#Date Unixtime Value #------------------------------------------------- 2022-05-25 23:59:49 1653523189 6.7063 2022-05-25 23:58:49 1653523129 6.7093 2022-05-25 23:57:49 1653523069 6.7033 2022-05-25 23:56:49 1653523009 6.7058 2022-05-25 23:55:49 1653522949 6.7113 2022-05-25 23:54:49 1653522889 6.7053 2022-05-25 23:53:49 1653522829 6.6988 2022-05-25 23:52:49 1653522769 6.6988 2022-05-25 23:51:49 1653522709 6.6993 2022-05-25 23:50:49 1653522649 6.6963 2022-05-25 23:49:49 1653522589 6.6958 2022-05-25 23:48:49 1653522529 6.6938 2022-05-25 23:47:49 1653522469 6.6978 2022-05-25 23:46:49 1653522409 6.7053 2022-05-25 23:45:49 1653522349 6.6983 2022-05-25 23:44:49 1653522289 6.6983 2022-05-25 23:43:49 1653522229 6.7008 2022-05-25 23:42:49 1653522169 6.7013 2022-05-25 23:41:49 1653522109 6.7033 2022-05-25 23:40:49 1653522049 6.7013 2022-05-25 23:39:49 1653521989 6.6963 2022-05-25 23:38:49 1653521929 6.7013 2022-05-25 23:37:49 1653521869 6.7058 2022-05-25 23:36:49 1653521809 6.7013 2022-05-25 23:35:49 1653521749 6.7078 2022-05-25 23:34:49 1653521689 6.7048 2022-05-25 23:33:49 1653521629 6.7038 2022-05-25 23:32:49 1653521569 6.7068 2022-05-25 23:31:49 1653521509 6.7043 2022-05-25 23:30:49 1653521449 6.6998 2022-05-25 23:29:49 1653521389 6.7008 2022-05-25 23:28:49 1653521329 6.6913 2022-05-25 23:27:49 1653521269 6.6998 2022-05-25 23:26:49 1653521209 6.6973 2022-05-25 23:25:49 1653521149 6.6963 2022-05-25 23:24:49 1653521089 6.6938 2022-05-25 23:23:49 1653521029 6.6948 2022-05-25 23:22:49 1653520969 6.6988 2022-05-25 23:21:49 1653520909 6.6998 2022-05-25 23:20:49 1653520849 6.7038 2022-05-25 23:19:49 1653520789 6.7058 2022-05-25 23:18:49 1653520729 6.7023 2022-05-25 23:17:49 1653520669 6.7033 2022-05-25 23:16:49 1653520609 6.6988 2022-05-25 23:15:49 1653520549 6.7023 2022-05-25 23:14:49 1653520489 6.6953 2022-05-25 23:13:49 1653520429 6.6978 2022-05-25 23:12:49 1653520369 6.6953 2022-05-25 23:11:49 1653520309 6.6963 2022-05-25 23:10:49 1653520249 6.6953 2022-05-25 23:09:49 1653520189 6.6963 2022-05-25 23:08:49 1653520129 6.6988 2022-05-25 23:07:49 1653520069 6.7053 2022-05-25 23:06:49 1653520009 6.6983 2022-05-25 23:05:49 1653519949 6.6988 2022-05-25 23:04:49 1653519889 6.6993 2022-05-25 23:03:49 1653519829 6.7003 2022-05-25 23:02:49 1653519769 6.6933 2022-05-25 23:01:49 1653519709 6.7023 2022-05-25 23:00:49 1653519649 6.7023 2022-05-25 22:59:49 1653519589 6.6958 2022-05-25 22:58:49 1653519529 6.6938 2022-05-25 22:57:49 1653519469 6.7003 2022-05-25 22:56:49 1653519409 6.7033 2022-05-25 22:55:49 1653519349 6.7038 2022-05-25 22:54:49 1653519289 6.7013 2022-05-25 22:53:49 1653519229 6.7013 2022-05-25 22:52:49 1653519169 6.6948 2022-05-25 22:51:49 1653519109 6.6988 2022-05-25 22:50:49 1653519049 6.6998 2022-05-25 22:49:49 1653518989 6.6963 2022-05-25 22:48:49 1653518929 6.6928 2022-05-25 22:47:49 1653518869 6.6898 2022-05-25 22:46:49 1653518809 6.6963 2022-05-25 22:45:49 1653518749 6.6968 2022-05-25 22:44:49 1653518689 6.7008 2022-05-25 22:43:49 1653518629 6.7023 2022-05-25 22:42:49 1653518569 6.7023 2022-05-25 22:41:49 1653518509 6.7023 2022-05-25 22:40:49 1653518449 6.7013 2022-05-25 22:39:49 1653518389 6.7023 2022-05-25 22:38:49 1653518329 6.7013 2022-05-25 22:37:49 1653518269 6.7013 2022-05-25 22:36:49 1653518209 6.7023 2022-05-25 22:35:49 1653518149 6.6983 2022-05-25 22:34:49 1653518089 6.7023 2022-05-25 22:33:49 1653518029 6.7038 2022-05-25 22:32:49 1653517969 6.6973 2022-05-25 22:31:49 1653517909 6.6993 2022-05-25 22:30:49 1653517849 6.6933 2022-05-25 22:29:49 1653517789 6.6978 2022-05-25 22:28:49 1653517729 6.6958 2022-05-25 22:27:49 1653517669 6.6988 2022-05-25 22:26:49 1653517609 6.6968 2022-05-25 22:25:49 1653517549 6.6973 2022-05-25 22:24:49 1653517489 6.6953 2022-05-25 22:23:49 1653517429 6.6993 2022-05-25 22:22:49 1653517369 6.7003 2022-05-25 22:21:49 1653517309 6.6983 2022-05-25 22:20:49 1653517249 6.7008 2022-05-25 22:19:49 1653517189 6.6998 2022-05-25 22:18:49 1653517129 6.7008 2022-05-25 22:17:49 1653517069 6.7023 2022-05-25 22:16:49 1653517009 6.7058 2022-05-25 22:15:49 1653516949 6.6983 2022-05-25 22:14:49 1653516889 6.7053 2022-05-25 22:13:49 1653516829 6.7173 2022-05-25 22:12:49 1653516769 6.6963 2022-05-25 22:11:49 1653516709 6.7018 2022-05-25 22:10:49 1653516649 6.7048 2022-05-25 22:09:49 