26 16:24:49 1653582289 6.7038 2022-05-26 16:23:49 1653582229 6.7133 2022-05-26 16:22:49 1653582169 6.7148 2022-05-26 16:21:49 1653582109 6.6993 2022-05-26 16:20:49 1653582049 6.7033 2022-05-26 16:19:49 1653581989 6.7088 2022-05-26 16:18:49 1653581929 6.7153 2022-05-26 16:17:49 1653581869 6.7143 2022-05-26 16:16:49 1653581809 6.7108 2022-05-26 16:15:49 1653581749 6.7023 2022-05-26 16:14:49 1653581689 6.7078 2022-05-26 16:13:49 1653581629 6.7048 2022-05-26 16:12:49 1653581569 6.7068 2022-05-26 16:11:49 1653581509 6.7058 2022-05-26 16:10:49 1653581449 6.7038 2022-05-26 16:09:49 1653581389 6.7003 2022-05-26 16:08:49 1653581329 6.6983 2022-05-26 16:07:49 1653581269 6.6978 2022-05-26 16:06:49 1653581209 6.7018 2022-05-26 16:05:49 1653581149 6.7018 2022-05-26 16:04:49 1653581089 6.7063 2022-05-26 16:03:49 1653581029 6.7008 2022-05-26 16:02:49 1653580969 6.7058 2022-05-26 16:01:49 1653580909 6.7113 2022-05-26 16:00:49 1653580849 6.7103 2022-05-26 15:59:49 1653580789 6.7158 2022-05-26 15:58:49 1653580729 6.7103 2022-05-26 15:57:49 1653580669 6.7103 2022-05-26 15:56:49 1653580609 6.7078 2022-05-26 15:55:49 1653580549 6.7078 2022-05-26 15:54:49 1653580489 6.7003 2022-05-26 15:53:49 1653580429 6.6958 2022-05-26 15:52:49 1653580369 6.6938 2022-05-26 15:51:49 1653580309 6.6943 2022-05-26 15:50:49 1653580249 6.6923 2022-05-26 15:49:49 1653580189 6.6993 2022-05-26 15:48:49 1653580129 6.7063 2022-05-26 15:47:49 1653580069 6.7068 2022-05-26 15:46:49 1653580009 6.7073 2022-05-26 15:45:49 1653579949 6.7078 2022-05-26 15:44:49 1653579889 6.7113 2022-05-26 15:43:49 1653579829 6.7103 2022-05-26 15:42:49 1653579769 6.7078 2022-05-26 15:41:49 1653579709 6.7058 2022-05-26 15:40:49 1653579649 6.7073 2022-05-26 15:39:49 1653579589 6.7078 2022-05-26 15:38:49 1653579529 6.7048 2022-05-26 15:37:49 1653579469 6.7068 2022-05-26 15:36:49 1653579409 6.7018 2022-05-26 15:35:49 1653579349 6.7013 2022-05-26 15:34:49 1653579289 6.7008 2022-05-26 15:33:49 1653579229 6.7088 2022-05-26 15:32:49 1653579169 6.7093 2022-05-26 15:31:49 1653579109 6.7058 2022-05-26 15:30:49 1653579049 6.7028 2022-05-26 15:29:49 1653578989 6.7063 2022-05-26 15:28:49 1653578929 6.7043 2022-05-26 15:27:49 1653578869 6.7078 2022-05-26 15:26:49 1653578809 6.7053 2022-05-26 15:25:49 1653578749 6.7083 2022-05-26 15:24:49 1653578689 6.7073 2022-05-26 15:23:49 1653578629 6.7043 2022-05-26 15:22:49 1653578569 6.7023 2022-05-26 15:21:49 1653578509 6.7083 2022-05-26 15:20:49 1653578449 6.7093 2022-05-26 15:19:49 1653578389 6.7083 2022-05-26 15:18:49 1653578329 6.7108 2022-05-26 15:17:49 1653578269 6.7098 2022-05-26 15:16:49 1653578209 6.7123 2022-05-26 15:15:49 1653578149 6.7083 2022-05-26 15:14:49 1653578089 6.7128 2022-05-26 15:13:49 1653578029 6.7183 2022-05-26 15:12:49 1653577969 6.7093 2022-05-26 15:11:49 1653577909 6.7158 2022-05-26 15:10:49 1653577849 6.7093 2022-05-26 15:09:49 1653577789 6.7073 2022-05-26 15:08:49 1653577729 6.7148 2022-05-26 15:07:49 1653577669 6.7108 2022-05-26 15:06:49 1653577609 6.7088 2022-05-26 15:05:49 1653577549 6.7028 2022-05-26 15:04:49 1653577489 6.7008 2022-05-26 15:03:49 1653577429 6.7013 2022-05-26 15:02:49 1653577369 6.7038 2022-05-26 15:01:49 1653577309 6.7088 2022-05-26 15:00:49 1653577249 6.7073 2022-05-26 14:59:49 1653577189 6.7083 2022-05-26 14:58:49 1653577129 6.7138 2022-05-26 14:57:49 1653577069 6.7118 2022-05-26 14:56:49 1653577009 6.7098 2022-05-26 14:55:49 1653576949 6.7058 2022-05-26 14:54:49 1653576889 6.7108 2022-05-26 14:53:49 1653576829 6.7093 2022-05-26 14:52:49 1653576769 6.7093 2022-05-26 14:51:49 1653576709 6.7033 2022-05-26 14:50:49 1653576649 6.7063 2022-05-26 14:49:49 1653576589 6.7033 2022-05-26 14:48:49 1653576529 6.7053 2022-05-26 14:47:49 1653576469 6.7138 2022-05-26 14:46:49 1653576409 6.7113 2022-05-26 14:45:49 1653576349 6.7063 2022-05-26 14:44:49 1653576289 6.7093 2022-05-26 14:43:49 1653576229 6.7098 2022-05-26 14:42:49 1653576169 6.7083 2022-05-26 14:41:49 1653576109 6.7088 2022-05-26 14:40:49 1653576049 6.7098 2022-05-26 14:39:49 1653575989 6.7088 2022-05-26 14:38:49 1653575929 6.7083 2022-05-26 14:37:49 1653575869 6.7073 2022-05-26 14:36:49 1653575809 6.7138 2022-05-26 14:35:49 1653575749 6.7083 2022-05-26 14:34:49 1653575689 6.7073 2022-05-26 14:33:49 1653575629 6.7128 2022-05-26 14:32:49 1653575569 6.7123 2022-05-26 14:31:49 1653575509 6.7023 2022-05-26 14:30:49 1653575449 6.7118 2022-05-26 14:29:49 1653575389 6.7208 2022-05-26 14:28:49 1653575329 6.7098 2022-05-26 14:27:49 1653575269 6.7018 2022-05-26 14:26:49 1653575209 6.7153 2022-05-26 14:25:49 1653575149 6.7148 2022-05-26 14:24:49 1653575089 6.7093 2022-05-26 14:23:49 1653575029 6.7128 2022-05-26 14:22:49 1653574969 6.7153 2022-05-26 14:21:49 1653574909 6.7183 2022-05-26 14:20:49 1653574849 6.7073 2022-05-26 14:19:49 1653574789 6.7083 2022-05-26 14:18:49 1653574729 6.7113 2022-05-26 14:17:49 1653574669 6.7118 2022-05-26 14:16:49 1653574609 6.7033 2022-05-26 14:15:49 1653574549 6.7038 2022-05-26 14:14:49 1653574489 6.7038 2022-05-26 14:13:49 1653574429 6.6968 2022-05-26 14:12:49 1653574369 6.7043 2022-05-26 14:11:49 1653574309 6.7098 2022-05-26 14:10:49 1653574249 6.7028 2022-05-26 14:09:49 1653574189 6.7123 2022-05-26 14:08:49 1653574129 6.7173 2022-05-26 14:07:49 1653574069 6.7183 2022-05-26 14:06:49 1653574009 6.7163 2022-05-26 14:05:49 1653573949 6.7113 2022-05-26 14:04:49 1653573889 6.7103 2022-05-26 14:03:49 1653573829 6.7063 2022-05-26 14:02:49 1653573769 6.7053 2022-05-26 14:01:49 1653573709 6.7003 2022-05-26 14:00:49 1653573649 6.7093 2022-05-26 13:59:49 1653573589 6.7038 2022-05-26 13:58:49 1653573529 6.7053 2022-05-26 13:57:49 1653573469 6.7103 2022-05-26 13:56:49 1653573409 6.7073 2022-05-26 13:55:49 1653573349 6.7108 2022-05-26 13:54:49 1653573289 6.7108 2022-05-26 13:53:49 1653573229 6.7048 2022-05-26 13:52:49 1653573169 6.7083 2022-05-26 13:51:49 1653573109 6.7058 2022-05-26 13:50:49 1653573049 6.7088 2022-05-26 13:49:49 1653572989 6.7113 2022-05-26 13:48:49 1653572929 6.7068 2022-05-26 13:47:49 1653572869 6.7033 2022-05-26 13:46:49 1653572809 6.7103 2022-05-26 13:45:49 1653572749 6.7098 2022-05-26 13:44:49 1653572689 6.7133 2022-05-26 13:43:49 1653572629 6.7088 2022-05-26 13:42:49 1653572569 6.7113 2022-05-26 13:41:49 1653572509 6.7063 2022-05-26 13:40:49 1653572449 6.7073 2022-05-26 13:39:49 1653572389 6.7118 2022-05-26 13:38:49 1653572329 6.7063 2022-05-26 13:37:49 1653572269 6.7178 2022-05-26 13:36:49 1653572209 6.7173 2022-05-26 13:35:49 1653572149 6.7078 2022-05-26 13:34:49 1653572089 6.7123 2022-05-26 13:33:49 1653572029 6.7118 2022-05-26 13:32:49 1653571969 6.7098 2022-05-26 13:31:49 1653571909 6.7088 2022-05-26 13:30:49 1653571849 6.7063 2022-05-26 13:29:49 1653571789 6.7048 2022-05-26 13:28:49 1653571729 6.7058 2022-05-26 13:27:49 1653571669 6.7003 2022-05-26 13:26:49 1653571609 6.7033 2022-05-26 13:25:49 1653571549 6.7028 2022-05-26 13:24:49 1653571489 6.7003 2022-05-26 13:23:49 1653571429 6.7058 2022-05-26 13:22:49 1653571369 6.7153 2022-05-26 13:21:49 1653571309 6.7068 2022-05-26 13:20:49 1653571249 6.7108 2022-05-26 13:19:49 1653571189 6.7103 2022-05-26 13:18:49 1653571129 6.7143 2022-05-26 13:17:49 1653571069 6.7113 2022-05-26 13:16:49 1653571009 6.7088 2022-05-26 13:15:49 1653570949 6.7088 2022-05-26 13:14:49 1653570889 6.7048 2022-05-26 13:13:49 1653570829 6.7078 2022-05-26 13:12:49 1653570769 6.7073 2022-05-26 13:11:49 1653570709 6.7038 2022-05-26 13:10:49 1653570649 6.7018 2022-05-26 13:09:49 1653570589 6.7018 2022-05-26 13:08:49 1653570529 6.7048 2022-05-26 13:07:49 1653570469 6.7088 2022-05-26 13:06:49 1653570409 6.7088 2022-05-26 13:05:49 1653570349 6.7093 2022-05-26 13:04:49 1653570289 6.7078 2022-05-26 13:03:49 1653570229 6.7063 2022-05-26 13:02:49 1653570169 6.7028 2022-05-26 13:01:49 1653570109 6.7073 2022-05-26 13:00:49 1653570049 6.7038 2022-05-26 12:59:49 1653569989 6.7068 2022-05-26 12:58:49 1653569929 6.7068 2022-05-26 12:57:49 1653569869 6.7053 2022-05-26 12:56:49 1653569809 6.7098 2022-05-26 12:55:49 1653569749 6.7043 2022-05-26 12:54:49 1653569689 6.7123 2022-05-26 12:53:49 1653569629 6.7138 2022-05-26 12:52:49 1653569569 6.7053 2022-05-26 12:51:49 1653569509 6.7043 2022-05-26 12:50:49 1653569449 6.7138 2022-05-26 12:49:49 1653569389 6.7088 2022-05-26 12:48:49 1653569329 6.7113 2022-05-26 12:47:49 1653569269 6.7138 2022-05-26 12:46:49 1653569209 6.7128 2022-05-26 12:45:49 1653569149 6.7093 2022-05-26 12:44:49 1653569089 6.7093 2022-05-26 12:43:49 1653569029 6.7103 2022-05-26 12:42:49 1653568969 6.7088 2022-05-26 12:41:49 1653568909 6.7048 2022-05-26 12:40:49 1653568849 6.7033 2022-05-26 12:39:49 1653568789 6.7003 2022-05-26 12:38:49 1653568729 6.7078 2022-05-26 12:37:49 1653568669 6.7133 2022-05-26 12:36:49 1653568609 6.7153 2022-05-26 12:35:49 1653568549 6.7123 2022-05-26 12:34:49 1653568489 6.7078 2022-05-26 12:33:49 1653568429 6.7108 2022-05-26 12:32:49 1653568369 6.7138 2022-05-26 12:31:49 1653568309 6.7118 2022-05-26 12:30:49 1653568249 6.7108 2022-05-26 12:29:49 1653568189 6.7078 2022-05-26 12:28:49 1653568129 6.7048 2022-05-26 12:27:49 1653568069 6.7063 2022-05-26 12:26:49 1653568009 6.7073 2022-05-26 12:25:49 1653567949 6.7058 2022-05-26 12:24:49 1653567889 6.7063 2022-05-26 12:23:49 1653567829 6.7098 2022-05-26 12:22:49 1653567769 6.7128 2022-05-26 12:21:49 1653567709 6.7063 2022-05-26 12:20:49 1653567649 6.7083 2022-05-26 12:19:49 1653567589 6.7123 2022-05-26 