1653516589 6.7018 2022-05-25 22:08:49 1653516529 6.7038 2022-05-25 22:07:49 1653516469 6.7038 2022-05-25 22:06:49 1653516409 6.7003 2022-05-25 22:05:49 1653516349 6.7053 2022-05-25 22:04:49 1653516289 6.6968 2022-05-25 22:03:49 1653516229 6.6953 2022-05-25 22:02:49 1653516169 6.6948 2022-05-25 22:01:49 1653516109 6.6963 2022-05-25 22:00:49 1653516049 6.7013 2022-05-25 21:59:49 1653515989 6.7003 2022-05-25 21:58:49 1653515929 6.6998 2022-05-25 21:57:49 1653515869 6.7028 2022-05-25 21:56:49 1653515809 6.7053 2022-05-25 21:55:49 1653515749 6.7018 2022-05-25 21:54:49 1653515689 6.7023 2022-05-25 21:53:49 1653515629 6.7023 2022-05-25 21:52:49 1653515569 6.7013 2022-05-25 21:51:49 1653515509 6.6993 2022-05-25 21:50:49 1653515449 6.6988 2022-05-25 21:49:49 1653515389 6.6943 2022-05-25 21:48:49 1653515329 6.6948 2022-05-25 21:47:49 1653515269 6.6928 2022-05-25 21:46:49 1653515209 6.6978 2022-05-25 21:45:49 1653515149 6.6958 2022-05-25 21:44:49 1653515089 6.6993 2022-05-25 21:43:49 1653515029 6.7003 2022-05-25 21:42:49 1653514969 6.6993 2022-05-25 21:41:49 1653514909 6.6958 2022-05-25 21:40:49 1653514849 6.7028 2022-05-25 21:39:49 1653514789 6.6953 2022-05-25 21:38:49 1653514729 6.6998 2022-05-25 21:37:49 1653514669 6.7043 2022-05-25 21:36:49 1653514609 6.7003 2022-05-25 21:35:49 1653514549 6.7008 2022-05-25 21:34:49 1653514489 6.6973 2022-05-25 21:33:49 1653514429 6.7018 2022-05-25 21:32:49 1653514369 6.7038 2022-05-25 21:31:49 1653514309 6.7043 2022-05-25 21:30:49 1653514249 6.7018 2022-05-25 21:29:49 1653514189 6.6923 2022-05-25 21:28:49 1653514129 6.6968 2022-05-25 21:27:49 1653514069 6.6968 2022-05-25 21:26:49 1653514009 6.6968 2022-05-25 21:25:49 1653513949 6.6968 2022-05-25 21:24:49 1653513889 6.6978 2022-05-25 21:23:49 1653513829 6.6933 2022-05-25 21:22:49 1653513769 6.6958 2022-05-25 21:21:49 1653513709 6.6968 2022-05-25 21:20:49 1653513649 6.6943 2022-05-25 21:19:49 1653513589 6.6968 2022-05-25 21:18:49 1653513529 6.6988 2022-05-25 21:17:49 1653513469 6.7018 2022-05-25 21:16:49 1653513409 6.6988 2022-05-25 21:15:49 1653513349 6.7003 2022-05-25 21:14:49 1653513289 6.7018 2022-05-25 21:13:49 1653513229 6.6998 2022-05-25 21:12:49 1653513169 6.7013 2022-05-25 21:11:49 1653513109 6.6968 2022-05-25 21:10:49 1653513049 6.6993 2022-05-25 21:09:49 1653512989 6.6948 2022-05-25 21:08:49 1653512929 6.6898 2022-05-25 21:07:49 1653512869 6.6938 2022-05-25 21:06:49 1653512809 6.6938 2022-05-25 21:05:49 1653512749 6.6903 2022-05-25 21:04:49 1653512689 6.6983 2022-05-25 21:03:49 1653512629 6.7013 2022-05-25 21:02:49 1653512569 6.7018 2022-05-25 21:01:49 1653512509 6.6963 2022-05-25 21:00:49 1653512449 6.6983 2022-05-25 20:59:49 1653512389 6.6958 2022-05-25 20:58:49 1653512329 6.7008 2022-05-25 20:57:49 1653512269 6.6873 2022-05-25 20:56:49 1653512209 6.6983 2022-05-25 20:55:49 1653512149 6.7033 2022-05-25 20:54:49 1653512089 6.7038 2022-05-25 20:53:49 1653512029 6.7028 2022-05-25 20:52:49 1653511969 6.7048 2022-05-25 20:51:49 1653511909 6.7048 2022-05-25 20:50:49 1653511849 6.7038 2022-05-25 20:49:49 1653511789 6.7013 2022-05-25 20:48:49 1653511729 6.7063 2022-05-25 20:47:49 1653511669 6.7118 2022-05-25 20:46:49 1653511609 6.7073 2022-05-25 20:45:49 1653511549 6.7053 2022-05-25 20:44:49 1653511489 6.7023 2022-05-25 20:43:49 1653511429 6.7013 2022-05-25 20:42:49 1653511369 6.6988 2022-05-25 20:41:49 1653511309 6.6948 2022-05-25 20:40:49 1653511249 6.6973 2022-05-25 20:39:49 1653511189 6.6953 2022-05-25 20:38:49 1653511129 6.6988 2022-05-25 20:37:49 1653511069 6.6978 2022-05-25 20:36:49 1653511009 6.6968 2022-05-25 20:35:49 1653510949 6.7018 2022-05-25 20:34:49 1653510889 6.7028 2022-05-25 20:33:49 1653510829 6.6998 2022-05-25 20:32:49 1653510769 6.7018 2022-05-25 20:31:49 1653510709 6.7013 2022-05-25 20:30:49 1653510649 6.6968 2022-05-25 20:29:49 1653510589 6.6988 2022-05-25 20:28:49 1653510529 6.6973 2022-05-25 20:27:49 1653510469 6.6928 2022-05-25 20:26:49 1653510409 6.6978 2022-05-25 20:25:49 1653510349 6.6978 2022-05-25 20:24:49 1653510289 6.7003 2022-05-25 20:23:49 1653510229 6.7073 2022-05-25 20:22:49 1653510169 6.7028 2022-05-25 20:21:49 1653510109 6.6993 2022-05-25 20:20:49 1653510049 6.6993 2022-05-25 20:19:49 1653509989 6.6958 2022-05-25 20:18:49 1653509929 6.7028 2022-05-25 20:17:49 1653509869 