12:18:49 1653567529 6.7058 2022-05-26 12:17:49 1653567469 6.7068 2022-05-26 12:16:49 1653567409 6.7113 2022-05-26 12:15:49 1653567349 6.7053 2022-05-26 12:14:49 1653567289 6.7103 2022-05-26 12:13:49 1653567229 6.7073 2022-05-26 12:12:49 1653567169 6.7128 2022-05-26 12:11:49 1653567109 6.7088 2022-05-26 12:10:49 1653567049 6.7073 2022-05-26 12:09:49 1653566989 6.7093 2022-05-26 12:08:49 1653566929 6.7103 2022-05-26 12:07:49 1653566869 6.7083 2022-05-26 12:06:49 1653566809 6.7143 2022-05-26 12:05:49 1653566749 6.7083 2022-05-26 12:04:49 1653566689 6.7128 2022-05-26 12:03:49 1653566629 6.7103 2022-05-26 12:02:49 1653566569 6.7063 2022-05-26 12:01:49 1653566509 6.7068 2022-05-26 12:00:49 1653566449 6.7083 2022-05-26 11:59:49 1653566389 6.7043 2022-05-26 11:58:49 1653566329 6.7078 2022-05-26 11:57:49 1653566269 6.7048 2022-05-26 11:56:49 1653566209 6.7083 2022-05-26 11:55:49 1653566149 6.7063 2022-05-26 11:54:49 1653566089 6.7128 2022-05-26 11:53:49 1653566029 6.7003 2022-05-26 11:52:49 1653565969 6.7143 2022-05-26 11:51:49 1653565909 6.7133 2022-05-26 11:50:49 1653565849 6.7118 2022-05-26 11:49:49 1653565789 6.7068 2022-05-26 11:48:49 1653565729 6.7123 2022-05-26 11:47:49 1653565669 6.7118 2022-05-26 11:46:49 1653565609 6.7158 2022-05-26 11:45:49 1653565549 6.7143 2022-05-26 11:44:49 1653565489 6.7108 2022-05-26 11:43:49 1653565429 6.7023 2022-05-26 11:42:49 1653565369 6.6948 2022-05-26 11:41:49 1653565309 6.7128 2022-05-26 11:40:49 1653565249 6.7063 2022-05-26 11:39:49 1653565189 6.7073 2022-05-26 11:38:49 1653565129 6.7098 2022-05-26 11:37:49 1653565069 6.7073 2022-05-26 11:36:49 1653565009 6.7108 2022-05-26 11:35:49 1653564949 6.7098 2022-05-26 11:34:49 1653564889 6.7103 2022-05-26 11:33:49 1653564829 6.7078 2022-05-26 11:32:49 1653564769 6.7053 2022-05-26 11:31:49 1653564709 6.7033 2022-05-26 11:30:49 1653564649 6.7063 2022-05-26 11:29:49 1653564589 6.7108 2022-05-26 11:28:49 1653564529 6.7093 2022-05-26 11:27:49 1653564469 6.7053 2022-05-26 11:26:49 1653564409 6.7103 2022-05-26 11:25:49 1653564349 6.7118 2022-05-26 11:24:49 1653564289 6.7078 2022-05-26 11:23:49 1653564229 6.7108 2022-05-26 11:22:49 1653564169 6.7088 2022-05-26 11:21:49 1653564109 6.7093 2022-05-26 11:20:49 1653564049 6.7088 2022-05-26 11:19:49 1653563989 6.7053 2022-05-26 11:18:49 1653563929 6.7053 2022-05-26 11:17:49 1653563869 6.7078 2022-05-26 11:16:49 1653563809 6.7003 2022-05-26 11:15:49 1653563749 6.6973 2022-05-26 11:14:49 1653563689 6.6918 2022-05-26 11:13:49 1653563629 6.7068 2022-05-26 11:12:49 1653563569 6.7118 2022-05-26 11:11:49 1653563509 6.7088 2022-05-26 11:10:49 1653563449 6.7083 2022-05-26 11:09:49 1653563389 6.7093 2022-05-26 11:08:49 1653563329 6.7103 2022-05-26 11:07:49 1653563269 6.7108 2022-05-26 11:06:49 1653563209 6.7023 2022-05-26 11:05:49 1653563149 6.7143 2022-05-26 11:04:49 1653563089 6.7153 2022-05-26 11:03:49 1653563029 6.7118 2022-05-26 11:02:49 1653562969 6.7038 2022-05-26 11:01:49 1653562909 6.7023 2022-05-26 11:00:49 1653562849 6.7008 2022-05-26 10:59:49 1653562789 6.6928 2022-05-26 10:58:49 1653562729 6.7093 2022-05-26 10:57:49 1653562669 6.7043 2022-05-26 10:56:49 1653562609 6.7033 2022-05-26 10:55:49 1653562549 6.7073 2022-05-26 10:54:49 1653562489 6.7078 2022-05-26 10:53:49 1653562429 6.7053 2022-05-26 10:52:49 1653562369 6.7028 2022-05-26 10:51:49 1653562309 6.7048 2022-05-26 10:50:49 1653562249 6.7063 2022-05-26 10:49:49 1653562189 6.7098 2022-05-26 10:48:49 1653562129 6.7013 2022-05-26 10:47:49 1653562069 6.7018 2022-05-26 10:46:49 1653562009 6.7058 2022-05-26 10:45:49 1653561949 6.7078 2022-05-26 10:44:49 1653561889 6.7093 2022-05-26 10:43:49 1653561829 6.7103 2022-05-26 10:42:49 1653561769 6.7058 2022-05-26 10:41:49 1653561709 6.7063 2022-05-26 10:40:49 1653561649 6.7048 2022-05-26 10:39:49 1653561589 6.7033 2022-05-26 10:38:49 1653561529 6.7083 2022-05-26 10:37:49 1653561469 6.7098 2022-05-26 10:36:49 1653561409 6.7103 2022-05-26 10:35:49 1653561349 6.6958 2022-05-26 10:34:49 1653561289 6.7058 2022-05-26 10:33:49 1653561229 6.6973 2022-05-26 10:32:49 1653561169 6.7068 2022-05-26 10:31:49 1653561109 6.6973 2022-05-26 10:30:49 1653561049 6.7093 2022-05-26 10:29:49 1653560989 6.7013 2022-05-26 10:28:49 1653560929 6.7048 2022-05-26 10:27:49 1653560869 6.7013 2022-05-26 10:26:49 1653560809 6.7068 2022-05-26 10:25:49 1653560749 6.7018 2022-05-26 10:24:49 1653560689 6.7163 2022-05-26 10:23:49 1653560629 6.7108 2022-05-26 10:22:49 1653560569 6.7033 2022-05-26 10:21:49 1653560509 6.7083 2022-05-26 10:20:49 1653560449 6.7058 2022-05-26 10:19:49 1653560389 6.7018 2022-05-26 10:18:49 1653560329 6.6953 2022-05-26 10:17:49 1653560269 6.7083 2022-05-26 10:16:49 1653560209 6.6983 2022-05-26 10:15:49 