6.7133 2022-05-25 20:16:49 1653509809 6.7028 2022-05-25 20:15:49 1653509749 6.6963 2022-05-25 20:14:49 1653509689 6.6968 2022-05-25 20:13:49 1653509629 6.7068 2022-05-25 20:12:49 1653509569 6.6988 2022-05-25 20:11:49 1653509509 6.6998 2022-05-25 20:10:49 1653509449 6.7028 2022-05-25 20:09:49 1653509389 6.7028 2022-05-25 20:08:49 1653509329 6.7028 2022-05-25 20:07:49 1653509269 6.7003 2022-05-25 20:06:49 1653509209 6.6978 2022-05-25 20:05:49 1653509149 6.7023 2022-05-25 20:04:49 1653509089 6.6993 2022-05-25 20:03:49 1653509029 6.7008 2022-05-25 20:02:49 1653508969 6.6968 2022-05-25 20:01:49 1653508909 6.6983 2022-05-25 20:00:49 1653508849 6.6943 2022-05-25 19:59:49 1653508789 6.6993 2022-05-25 19:58:49 1653508729 6.6983 2022-05-25 19:57:49 1653508669 6.6908 2022-05-25 19:56:49 1653508609 6.7028 2022-05-25 19:55:49 1653508549 6.7018 2022-05-25 19:54:49 1653508489 6.7053 2022-05-25 19:53:49 1653508429 6.6988 2022-05-25 19:52:49 1653508369 6.7033 2022-05-25 19:51:49 1653508309 6.7043 2022-05-25 19:50:49 1653508249 6.7033 2022-05-25 19:49:49 1653508189 6.7003 2022-05-25 19:48:49 1653508129 6.7013 2022-05-25 19:47:49 1653508069 6.6978 2022-05-25 19:46:49 1653508009 6.7008 2022-05-25 19:45:49 1653507949 6.6958 2022-05-25 19:44:49 1653507889 6.6988 2022-05-25 19:43:49 1653507829 6.7058 2022-05-25 19:42:49 1653507769 6.6998 2022-05-25 19:41:49 1653507709 6.7003 2022-05-25 19:40:49 1653507649 6.7003 2022-05-25 19:39:49 1653507589 6.7038 2022-05-25 19:38:49 1653507529 6.7043 2022-05-25 19:37:49 1653507469 6.7028 2022-05-25 19:36:49 1653507409 6.7023 2022-05-25 19:35:49 1653507349 6.7058 2022-05-25 19:34:49 1653507289 6.7003 2022-05-25 19:33:49 1653507229 6.7053 2022-05-25 19:32:49 1653507169 6.7068 2022-05-25 19:31:49 1653507109 6.7088 2022-05-25 19:30:49 1653507049 6.7133 2022-05-25 19:29:49 1653506989 6.7008 2022-05-25 19:28:49 1653506929 6.7058 2022-05-25 19:27:49 1653506869 6.7098 2022-05-25 19:26:49 1653506809 6.7073 2022-05-25 19:25:49 1653506749 6.7073 2022-05-25 19:24:49 1653506689 6.7043 2022-05-25 19:23:49 1653506629 6.6973 2022-05-25 19:22:49 1653506569 6.7038 2022-05-25 19:21:49 1653506509 6.7018 2022-05-25 19:20:49 1653506449 6.6978 2022-05-25 19:19:49 1653506389 6.6993 2022-05-25 19:18:49 1653506329 6.6968 2022-05-25 19:17:49 1653506269 6.6923 2022-05-25 19:16:49 1653506209 6.7063 2022-05-25 19:15:49 1653506149 6.7073 2022-05-25 19:14:49 1653506089 6.7028 2022-05-25 19:13:49 1653506029 6.6998 2022-05-25 19:12:46 1653505966 6.6988 2022-05-25 19:12:00 1653505920 6.7033 2022-05-25 19:10:45 1653505845 6.7018 2022-05-25 19:09:45 1653505785 6.6993 2022-05-25 19:08:45 1653505725 6.6993 2022-05-25 19:07:45 1653505665 6.7018 2022-05-25 19:06:45 1653505605 6.6973 2022-05-25 19:05:45 1653505545 6.7073 2022-05-25 19:04:45 1653505485 6.7063 2022-05-25 19:03:46 1653505426 6.7073 2022-05-25 19:02:46 1653505366 6.7073 2022-05-25 19:01:46 1653505306 6.7008 2022-05-25 19:00:46 1653505246 6.7053 2022-05-25 18:59:46 1653505186 6.7023 2022-05-25 18:58:46 1653505126 6.7108 2022-05-25 18:57:46 1653505066 6.7033 2022-05-25 18:56:45 1653505005 6.7048 2022-05-25 18:55:45 1653504945 6.7028 2022-05-25 18:54:45 1653504885 6.7013 2022-05-25 18:53:45 1653504825 6.7063 2022-05-25 18:52:45 1653504765 6.7038 2022-05-25 18:51:45 1653504705 6.7038 2022-05-25 18:50:45 1653504645 6.7068 2022-05-25 18:49:45 1653504585 6.7043 2022-05-25 18:48:45 1653504525 6.7058 2022-05-25 18:47:45 1653504465 6.7043 2022-05-25 18:46:45 1653504405 6.7028 2022-05-25 18:45:45 1653504345 6.7023 2022-05-25 18:44:45 1653504285 6.6978 2022-05-25 18:43:46 1653504226 6.6953 2022-05-25 18:42:46 1653504166 6.6943 2022-05-25 18:41:46 1653504106 6.6953 2022-05-25 18:40:46 1653504046 6.6978 2022-05-25 18:39:46 1653503986 6.6998 2022-05-25 18:38:46 1653503926 6.7003 2022-05-25 18:37:46 1653503866 6.7028 2022-05-25 18:36:46 1653503806 6.7008 2022-05-25 18:35:45 1653503745 6.6983 2022-05-25 18:34:45 1653503685 6.6993 2022-05-25 18:33:45 1653503625 6.7043 2022-05-25 18:32:45 1653503565 6.7003 2022-05-25 18:31:45 1653503505 6.7013 2022-05-25 18:30:45 1653503445 6.7023 2022-05-25 18:29:45 1653503385 6.7073 2022-05-25 18:28:45 1653503325 6.6998 2022-05-25 18:27:45 1653503265 6.7018 2022-05-25 18:26:45 1653503205 6.7028 2022-05-25 18:25:45 1653503145 6.7008 2022-05-25 18:24:45 1653503085 6.6958 2022-05-25 18:23:45 1653503025 6.6963 2022-05-25 18:22:46 1653502966 6.7028 2022-05-25 18:21:46 1653502906 6.6988 2022-05-25 18:20:46 1653502846 6.7043 2022-05-25 18:19:46 1653502786 6.7028 2022-05-25 18:18:46 1653502726 6.6983 2022-05-25 18:17:46 1653502666 6.7033 2022-05-25 18:16:46 1653502606 6.7053 2022-05-25 18:15:46 1653502546 6.7073 2022-05-25 18:14:45 1653502485 6.7063 2022-05-25 18:13:58 1653502438 6.7048 2022-05-25 18:12:58 1653502378 6.7058 2022-05-25 18:11:58 1653502318 6.7068 2022-05-25 18:10:58 1653502258 6.7078 2022-05-25 18:09:58 1653502198 6.7033 2022-05-25 18:08:58 1653502138 6.7033 2022-05-25 18:07:58 1653502078 6.7073 2022-05-25 18:06:58 1653502018 6.7088 2022-05-25 18:05:58 1653501958 6.7043 2022-05-25 18:04:58 1653501898 6.7028 2022-05-25 18:03:57 1653501837 6.7018 2022-05-25 18:02:57 1653501777 6.7093 2022-05-25 18:01:56 1653501716 6.7018 2022-05-25 18:00:56 1653501656 6.6993 2022-05-25 17:59:56 1653501596 6.6918 2022-05-25 17:58:55 1653501535 6.6968 2022-05-25 17:57:55 1653501475 6.7063 2022-05-25 17:56:55 1653501415 6.7063 2022-05-25 17:55:55 1653501355 6.6993 2022-05-25 17:54:55 1653501295 6.7073 2022-05-25 17:53:55 1653501235 6.7058 2022-05-25 17:52:55 1653501175 6.7073 2022-05-25 17:51:55 1653501115 6.7053 2022-05-25 17:50:55 1653501055 6.7008 2022-05-25 17:49:55 1653500995 6.7023 2022-05-25 17:48:55 1653500935 6.7033 2022-05-25 17:47:55 1653500875 6.7038 2022-05-25 17:46:55 1653500815 6.7038 2022-05-25 17:45:55 1653500755 6.7078 2022-05-25 17:44:55 1653500695 6.6993 2022-05-25 17:43:55 1653500635 6.7003 2022-05-25 17:42:55 1653500575 6.7038 2022-05-25 17:41:55 1653500515 6.7038 2022-05-25 17:40:55 1653500455 6.7048 2022-05-25 17:39:55 1653500395 6.7053 2022-05-25 17:38:55 1653500335 6.7033 2022-05-25 17:37:55 1653500275 6.7013 2022-05-25 17:36:55 1653500215 6.7038 2022-05-25 17:35:55 1653500155 6.7038 2022-05-25 17:34:55 1653500095 6.7043 2022-05-25 17:33:55 1653500035 6.6973 2022-05-25 17:32:55 1653499975 6.7018 2022-05-25 17:31:55 1653499915 6.7038 2022-05-25 17:30:55 1653499855 6.7118 2022-05-25 17:29:55 1653499795 6.7093 2022-05-25 17:28:55 1653499735 6.7023 2022-05-25 17:27:55 1653499675 6.7078 2022-05-25 17:26:55 1653499615 6.7088 2022-05-25 17:25:55 1653499555 6.7063 2022-05-25 17:24:55 1653499495 6.7043 2022-05-25 17:23:55 1653499435 6.7028 2022-05-25 17:22:55 1653499375 6.6993 2022-05-25 17:21:55 1653499315 6.7003 2022-05-25 17:20:55 1653499255 6.6943 2022-05-25 17:19:55 1653499195 6.6933 2022-05-25 17:18:55 1653499135 6.6953 2022-05-25 17:17:55 1653499075 6.7018 2022-05-25 17:16:55 1653499015 6.6958 2022-05-25 17:15:55 1653498955 6.7018 2022-05-25 17:14:55 1653498895 6.6943 2022-05-25 17:13:55 1653498835 6.7023 2022-05-25 17:12:55 1653498775 6.7053 2022-05-25 17:11:55 1653498715 6.6973 2022-05-25 17:10:55 1653498655 6.7018 2022-05-25 17:09:55 1653498595 6.7008 2022-05-25 17:08:55 1653498535 6.7008 2022-05-25 17:07:55 1653498475 6.7008 2022-05-25 17:06:55 1653498415 6.7048 2022-05-25 17:05:55 1653498355 6.7043 2022-05-25 17:04:55 1653498295 6.7048 2022-05-25 17:03:55 1653498235 6.7003 2022-05-25 17:02:55 1653498175 6.7063 2022-05-25 17:01:55 1653498115 6.7028 2022-05-25 17:00:55 1653498055 6.7033 2022-05-25 16:59:55 1653497995 6.7038 2022-05-25 16:58:55 1653497935 6.7033 2022-05-25 16:57:55 1653497875 6.7088 2022-05-25 16:56:55 1653497815 6.7118 2022-05-25 16:55:55 1653497755 6.7118 2022-05-25 16:54:55 1653497695 6.7103 2022-05-25 16:53:55 1653497635 6.7138 2022-05-25 16:52:55 1653497575 6.7108 2022-05-25 16:51:55 1653497515 6.7068 2022-05-25 16:50:55 1653497455 6.7133 2022-05-25 16:49:55 1653497395 6.7063 2022-05-25 16:48:55 1653497335 6.7168 2022-05-25 16:47:55 1653497275 6.7138 2022-05-25 16:46:55 1653497215 6.7108 2022-05-25 16:45:55 1653497155 6.7043 2022-05-25 16:44:55 1653497095 6.6993 2022-05-25 16:43:55 1653497035 6.6973 2022-05-25 16:42:55 1653496975 6.6938 2022-05-25 16:41:55 1653496915 6.6913 2022-05-25 16:40:55 1653496855 6.6913 2022-05-25 16:39:55 1653496795 6.6998 2022-05-25 16:38:55 1653496735 6.7023 2022-05-25 16:37:55 1653496675 6.6998 2022-05-25 16:36:55 1653496615 6.7038 2022-05-25 16:35:55 1653496555 6.7033 2022-05-25 16:34:55 1653496495 6.7008 2022-05-25 16:33:55 1653496435 6.6993 2022-05-25 16:32:55 