1653560149 6.7078 2022-05-26 10:14:49 1653560089 6.7073 2022-05-26 10:13:49 1653560029 6.6983 2022-05-26 10:12:49 1653559969 6.6993 2022-05-26 10:11:49 1653559909 6.7023 2022-05-26 10:10:49 1653559849 6.7028 2022-05-26 10:09:49 1653559789 6.7018 2022-05-26 10:08:49 1653559729 6.7038 2022-05-26 10:07:49 1653559669 6.7058 2022-05-26 10:06:49 1653559609 6.7038 2022-05-26 10:05:49 1653559549 6.7018 2022-05-26 10:04:49 1653559489 6.7063 2022-05-26 10:03:49 1653559429 6.7058 2022-05-26 10:02:49 1653559369 6.7043 2022-05-26 10:01:49 1653559309 6.7073 2022-05-26 10:00:49 1653559249 6.7058 2022-05-26 09:59:49 1653559189 6.7073 2022-05-26 09:58:49 1653559129 6.7073 2022-05-26 09:57:49 1653559069 6.7053 2022-05-26 09:56:49 1653559009 6.7083 2022-05-26 09:55:49 1653558949 6.7053 2022-05-26 09:54:49 1653558889 6.7063 2022-05-26 09:53:49 1653558829 6.7108 2022-05-26 09:52:49 1653558769 6.7078 2022-05-26 09:51:49 1653558709 6.7123 2022-05-26 09:50:49 1653558649 6.7018 2022-05-26 09:49:49 1653558589 6.7043 2022-05-26 09:48:49 1653558529 6.7003 2022-05-26 09:47:49 1653558469 6.7043 2022-05-26 09:46:49 1653558409 6.7028 2022-05-26 09:45:49 1653558349 6.7023 2022-05-26 09:44:49 1653558289 6.7008 2022-05-26 09:43:49 1653558229 6.6998 2022-05-26 09:42:49 1653558169 6.7008 2022-05-26 09:41:49 1653558109 6.7078 2022-05-26 09:40:49 1653558049 6.7083 2022-05-26 09:39:49 1653557989 6.7133 2022-05-26 09:38:49 1653557929 6.7083 2022-05-26 09:37:49 1653557869 6.7103 2022-05-26 09:36:49 1653557809 6.7148 2022-05-26 09:35:49 1653557749 6.7113 2022-05-26 09:34:49 1653557689 6.7108 2022-05-26 09:33:49 1653557629 6.7083 2022-05-26 09:32:49 1653557569 6.7053 2022-05-26 09:31:49 1653557509 6.7003 2022-05-26 09:30:49 1653557449 6.7003 2022-05-26 09:29:49 1653557389 6.6983 2022-05-26 09:28:49 1653557329 6.6958 2022-05-26 09:27:49 1653557269 6.7003 2022-05-26 09:26:49 1653557209 6.7013 2022-05-26 09:25:49 1653557149 6.7013 2022-05-26 09:24:49 1653557089 6.7033 2022-05-26 09:23:49 1653557029 6.7013 2022-05-26 09:22:49 1653556969 6.7108 2022-05-26 09:21:49 1653556909 6.7033 2022-05-26 09:20:49 1653556849 6.7028 2022-05-26 09:19:49 1653556789 6.7043 2022-05-26 09:18:49 1653556729 6.7098 2022-05-26 09:17:49 1653556669 6.7003 2022-05-26 09:16:49 1653556609 6.7008 2022-05-26 09:15:49 1653556549 6.6993 2022-05-26 09:14:49 1653556489 6.7028 2022-05-26 09:13:49 1653556429 6.7043 2022-05-26 09:12:49 1653556369 6.7058 2022-05-26 09:11:49 1653556309 6.7038 2022-05-26 09:10:49 1653556249 6.7018 2022-05-26 09:09:49 1653556189 6.7003 2022-05-26 09:08:49 1653556129 6.7058 2022-05-26 09:07:49 1653556069 6.7063 2022-05-26 09:06:49 1653556009 6.7028 2022-05-26 09:05:49 1653555949 6.7083 2022-05-26 09:04:49 1653555889 6.7068 2022-05-26 09:03:49 1653555829 6.7053 2022-05-26 09:02:49 1653555769 6.7033 2022-05-26 09:01:49 1653555709 6.7148 2022-05-26 09:00:49 1653555649 6.7113 2022-05-26 08:59:49 1653555589 6.7013 2022-05-26 08:58:49 1653555529 6.7043 2022-05-26 08:57:49 1653555469 6.7048 2022-05-26 08:56:49 1653555409 6.7023 2022-05-26 08:55:49 1653555349 6.6998 2022-05-26 08:54:49 1653555289 6.7008 2022-05-26 08:53:49 1653555229 6.7018 2022-05-26 08:52:49 1653555169 6.7008 2022-05-26 08:51:49 1653555109 6.7003 2022-05-26 08:50:49 1653555049 6.6993 2022-05-26 08:49:49 1653554989 6.7023 2022-05-26 08:48:49 1653554929 6.6993 2022-05-26 08:47:49 1653554869 6.6998 2022-05-26 08:46:49 1653554809 6.7053 2022-05-26 08:45:49 1653554749 6.7078 2022-05-26 08:44:49 1653554689 6.7078 2022-05-26 08:43:49 1653554629 6.7068 2022-05-26 08:42:49 1653554569 6.7063 2022-05-26 08:41:49 1653554509 6.7048 2022-05-26 08:40:49 1653554449 6.7028 2022-05-26 08:39:49 1653554389 6.7048 2022-05-26 08:38:49 1653554329 6.7093 2022-05-26 08:37:49 1653554269 6.6903 2022-05-26 08:36:49 1653554209 6.6993 2022-05-26 08:35:49 1653554149 6.6843 2022-05-26 08:34:49 1653554089 6.6928 2022-05-26 08:33:49 1653554029 6.6958 2022-05-26 08:32:49 1653553969 6.7063 2022-05-26 08:31:49 1653553909 6.6978 2022-05-26 08:30:49 1653553849 6.7018 2022-05-26 08:29:49 1653553789 6.6993 2022-05-26 08:28:49 1653553729 6.6993 2022-05-26 08:27:49 1653553669 6.6963 2022-05-26 08:26:49 1653553609 6.6983 2022-05-26 08:25:49 1653553549 6.6973 2022-05-26 08:24:49 1653553489 6.6963 2022-05-26 08:23:49 1653553429 6.7028 2022-05-26 08:22:49 1653553369 6.6998 2022-05-26 08:21:49 1653553309 6.7008 2022-05-26 08:20:49 1653553249 6.6993 2022-05-26 08:19:49 1653553189 6.7038 2022-05-26 08:18:49 1653553129 6.7003 2022-05-26 08:17:49 1653553069 6.6948 2022-05-26 08:16:49 1653553009 6.6953 2022-05-26 08:15:49 1653552949 6.6983 2022-05-26 08:14:49 1653552889 6.6983 2022-05-26 08:13:49 1653552829 6.7003 2022-05-26 08:12:49 