1653496375 6.7028 2022-05-25 16:31:55 1653496315 6.7038 2022-05-25 16:30:55 1653496255 6.7023 2022-05-25 16:29:55 1653496195 6.7013 2022-05-25 16:28:55 1653496135 6.7093 2022-05-25 16:27:55 1653496075 6.7103 2022-05-25 16:26:55 1653496015 6.7113 2022-05-25 16:25:55 1653495955 6.7038 2022-05-25 16:24:55 1653495895 6.7058 2022-05-25 16:23:55 1653495835 6.7073 2022-05-25 16:22:55 1653495775 6.7053 2022-05-25 16:21:55 1653495715 6.7113 2022-05-25 16:20:55 1653495655 6.7118 2022-05-25 16:19:55 1653495595 6.7128 2022-05-25 16:18:55 1653495535 6.7148 2022-05-25 16:17:55 1653495475 6.7128 2022-05-25 16:16:55 1653495415 6.7163 2022-05-25 16:15:55 1653495355 6.7158 2022-05-25 16:14:55 1653495295 6.7133 2022-05-25 16:13:55 1653495235 6.7173 2022-05-25 16:12:55 1653495175 6.7238 2022-05-25 16:11:55 1653495115 6.7178 2022-05-25 16:10:55 1653495055 6.7198 2022-05-25 16:09:55 1653494995 6.7203 2022-05-25 16:08:55 1653494935 6.7188 2022-05-25 16:07:55 1653494875 6.7213 2022-05-25 16:06:55 1653494815 6.7228 2022-05-25 16:05:55 1653494755 6.7198 2022-05-25 16:04:55 1653494695 6.7188 2022-05-25 16:03:55 1653494635 6.7148 2022-05-25 16:02:55 1653494575 6.7143 2022-05-25 16:01:55 1653494515 6.7048 2022-05-25 16:00:55 1653494455 6.6898 2022-05-25 15:59:55 1653494395 6.6863 2022-05-25 15:58:55 1653494335 6.6788 2022-05-25 15:57:55 1653494275 6.6718 2022-05-25 15:56:55 1653494215 6.6868 2022-05-25 15:55:55 1653494155 6.6988 2022-05-25 15:54:55 1653494095 6.6923 2022-05-25 15:53:55 1653494035 6.6993 2022-05-25 15:52:55 1653493975 6.7003 2022-05-25 15:51:55 1653493915 6.6998 2022-05-25 15:50:55 1653493855 6.7023 2022-05-25 15:49:55 1653493795 6.7078 2022-05-25 15:48:55 1653493735 6.7058 2022-05-25 15:47:55 1653493675 6.7058 2022-05-25 15:46:55 1653493615 6.7063 2022-05-25 15:45:55 1653493555 6.7098 2022-05-25 15:44:55 1653493495 6.7083 2022-05-25 15:43:55 1653493435 6.7148 2022-05-25 15:42:55 1653493375 6.7093 2022-05-25 15:41:55 1653493315 6.7068 2022-05-25 15:40:55 1653493255 6.7058 2022-05-25 15:39:55 1653493195 6.7108 2022-05-25 15:38:55 1653493135 6.7093 2022-05-25 15:37:55 1653493075 6.7083 2022-05-25 15:36:55 1653493015 6.7063 2022-05-25 15:35:55 1653492955 6.7073 2022-05-25 15:34:55 1653492895 6.7058 2022-05-25 15:33:55 1653492835 6.7093 2022-05-25 15:32:55 1653492775 6.7103 2022-05-25 15:31:55 1653492715 6.7128 2022-05-25 15:30:55 1653492655 6.7033 2022-05-25 15:29:55 1653492595 6.7068 2022-05-25 15:28:55 1653492535 6.7103 2022-05-25 15:27:55 1653492475 6.7153 2022-05-25 15:26:55 1653492415 6.7118 2022-05-25 15:25:55 1653492355 6.7063 2022-05-25 15:24:55 1653492295 6.7078 2022-05-25 15:23:55 1653492235 6.7238 2022-05-25 15:22:55 1653492175 6.7148 2022-05-25 15:21:55 1653492115 6.7203 2022-05-25 15:20:55 1653492055 6.7138 2022-05-25 15:19:55 1653491995 6.7123 2022-05-25 15:18:55 1653491935 6.7118 2022-05-25 15:17:55 1653491875 6.7088 2022-05-25 15:16:55 1653491815 6.7078 2022-05-25 15:15:55 1653491755 6.7118 2022-05-25 15:14:55 1653491695 6.7073 2022-05-25 15:13:55 1653491635 6.7103 2022-05-25 15:12:55 1653491575 6.7128 2022-05-25 15:11:55 1653491515 6.7128 2022-05-25 15:10:55 1653491455 6.7093 2022-05-25 15:09:55 1653491395 6.7123 2022-05-25 15:08:55 1653491335 6.7118 2022-05-25 15:07:55 1653491275 6.7163 2022-05-25 15:06:55 1653491215 6.7133 2022-05-25 15:05:55 1653491155 6.7128 2022-05-25 15:04:55 1653491095 6.7103 2022-05-25 15:03:55 1653491035 6.7103 2022-05-25 15:02:55 1653490975 6.7133 2022-05-25 15:01:55 1653490915 6.7098 2022-05-25 15:00:55 1653490855 6.7088 2022-05-25 14:59:55 1653490795 6.7068 2022-05-25 14:58:55 1653490735 6.7078 2022-05-25 14:57:55 1653490675 6.7118 2022-05-25 14:56:55 1653490615 6.7128 2022-05-25 14:55:55 1653490555 6.7108 2022-05-25 14:54:55 1653490495 6.7073 2022-05-25 14:53:55 1653490435 6.7063 2022-05-25 14:52:55 1653490375 6.7078 2022-05-25 14:51:55 1653490315 6.7118 2022-05-25 14:50:55 1653490255 6.7103 2022-05-25 14:49:55 1653490195 6.7083 2022-05-25 14:48:55 1653490135 6.7113 2022-05-25 14:47:55 1653490075 6.7138 2022-05-25 14:46:55 1653490015 6.7113 2022-05-25 14:45:55 1653489955 6.7108 2022-05-25 14:44:55 1653489895 6.7083 2022-05-25 14:43:55 1653489835 6.7108 2022-05-25 14:42:55 1653489775 6.7143 2022-05-25 14:41:55 1653489715 6.7163 2022-05-25 14:40:55 1653489655 6.7188 2022-05-25 14:39:55 1653489595 6.7178 2022-05-25 14:38:55 1653489535 6.7148 2022-05-25 14:37:55 1653489475 6.7063 2022-05-25 14:36:55 1653489415 6.7078 2022-05-25 14:35:55 1653489355 6.7113 2022-05-25 14:34:55 1653489295 6.7113 2022-05-25 14:33:55 1653489235 6.7083 2022-05-25 14:32:55 1653489175 6.7088 2022-05-25 14:31:55 1653489115 6.7028 2022-05-25 14:30:55 1653489055 6.6998 2022-05-25 14:29:55 1653488995 6.7018 2022-05-25 14:28:55 1653488935 6.7068 2022-05-25 14:27:55 1653488875 6.7108 2022-05-25 14:26:55 1653488815 6.7103 2022-05-25 14:25:55 1653488755 6.7138 2022-05-25 14:24:55 1653488695 6.7123 2022-05-25 14:23:55 1653488635 6.7118 2022-05-25 14:22:55 1653488575 6.7103 2022-05-25 14:21:55 1653488515 6.7068 2022-05-25 14:20:55 1653488455 6.7088 2022-05-25 14:19:55 1653488395 6.7098 2022-05-25 14:18:55 1653488335 6.7048 2022-05-25 14:17:55 1653488275 6.6983 2022-05-25 14:16:55 1653488215 6.6988 2022-05-25 14:15:55 1653488155 6.6938 2022-05-25 14:14:55 1653488095 6.7053 2022-05-25 14:13:55 1653488035 6.7098 2022-05-25 14:12:55 1653487975 6.7133 2022-05-25 14:11:55 1653487915 6.7148 2022-05-25 14:10:55 1653487855 6.7108 2022-05-25 14:09:55 1653487795 6.7123 2022-05-25 14:08:55 1653487735 6.7088 2022-05-25 14:07:55 1653487675 6.7113 2022-05-25 14:06:55 1653487615 6.7098 2022-05-25 14:05:55 1653487555 6.7083 2022-05-25 14:04:55 1653487495 6.7098 2022-05-25 14:03:55 1653487435 6.7058 2022-05-25 14:02:55 1653487375 6.7098 2022-05-25 14:01:55 1653487315 6.7128 2022-05-25 14:00:55 1653487255 6.7083 2022-05-25 13:59:55 1653487195 6.7148 2022-05-25 13:58:55 1653487135 6.7098 2022-05-25 13:57:55 1653487075 6.7063 2022-05-25 13:56:55 1653487015 6.7158 2022-05-25 13:55:55 1653486955 6.7118 2022-05-25 13:54:55 1653486895 6.7088 2022-05-25 13:53:55 1653486835 6.7218 2022-05-25 13:52:55 1653486775 6.7118 2022-05-25 13:51:55 1653486715 6.7133 2022-05-25 13:50:55 1653486655 6.7128 2022-05-25 13:49:55 1653486595 6.7168 2022-05-25 13:48:55 1653486535 6.7128 2022-05-25 13:47:55 1653486475 6.7093 2022-05-25 13:46:55 1653486415 6.7138 2022-05-25 13:45:55 1653486355 6.7088 2022-05-25 13:44:55 1653486295 6.7093 2022-05-25 13:43:55 1653486235 6.7128 2022-05-25 13:42:55 1653486175 6.7098 2022-05-25 13:41:55 1653486115 6.7093 2022-05-25 13:40:55 1653486055 6.7123 2022-05-25 13:39:55 1653485995 6.7093 2022-05-25 13:38:55 1653485935 6.7163 2022-05-25 13:37:55 1653485875 6.7113 2022-05-25 13:36:55 1653485815 6.7148 2022-05-25 13:35:55 1653485755 6.7123 2022-05-25 13:34:55 1653485695 6.7063 2022-05-25 13:33:55 1653485635 6.7118 2022-05-25 13:32:55 1653485575 6.7088 2022-05-25 13:31:55 1653485515 6.7068 2022-05-25 13:30:55 1653485455 6.7088 2022-05-25 13:29:55 1653485395 6.7128 2022-05-25 13:28:55 1653485335 6.7013 2022-05-25 13:27:55 1653485275 6.7048 2022-05-25 13:26:55 1653485215 6.7093 2022-05-25 13:25:55 1653485155 6.7083 2022-05-25 13:24:55 1653485095 6.7068 2022-05-25 13:23:55 1653485035 6.7078 2022-05-25 13:22:55 1653484975 6.7088 2022-05-25 13:21:55 1653484915 6.7093 2022-05-25 13:20:55 1653484855 6.7078 2022-05-25 13:19:55 1653484795 6.7043 2022-05-25 13:18:55 1653484735 6.7063 2022-05-25 13:17:55 1653484675 6.7103 2022-05-25 13:16:55 1653484615 6.7083 2022-05-25 13:15:55 1653484555 6.7078 2022-05-25 13:14:55 1653484495 6.7083 2022-05-25 13:13:55 1653484435 6.7048 2022-05-25 13:12:55 1653484375 6.7068 2022-05-25 13:11:55 1653484315 6.7083 2022-05-25 13:10:55 1653484255 6.7088 2022-05-25 13:09:55 1653484195 6.7133 2022-05-25 13:08:55 1653484135 6.7098 2022-05-25 13:07:55 1653484075 6.7093 2022-05-25 13:06:55 1653484015 6.7093 2022-05-25 13:05:55 1653483955 6.7123 2022-05-25 13:04:55 1653483895 6.7113 2022-05-25 13:03:55 1653483835 6.7123 2022-05-25 13:02:55 1653483775 6.7108 2022-05-25 13:01:55 1653483715 6.7108 2022-05-25 13:00:55 1653483655 6.7098 2022-05-25 12:59:55 1653483595 6.7138 2022-05-25 12:58:55 1653483535 6.7018 2022-05-25 12:57:55 1653483475 6.6998 2022-05-25 12:56:55 1653483415 6.7033 2022-05-25 12:55:55 1653483355 6.7098 2022-05-25 12:54:55 1653483295 6.7128 2022-05-25 12:53:55 1653483235 6.7023 2022-05-25 12:52:55 1653483175 6.6963 2022-05-25 12:51:55 1653483115 6.7123 2022-05-25 12:50:55 1653483055 6.7113 2022-05-25 12:49:55 1653482995 6.7128 2022-05-25 12:48:55 1653482935 6.7173 2022-05-25 12:47:55 