1653552769 6.6938 2022-05-26 08:11:49 1653552709 6.6998 2022-05-26 08:10:49 1653552649 6.6958 2022-05-26 08:09:49 1653552589 6.6898 2022-05-26 08:08:49 1653552529 6.7013 2022-05-26 08:07:49 1653552469 6.6968 2022-05-26 08:06:49 1653552409 6.6988 2022-05-26 08:05:49 1653552349 6.7003 2022-05-26 08:04:49 1653552289 6.6998 2022-05-26 08:03:49 1653552229 6.6938 2022-05-26 08:02:49 1653552169 6.7043 2022-05-26 08:01:49 1653552109 6.7003 2022-05-26 08:00:49 1653552049 6.7053 2022-05-26 07:59:49 1653551989 6.7018 2022-05-26 07:58:49 1653551929 6.7028 2022-05-26 07:57:49 1653551869 6.6973 2022-05-26 07:56:49 1653551809 6.7013 2022-05-26 07:55:49 1653551749 6.6998 2022-05-26 07:54:49 1653551689 6.6943 2022-05-26 07:53:49 1653551629 6.6993 2022-05-26 07:52:49 1653551569 6.6933 2022-05-26 07:51:49 1653551509 6.6978 2022-05-26 07:50:49 1653551449 6.6993 2022-05-26 07:49:49 1653551389 6.6933 2022-05-26 07:48:49 1653551329 6.6988 2022-05-26 07:47:49 1653551269 6.7058 2022-05-26 07:46:49 1653551209 6.7063 2022-05-26 07:45:49 1653551149 6.7088 2022-05-26 07:44:49 1653551089 6.7078 2022-05-26 07:43:49 1653551029 6.7058 2022-05-26 07:42:49 1653550969 6.6958 2022-05-26 07:41:49 1653550909 6.7053 2022-05-26 07:40:49 1653550849 6.7033 2022-05-26 07:39:49 1653550789 6.7043 2022-05-26 07:38:49 1653550729 6.6998 2022-05-26 07:37:49 1653550669 6.6998 2022-05-26 07:36:49 1653550609 6.7023 2022-05-26 07:35:49 1653550549 6.6978 2022-05-26 07:34:49 1653550489 6.6958 2022-05-26 07:33:49 1653550429 6.7003 2022-05-26 07:32:49 1653550369 6.7003 2022-05-26 07:31:49 1653550309 6.6993 2022-05-26 07:30:49 1653550249 6.6998 2022-05-26 07:29:49 1653550189 6.7043 2022-05-26 07:28:49 1653550129 6.7008 2022-05-26 07:27:49 1653550069 6.6963 2022-05-26 07:26:49 1653550009 6.6978 2022-05-26 07:25:49 1653549949 6.7018 2022-05-26 07:24:49 1653549889 6.7018 2022-05-26 07:23:49 1653549829 6.7043 2022-05-26 07:22:49 1653549769 6.7088 2022-05-26 07:21:49 1653549709 6.6923 2022-05-26 07:20:49 1653549649 6.6958 2022-05-26 07:19:49 1653549589 6.6973 2022-05-26 07:18:49 1653549529 6.6983 2022-05-26 07:17:49 1653549469 6.6963 2022-05-26 07:16:49 1653549409 6.6953 2022-05-26 07:15:49 1653549349 6.6978 2022-05-26 07:14:49 1653549289 6.6978 2022-05-26 07:13:49 1653549229 6.7013 2022-05-26 07:12:49 1653549169 6.6998 2022-05-26 07:11:49 1653549109 6.7033 2022-05-26 07:10:49 1653549049 6.6978 2022-05-26 07:09:49 1653548989 6.7003 2022-05-26 07:08:49 1653548929 6.6993 2022-05-26 07:07:49 1653548869 6.7028 2022-05-26 07:06:49 1653548809 6.7033 2022-05-26 07:05:49 1653548749 6.6978 2022-05-26 07:04:49 1653548689 6.7013 2022-05-26 07:03:49 1653548629 6.6973 2022-05-26 07:02:49 1653548569 6.7018 2022-05-26 07:01:49 1653548509 6.7053 2022-05-26 07:00:49 1653548449 6.7023 2022-05-26 06:59:49 1653548389 6.7048 2022-05-26 06:58:49 1653548329 6.7008 2022-05-26 06:57:49 1653548269 6.7038 2022-05-26 06:56:49 1653548209 6.6958 2022-05-26 06:55:49 1653548149 6.7108 2022-05-26 06:54:49 1653548089 6.7063 2022-05-26 06:53:49 1653548029 6.7058 2022-05-26 06:52:49 1653547969 6.7023 2022-05-26 06:51:49 1653547909 6.7108 2022-05-26 06:50:49 1653547849 6.7033 2022-05-26 06:49:49 1653547789 6.7083 2022-05-26 06:48:49 1653547729 6.7048 2022-05-26 06:47:49 1653547669 6.7023 2022-05-26 06:46:49 1653547609 6.7028 2022-05-26 06:45:49 1653547549 6.7043 2022-05-26 06:44:49 1653547489 6.6993 2022-05-26 06:43:49 1653547429 6.6988 2022-05-26 06:42:49 1653547369 6.7018 2022-05-26 06:41:49 1653547309 6.6978 2022-05-26 06:40:49 1653547249 6.6983 2022-05-26 06:39:49 1653547189 6.6988 2022-05-26 06:38:49 1653547129 6.6953 2022-05-26 06:37:49 1653547069 6.7003 2022-05-26 06:36:49 1653547009 6.7018 2022-05-26 06:35:49 1653546949 6.7093 2022-05-26 06:34:49 1653546889 6.7053 2022-05-26 06:33:49 1653546829 6.7038 2022-05-26 06:32:49 1653546769 6.6978 2022-05-26 06:31:49 1653546709 6.6988 2022-05-26 06:30:49 1653546649 6.6978 2022-05-26 06:29:49 1653546589 6.6993 2022-05-26 06:28:49 1653546529 6.6988 2022-05-26 06:27:49 1653546469 6.6943 2022-05-26 06:26:49 1653546409 6.6923 2022-05-26 06:25:49 1653546349 6.6943 2022-05-26 06:24:49 1653546289 6.6953 2022-05-26 06:23:49 1653546229 6.6973 2022-05-26 06:22:49 1653546169 6.6973 2022-05-26 06:21:49 1653546109 6.6973 2022-05-26 06:20:49 1653546049 6.6963 2022-05-26 06:19:49 1653545989 6.6938 2022-05-26 06:18:49 1653545929 6.6953 2022-05-26 06:17:49 1653545869 6.6988 2022-05-26 06:16:49 1653545809 6.6948 2022-05-26 06:15:49 1653545749 6.6993 2022-05-26 06:14:49 1653545689 6.6993 2022-05-26 06:13:49 1653545629 6.6983 2022-05-26 06:12:49 1653545569 6.6988 2022-05-26 06:11:49 1653545509 6.7048 2022-05-26 06:10:49 1653545449 6.7058 2022-05-26 06:09:49 1653545389 6.7008 2022-05-26 06:08:49 1653545329 6.6963 2022-05-26 06:07:49 1653545269 6.6978 2022-05-26 06:06:49 1653545209 6.7018 2022-05-26 06:05:49 1653545149 6.6993 2022-05-26 06:04:49 1653545089 6.6958 2022-05-26 06:03:49 1653545029 6.6993 2022-05-26 06:02:49 1653544969 6.7008 2022-05-26 06:01:49 1653544909 6.6958 2022-05-26 06:00:49 1653544849 6.6928 2022-05-26 05:59:49 1653544789 6.6963 2022-05-26 05:58:49 1653544729 6.6958 2022-05-26 05:57:49 1653544669 6.6923 2022-05-26 05:56:49 1653544609 6.6923 2022-05-26 05:55:49 1653544549 6.6973 2022-05-26 05:54:49 1653544489 6.7023 2022-05-26 05:53:49 1653544429 6.6983 2022-05-26 05:52:49 1653544369 6.6983 2022-05-26 05:51:49 1653544309 6.7008 2022-05-26 05:50:49 1653544249 6.6973 2022-05-26 05:49:49 1653544189 6.6983 2022-05-26 05:48:49 1653544129 6.7023 2022-05-26 05:47:49 1653544069 6.7013 2022-05-26 05:46:49 1653544009 6.6988 2022-05-26 05:45:49 1653543949 6.6993 2022-05-26 05:44:49 1653543889 6.6993 2022-05-26 05:43:49 1653543829 6.6923 2022-05-26 05:42:49 1653543769 6.6943 2022-05-26 05:41:49 1653543709 6.6908 2022-05-26 05:40:49 1653543649 6.6948 2022-05-26 05:39:49 1653543589 6.6953 2022-05-26 05:38:49 1653543529 6.6973 2022-05-26 05:37:49 1653543469 6.6973 2022-05-26 05:36:49 1653543409 6.6958 2022-05-26 05:35:49 1653543349 6.6968 2022-05-26 05:34:49 1653543289 6.6928 2022-05-26 05:33:49 1653543229 6.6958 2022-05-26 05:32:49 1653543169 6.6963 2022-05-26 05:31:49 1653543109 6.6838 2022-05-26 05:30:49 1653543049 6.6978 2022-05-26 05:29:49 1653542989 6.6928 2022-05-26 05:28:49 1653542929 6.6953 2022-05-26 05:27:49 1653542869 6.6973 2022-05-26 05:26:49 1653542809 6.7033 2022-05-26 05:25:49 1653542749 6.6953 2022-05-26 05:24:49 1653542689 6.6938 2022-05-26 05:23:49 1653542629 6.7008 2022-05-26 05:22:49 1653542569 6.6943 2022-05-26 05:21:49 1653542509 6.7003 2022-05-26 05:20:49 1653542449 6.7048 2022-05-26 05:19:49 1653542389 6.6998 2022-05-26 05:18:49 1653542329 6.6918 2022-05-26 05:17:49 1653542269 6.6963 2022-05-26 05:16:49 1653542209 6.6943 2022-05-26 05:15:49 1653542149 6.6903 2022-05-26 05:14:49 1653542089 6.6953 2022-05-26 05:13:49 1653542029 6.6948 2022-05-26 05:12:49 1653541969 6.6923 2022-05-26 05:11:49 1653541909 6.6948 2022-05-26 05:10:49 1653541849 6.6978 2022-05-26 05:09:49 1653541789 6.6993 2022-05-26 05:08:49 1653541729 6.6958 2022-05-26 05:07:49 1653541669 6.6983 2022-05-26 05:06:49 1653541609 6.6988 2022-05-26 05:05:49 1653541549 6.7013 2022-05-26 05:04:49 1653541489 6.7013 2022-05-26 05:03:49 1653541429 6.6988 2022-05-26 05:02:49 1653541369 6.6968 2022-05-26 05:01:49 1653541309 6.6943 2022-05-26 05:00:49 1653541249 6.6933 2022-05-26 04:59:49 1653541189 6.6883 2022-05-26 04:58:49 1653541129 6.6933 2022-05-26 04:57:49 1653541069 6.6928 2022-05-26 04:56:49 1653541009 6.6978 2022-05-26 04:55:49 1653540949 6.6913 2022-05-26 04:54:49 1653540889 6.6858 2022-05-26 04:53:49 1653540829 6.6998 2022-05-26 04:52:49 1653540769 6.6973 2022-05-26 04:51:49 1653540709 6.6903 2022-05-26 04:50:49 1653540649 6.6948 2022-05-26 04:49:49 1653540589 6.7023 2022-05-26 04:48:49 1653540529 6.6993 2022-05-26 04:47:49 1653540469 6.6993 2022-05-26 04:46:49 1653540409 6.6958 2022-05-26 04:45:49 1653540349 6.6983 2022-05-26 04:44:49 1653540289 6.6983 2022-05-26 04:43:49 1653540229 6.6978 2022-05-26 04:42:49 1653540169 6.6988 2022-05-26 04:41:49 1653540109 6.6993 2022-05-26 04:40:49 1653540049 6.6958 2022-05-26 04:39:49 1653539989 6.6953 2022-05-26 04:38:49 1653539929 6.6998 2022-05-26 04:37:49 1653539869 6.6948 2022-05-26 04:36:49 1653539809 6.6928 2022-05-26 04:35:49 1653539749 6.6923 2022-05-26 04:34:49 1653539689 6.6908 2022-05-26 04:33:49 1653539629 6.6838 2022-05-26 04:32:49 1653539569 6.6843 2022-05-26 04:31:49 1653539509 6.6898 2022-05-26 04:30:49 1653539449 6.6933 2022-05-26 04:29:49 1653539389 6.6958 2022-05-26 04:28:49 1653539329 6.6988 2022-05-26 04:27:49 1653539269 6.6983 2022-05-26 04:26:49 1653539209 6.7008 2022-05-26 04:25:49 1653539149 6.6923 2022-05-26 04:24:49 1653539089 6.6983 2022-05-26 04:23:49 1653539029 6.6993 2022-05-26 04:22:49 1653538969 6.6973 2022-05-26 04:21:49 1653538909 6.6973 2022-05-26 04:20:49 1653538849 6.6943 2022-05-26 04:19:49 1653538789 6.6948 2022-05-26 04:18:49 1653538729 6.6928 2022-05-26 04:17:49 1653538669 6.6973 2022-05-26 04:16:49 1653538609 6.6918 2022-05-26 04:15:49 1653538549 6.6993 2022-05-26 04:14:49 1653538489 6.6973 2022-05-26 04:13:49 1653538429 6.6963 2022-05-26 04:12:49 1653538369 6.6973 2022-05-26 04:11:49 1653538309 6.6993 2022-05-26 04:10:49 1653538249 6.6948 2022-05-26 04:09:49 1653538189 6.6978 2022-05-26 04:08:49 1653538129 6.7033 2022-05-26 04:07:49 1653538069 6.7003 2022-05-26 04:06:49 1653538009 