1653482875 6.7183 2022-05-25 12:46:55 1653482815 6.7113 2022-05-25 12:45:55 1653482755 6.7103 2022-05-25 12:44:55 1653482695 6.7143 2022-05-25 12:43:55 1653482635 6.7148 2022-05-25 12:42:55 1653482575 6.7103 2022-05-25 12:41:55 1653482515 6.7093 2022-05-25 12:40:55 1653482455 6.7033 2022-05-25 12:39:55 1653482395 6.7033 2022-05-25 12:38:55 1653482335 6.7053 2022-05-25 12:37:55 1653482275 6.7158 2022-05-25 12:36:55 1653482215 6.7098 2022-05-25 12:35:55 1653482155 6.7068 2022-05-25 12:34:55 1653482095 6.7113 2022-05-25 12:33:55 1653482035 6.7048 2022-05-25 12:32:55 1653481975 6.7058 2022-05-25 12:31:55 1653481915 6.7088 2022-05-25 12:30:55 1653481855 6.7073 2022-05-25 12:29:55 1653481795 6.7073 2022-05-25 12:28:55 1653481735 6.7048 2022-05-25 12:27:55 1653481675 6.7103 2022-05-25 12:26:55 1653481615 6.7113 2022-05-25 12:25:55 1653481555 6.7113 2022-05-25 12:24:55 1653481495 6.7083 2022-05-25 12:23:55 1653481435 6.7093 2022-05-25 12:22:55 1653481375 6.7053 2022-05-25 12:21:55 1653481315 6.7073 2022-05-25 12:20:55 1653481255 6.7088 2022-05-25 12:19:55 1653481195 6.7038 2022-05-25 12:18:55 1653481135 6.7103 2022-05-25 12:17:55 1653481075 6.7068 2022-05-25 12:16:55 1653481015 6.7103 2022-05-25 12:15:55 1653480955 6.7048 2022-05-25 12:14:55 1653480895 6.7093 2022-05-25 12:13:55 1653480835 6.7048 2022-05-25 12:12:55 1653480775 6.7048 2022-05-25 12:11:55 1653480715 6.7048 2022-05-25 12:10:55 1653480655 6.7063 2022-05-25 12:09:55 1653480595 6.7093 2022-05-25 12:08:55 1653480535 6.7118 2022-05-25 12:07:55 1653480475 6.7103 2022-05-25 12:06:54 1653480414 6.7068 2022-05-25 12:05:55 1653480355 6.7018 2022-05-25 12:04:54 1653480294 6.7093 2022-05-25 12:03:54 1653480234 6.7078 2022-05-25 12:02:54 1653480174 6.7128 2022-05-25 12:01:54 1653480114 6.7143 2022-05-25 12:00:54 1653480054 6.7118 2022-05-25 11:59:54 1653479994 6.7103 2022-05-25 11:58:54 1653479934 6.7133 2022-05-25 11:57:54 1653479874 6.7098 2022-05-25 11:56:53 1653479813 6.7008 2022-05-25 11:55:55 1653479755 6.7058 2022-05-25 11:54:55 1653479695 6.7008 2022-05-25 11:53:55 1653479635 6.7043 2022-05-25 11:52:55 1653479575 6.7078 2022-05-25 11:51:55 1653479515 6.7103 2022-05-25 11:50:55 1653479455 6.7083 2022-05-25 11:49:55 1653479395 6.7108 2022-05-25 11:48:55 1653479335 6.7063 2022-05-25 11:47:55 1653479275 6.7058 2022-05-25 11:46:55 1653479215 6.7093 2022-05-25 11:45:55 1653479155 6.7098 2022-05-25 11:44:55 1653479095 6.7133 2022-05-25 11:43:55 1653479035 6.7113 2022-05-25 11:42:55 1653478975 6.7068 2022-05-25 11:41:55 1653478915 6.7078 2022-05-25 11:40:55 1653478855 6.7033 2022-05-25 11:39:55 1653478795 6.7048 2022-05-25 11:38:55 1653478735 6.7098 2022-05-25 11:37:55 1653478675 6.7093 2022-05-25 11:36:55 1653478615 6.7028 2022-05-25 11:35:55 1653478555 6.7063 2022-05-25 11:34:55 1653478495 6.7078 2022-05-25 11:33:55 1653478435 6.7043 2022-05-25 11:32:55 1653478375 6.7048 2022-05-25 11:31:55 1653478315 6.7013 2022-05-25 11:30:55 1653478255 6.7043 2022-05-25 11:29:55 1653478195 6.7063 2022-05-25 11:28:55 1653478135 6.7033 2022-05-25 11:27:55 1653478075 6.7023 2022-05-25 11:26:55 1653478015 6.7003 2022-05-25 11:25:55 1653477955 6.7058 2022-05-25 11:24:55 1653477895 6.7103 2022-05-25 11:23:55 1653477835 6.7143 2022-05-25 11:22:55 1653477775 6.7103 2022-05-25 11:21:55 1653477715 6.7098 2022-05-25 11:20:55 1653477655 6.7133 2022-05-25 11:19:55 1653477595 6.7068 2022-05-25 11:18:55 1653477535 6.7038 2022-05-25 11:17:55 1653477475 6.7073 2022-05-25 11:16:55 1653477415 6.7103 2022-05-25 11:13:55 1653477235 6.7048 2022-05-25 11:12:55 1653477175 6.7013 2022-05-25 11:11:55 1653477115 6.6988 2022-05-25 11:10:55 1653477055 6.6968 2022-05-25 11:09:55 1653476995 6.7013 2022-05-25 11:08:55 1653476935 6.7058 2022-05-25 11:07:55 1653476875 6.7018 2022-05-25 11:06:55 1653476815 6.7028 2022-05-25 11:05:55 1653476755 6.6953 2022-05-25 11:04:55 1653476695 6.6943 2022-05-25 11:03:55 1653476635 6.7048 2022-05-25 11:02:55 1653476575 6.7013 2022-05-25 11:01:55 1653476515 6.7033 2022-05-25 11:00:55 1653476455 6.7033 2022-05-25 10:59:55 1653476395 6.7053 2022-05-25 10:58:55 1653476335 6.7063 2022-05-25 10:57:55 1653476275 6.7053 2022-05-25 10:56:55 1653476215 6.7048 2022-05-25 10:55:55 1653476155 6.7078 2022-05-25 10:54:55 1653476095 6.7048 2022-05-25 10:53:55 1653476035 