6.7028 2022-05-26 04:05:49 1653537949 6.7053 2022-05-26 04:04:49 1653537889 6.7023 2022-05-26 04:03:49 1653537829 6.7023 2022-05-26 04:02:49 1653537769 6.6988 2022-05-26 04:01:49 1653537709 6.7013 2022-05-26 04:00:49 1653537649 6.7038 2022-05-26 03:59:49 1653537589 6.7008 2022-05-26 03:58:49 1653537529 6.6963 2022-05-26 03:57:49 1653537469 6.6958 2022-05-26 03:56:49 1653537409 6.6953 2022-05-26 03:55:49 1653537349 6.6953 2022-05-26 03:54:49 1653537289 6.6923 2022-05-26 03:53:49 1653537229 6.6998 2022-05-26 03:52:49 1653537169 6.6968 2022-05-26 03:51:49 1653537109 6.6988 2022-05-26 03:50:49 1653537049 6.7028 2022-05-26 03:49:49 1653536989 6.7018 2022-05-26 03:48:49 1653536929 6.7028 2022-05-26 03:47:49 1653536869 6.7033 2022-05-26 03:46:49 1653536809 6.7003 2022-05-26 03:45:49 1653536749 6.7008 2022-05-26 03:44:49 1653536689 6.6993 2022-05-26 03:43:49 1653536629 6.6978 2022-05-26 03:42:49 1653536569 6.6958 2022-05-26 03:41:49 1653536509 6.6968 2022-05-26 03:40:49 1653536449 6.6928 2022-05-26 03:39:49 1653536389 6.6973 2022-05-26 03:38:49 1653536329 6.6998 2022-05-26 03:37:49 1653536269 6.7028 2022-05-26 03:36:49 1653536209 6.7003 2022-05-26 03:35:49 1653536149 6.7013 2022-05-26 03:34:49 1653536089 6.7033 2022-05-26 03:33:49 1653536029 6.7023 2022-05-26 03:32:49 1653535969 6.6978 2022-05-26 03:31:49 1653535909 6.7038 2022-05-26 03:30:49 1653535849 6.7038 2022-05-26 03:29:49 1653535789 6.6993 2022-05-26 03:28:49 1653535729 6.7103 2022-05-26 03:27:49 1653535669 6.7038 2022-05-26 03:26:49 1653535609 6.7033 2022-05-26 03:25:49 1653535549 6.7028 2022-05-26 03:24:49 1653535489 6.6988 2022-05-26 03:23:49 1653535429 6.7043 2022-05-26 03:22:49 1653535369 6.6978 2022-05-26 03:21:49 1653535309 6.7018 2022-05-26 03:20:49 1653535249 6.6943 2022-05-26 03:19:49 1653535189 6.6953 2022-05-26 03:18:49 1653535129 6.6953 2022-05-26 03:17:49 1653535069 6.6943 2022-05-26 03:16:49 1653535009 6.7008 2022-05-26 03:15:49 1653534949 6.7008 2022-05-26 03:14:49 1653534889 6.6973 2022-05-26 03:13:49 1653534829 6.7073 2022-05-26 03:12:49 1653534769 6.7038 2022-05-26 03:11:49 1653534709 6.7048 2022-05-26 03:10:49 1653534649 6.6958 2022-05-26 03:09:49 1653534589 6.6988 2022-05-26 03:08:49 1653534529 6.7023 2022-05-26 03:07:49 1653534469 6.7008 2022-05-26 03:06:49 1653534409 6.6988 2022-05-26 03:05:49 1653534349 6.6993 2022-05-26 03:04:49 1653534289 6.6963 2022-05-26 03:03:49 1653534229 6.6968 2022-05-26 03:02:49 1653534169 6.6948 2022-05-26 03:01:49 1653534109 6.6993 2022-05-26 03:00:49 1653534049 6.7008 2022-05-26 02:59:49 1653533989 6.6978 2022-05-26 02:58:49 1653533929 6.7008 2022-05-26 02:57:49 1653533869 6.6983 2022-05-26 02:56:49 1653533809 6.6998 2022-05-26 02:55:49 1653533749 6.6978 2022-05-26 02:54:49 1653533689 6.6988 2022-05-26 02:53:49 1653533629 6.7023 2022-05-26 02:52:49 1653533569 6.7038 2022-05-26 02:51:49 1653533509 6.7058 2022-05-26 02:50:49 1653533449 6.6993 2022-05-26 02:49:49 1653533389 6.7018 2022-05-26 02:48:49 1653533329 6.7068 2022-05-26 02:47:49 1653533269 6.7008 2022-05-26 02:46:49 1653533209 6.7008 2022-05-26 02:45:49 1653533149 6.6998 2022-05-26 02:44:49 1653533089 6.7008 2022-05-26 02:43:49 1653533029 6.6943 2022-05-26 02:42:49 1653532969 6.6958 2022-05-26 02:41:49 1653532909 6.6923 2022-05-26 02:40:49 1653532849 6.6913 2022-05-26 02:39:49 1653532789 6.6978 2022-05-26 02:38:49 1653532729 6.6983 2022-05-26 02:37:49 1653532669 6.7033 2022-05-26 02:36:49 1653532609 6.6998 2022-05-26 02:35:49 1653532549 6.7023 2022-05-26 02:34:49 1653532489 6.7043 2022-05-26 02:33:49 1653532429 6.7028 2022-05-26 02:32:49 1653532369 6.7023 2022-05-26 02:31:49 1653532309 6.7033 2022-05-26 02:30:49 1653532249 6.7008 2022-05-26 02:29:49 1653532189 6.7018 2022-05-26 02:28:49 1653532129 6.6978 2022-05-26 02:27:49 1653532069 6.6968 2022-05-26 02:26:49 1653532009 6.6938 2022-05-26 02:25:49 1653531949 6.6953 2022-05-26 02:24:49 1653531889 6.6978 2022-05-26 02:23:49 1653531829 6.6973 2022-05-26 02:22:49 1653531769 6.7038 2022-05-26 02:21:49 1653531709 6.6973 2022-05-26 02:20:49 1653531649 6.6953 2022-05-26 02:19:49 1653531589 6.7023 2022-05-26 02:18:49 1653531529 6.7023 2022-05-26 02:17:49 1653531469 6.7023 2022-05-26 02:16:49 1653531409 6.6968 2022-05-26 02:15:49 1653531349 6.7028 2022-05-26 02:14:49 1653531289 6.7043 2022-05-26 02:13:49 1653531229 6.7028 2022-05-26 02:12:49 1653531169 6.7063 2022-05-26 02:11:49 1653531109 6.7008 2022-05-26 02:10:49 1653531049 6.7043 2022-05-26 02:09:49 1653530989 6.7048 2022-05-26 02:08:49 1653530929 6.7043 2022-05-26 02:07:49 1653530869 6.7098 2022-05-26 02:06:49 1653530809 6.7008 2022-05-26 02:05:49 1653530749 6.6988 2022-05-26 02:04:49 1653530689 6.7018 2022-05-26 02:03:49 1653530629 6.6993 2022-05-26 02:02:49 1653530569 6.7003 2022-05-26 02:01:49 1653530509 6.6968 2022-05-26 02:00:49 1653530449 6.6968 2022-05-26 01:59:49 1653530389 6.7028 2022-05-26 01:58:49 1653530329 6.6983 2022-05-26 01:57:49 1653530269 6.7038 2022-05-26 01:56:49 1653530209 6.7043 2022-05-26 01:55:49 1653530149 6.7038 2022-05-26 01:54:49 1653530089 6.7148 2022-05-26 01:53:49 1653530029 6.6978 2022-05-26 01:52:49 1653529969 6.7003 2022-05-26 01:51:49 1653529909 6.6988 2022-05-26 01:50:49 1653529849 6.6973 2022-05-26 01:49:49 1653529789 6.6958 2022-05-26 01:48:49 1653529729 6.6928 2022-05-26 01:47:49 1653529669 6.6993 2022-05-26 01:46:49 1653529609 6.6948 2022-05-26 01:45:49 1653529549 6.6903 2022-05-26 01:44:49 1653529489 6.6943 2022-05-26 01:43:49 1653529429 6.6953 2022-05-26 01:42:49 1653529369 6.7073 2022-05-26 01:41:49 1653529309 6.7028 2022-05-26 01:40:49 1653529249 6.7018 2022-05-26 01:39:49 1653529189 6.7048 2022-05-26 01:38:49 1653529129 6.7088 2022-05-26 01:37:49 1653529069 6.7088 2022-05-26 01:36:49 1653529009 6.7053 2022-05-26 01:35:49 1653528949 6.7048 2022-05-26 01:34:49 1653528889 6.6973 2022-05-26 01:33:49 1653528829 6.7023 2022-05-26 01:32:49 1653528769 6.7013 2022-05-26 01:31:49 1653528709 6.7053 2022-05-26 01:30:49 1653528649 6.7058 2022-05-26 01:29:49 1653528589 6.7033 2022-05-26 01:28:49 1653528529 6.7073 2022-05-26 01:27:49 1653528469 6.7013 2022-05-26 01:26:49 1653528409 6.7083 2022-05-26 01:25:49 1653528349 6.7088 2022-05-26 01:24:49 1653528289 6.7023 2022-05-26 01:23:49 1653528229 6.7043 2022-05-26 01:22:49 1653528169 6.6993 2022-05-26 01:21:49 1653528109 6.6988 2022-05-26 01:20:49 1653528049 6.6963 2022-05-26 01:19:49 1653527989 6.6963 2022-05-26 01:18:49 1653527929 6.7013 2022-05-26 01:17:49 1653527869 6.7008 2022-05-26 01:16:49 1653527809 6.7028 2022-05-26 01:15:49 1653527749 6.7078 2022-05-26 01:14:49 1653527689 6.7073 2022-05-26 01:13:49 1653527629 6.7068 2022-05-26 01:12:49 1653527569 6.7083 2022-05-26 01:11:49 1653527509 6.7048 2022-05-26 01:10:49 1653527449 6.7043 2022-05-26 01:09:49 1653527389 6.6983 2022-05-26 01:08:49 1653527329 6.7028 2022-05-26 01:07:49 1653527269 6.6978 2022-05-26 01:06:49 1653527209 6.7013 2022-05-26 01:05:49 1653527149 6.6988 2022-05-26 01:04:49 1653527089 6.6978 2022-05-26 01:03:49 1653527029 6.7028 2022-05-26 01:02:49 1653526969 6.7048 2022-05-26 01:01:49 1653526909 6.7033 2022-05-26 01:00:49 1653526849 6.7033 2022-05-26 00:59:49 1653526789 6.7013 2022-05-26 00:58:49 1653526729 6.7003 2022-05-26 00:57:49 1653526669 6.7028 2022-05-26 00:56:49 1653526609 6.7013 2022-05-26 00:55:49 1653526549 6.7028 2022-05-26 00:54:49 1653526489 6.7048 2022-05-26 00:53:49 1653526429 6.7048 2022-05-26 00:52:49 1653526369 6.7093 2022-05-26 00:51:49 1653526309 6.7043 2022-05-26 00:50:49 1653526249 6.7043 2022-05-26 00:49:49 1653526189 6.7073 2022-05-26 00:48:49 1653526129 6.7083 2022-05-26 00:47:49 1653526069 6.7063 2022-05-26 00:46:49 1653526009 6.7033 2022-05-26 00:45:49 1653525949 6.6998 2022-05-26 00:44:49 1653525889 6.7053 2022-05-26 00:43:49 1653525829 6.7013 2022-05-26 00:42:49 1653525769 6.7018 2022-05-26 00:41:49 1653525709 6.6978 2022-05-26 00:40:49 1653525649 6.6988 2022-05-26 00:39:49 1653525589 6.6988 2022-05-26 00:38:49 1653525529 6.7003 2022-05-26 00:37:49 1653525469 6.7023 2022-05-26 00:36:49 1653525409 6.7083 2022-05-26 00:35:49 1653525349 6.7063 2022-05-26 00:34:49 1653525289 6.6983 2022-05-26 00:33:49 1653525229 6.7068 2022-05-26 00:32:49 1653525169 6.7043 2022-05-26 00:31:49 1653525109 6.7028 2022-05-26 00:30:49 1653525049 6.7008 2022-05-26 00:29:49 1653524989 6.6953 2022-05-26 00:28:49 1653524929 6.7003 2022-05-26 00:27:49 1653524869 6.7003 2022-05-26 00:26:49 1653524809 6.7003 2022-05-26 00:25:49 1653524749 6.7018 2022-05-26 00:24:49 1653524689 6.7048 2022-05-26 00:23:49 1653524629 6.7018 2022-05-26 00:22:49 1653524569 6.6988 2022-05-26 00:21:49 1653524509 6.7008 2022-05-26 00:20:49 1653524449 6.7043 2022-05-26 00:19:49 1653524389 6.7038 2022-05-26 00:18:49 1653524329 6.7048 2022-05-26 00:17:49 1653524269 6.7068 2022-05-26 00:16:49 1653524209 6.7093 2022-05-26 00:15:49 1653524149 6.7008 2022-05-26 00:14:49 1653524089 6.7088 2022-05-26 00:13:49 1653524029 6.7108 2022-05-26 00:12:49 1653523969 6.7058 2022-05-26 00:11:49 1653523909 6.7073 2022-05-26 00:10:49 1653523849 6.7048 2022-05-26 00:09:49 1653523789 6.7063 2022-05-26 00:08:49 1653523729 6.7053 2022-05-26 00:07:49 1653523669 6.7008 2022-05-26 00:06:49 1653523609 6.7003 2022-05-26 00:05:49 1653523549 6.6938 2022-05-26 00:04:49 1653523489 6.7008 2022-05-26 00:03:49 1653523429 6.6993 2022-05-26 00:02:49 1653523369 6.6988 2022-05-26 00:01:49 1653523309 6.7018 2022-05-26 00:00:49 1653523249 6.7028