6.7023 2022-05-25 10:52:55 1653475975 6.7048 2022-05-25 10:51:55 1653475915 6.7063 2022-05-25 10:50:55 1653475855 6.7083 2022-05-25 10:49:55 1653475795 6.7028 2022-05-25 10:48:55 1653475735 6.7018 2022-05-25 10:47:55 1653475675 6.7038 2022-05-25 10:46:55 1653475615 6.7038 2022-05-25 10:45:55 1653475555 6.6953 2022-05-25 10:44:55 1653475495 6.6993 2022-05-25 10:43:55 1653475435 6.7038 2022-05-25 10:42:55 1653475375 6.7023 2022-05-25 10:41:55 1653475315 6.7068 2022-05-25 10:40:55 1653475255 6.7043 2022-05-25 10:39:55 1653475195 6.7023 2022-05-25 10:38:55 1653475135 6.7043 2022-05-25 10:37:55 1653475075 6.7073 2022-05-25 10:36:55 1653475015 6.7073 2022-05-25 10:35:55 1653474955 6.7083 2022-05-25 10:34:55 1653474895 6.7053 2022-05-25 10:33:55 1653474835 6.7048 2022-05-25 10:32:55 1653474775 6.7118 2022-05-25 10:31:55 1653474715 6.7063 2022-05-25 10:30:55 1653474655 6.6838 2022-05-25 10:29:55 1653474595 6.7053 2022-05-25 10:28:55 1653474535 6.6973 2022-05-25 10:27:55 1653474475 6.6958 2022-05-25 10:26:55 1653474415 6.7028 2022-05-25 10:25:55 1653474355 6.7058 2022-05-25 10:24:55 1653474295 6.6988 2022-05-25 10:23:55 1653474235 6.7008 2022-05-25 10:22:55 1653474175 6.7008 2022-05-25 10:21:55 1653474115 6.7028 2022-05-25 10:20:55 1653474055 6.7028 2022-05-25 10:19:55 1653473995 6.7008 2022-05-25 10:18:55 1653473935 6.6993 2022-05-25 10:17:55 1653473875 6.7008 2022-05-25 10:16:55 1653473815 6.6998 2022-05-25 10:15:55 1653473755 6.7043 2022-05-25 10:14:55 1653473695 6.7038 2022-05-25 10:13:55 1653473635 6.6988 2022-05-25 10:12:55 1653473575 6.7053 2022-05-25 10:11:55 1653473515 6.7023 2022-05-25 10:10:55 1653473455 6.7043 2022-05-25 10:09:55 1653473395 6.7098 2022-05-25 10:08:55 1653473335 6.7103 2022-05-25 10:07:55 1653473275 6.7093 2022-05-25 10:06:55 1653473215 6.7123 2022-05-25 10:05:55 1653473155 6.7088 2022-05-25 10:04:55 1653473095 6.7083 2022-05-25 10:03:55 1653473035 6.7083 2022-05-25 10:02:55 1653472975 6.7103 2022-05-25 10:01:55 1653472915 6.7088 2022-05-25 10:00:55 1653472855 6.7093 2022-05-25 09:59:55 1653472795 6.7033 2022-05-25 09:58:55 1653472735 6.7093 2022-05-25 09:57:55 1653472675 6.7033 2022-05-25 09:56:55 1653472615 6.7028 2022-05-25 09:55:55 1653472555 6.6998 2022-05-25 09:54:55 1653472495 6.6963 2022-05-25 09:53:55 1653472435 6.6963 2022-05-25 09:52:55 1653472375 6.6973 2022-05-25 09:51:55 1653472315 6.7048 2022-05-25 09:50:55 1653472255 6.6983 2022-05-25 09:49:55 1653472195 6.7013 2022-05-25 09:48:55 1653472135 6.7008 2022-05-25 09:47:55 1653472075 6.7008 2022-05-25 09:46:55 1653472015 6.7023 2022-05-25 09:45:55 1653471955 6.7068 2022-05-25 09:44:55 1653471895 6.7023 2022-05-25 09:43:55 1653471835 6.6998 2022-05-25 09:42:55 1653471775 6.6988 2022-05-25 09:41:55 1653471715 6.7053 2022-05-25 09:40:55 1653471655 6.7058 2022-05-25 09:39:55 1653471595 6.7043 2022-05-25 09:38:55 1653471535 6.7003 2022-05-25 09:37:55 1653471475 6.7068 2022-05-25 09:36:55 1653471415 6.7078 2022-05-25 09:35:55 1653471355 6.7028 2022-05-25 09:34:55 1653471295 6.6998 2022-05-25 09:33:55 1653471235 6.7008 2022-05-25 09:32:55 1653471175 6.6963 2022-05-25 09:31:55 1653471115 6.6943 2022-05-25 09:30:55 1653471055 6.6968 2022-05-25 09:29:55 1653470995 6.7028 2022-05-25 09:28:55 1653470935 6.7028 2022-05-25 09:27:55 1653470875 6.6993 2022-05-25 09:26:55 1653470815 6.7048 2022-05-25 09:25:55 1653470755 6.7058 2022-05-25 09:24:55 1653470695 6.7043 2022-05-25 09:23:55 1653470635 6.7048 2022-05-25 09:22:55 1653470575 6.7013 2022-05-25 09:21:55 1653470515 6.7033 2022-05-25 09:20:55 1653470455 6.7008 2022-05-25 09:19:55 1653470395 6.7008 2022-05-25 09:18:55 1653470335 6.7103 2022-05-25 09:17:55 1653470275 6.7093 2022-05-25 09:16:55 1653470215 6.7043 2022-05-25 09:15:55 1653470155 6.7053 2022-05-25 09:14:55 1653470095 6.7033 2022-05-25 09:13:55 1653470035 6.6938 2022-05-25 09:12:55 1653469975 6.7023 2022-05-25 09:11:55 1653469915 6.6958 2022-05-25 09:10:55 1653469855 6.6973 2022-05-25 09:09:55 1653469795 6.6993 2022-05-25 09:08:55 1653469735 6.6948 2022-05-25 09:07:55 1653469675 6.6993 2022-05-25 09:06:55 1653469615 6.7018 2022-05-25 09:05:55 1653469555 6.6978 2022-05-25 09:04:55 1653469495 6.7008 2022-05-25 09:03:55 1653469435 6.7008 2022-05-25 09:02:55 1653469375 6.7023 2022-05-25 09:01:55 1653469315 6.7028 2022-05-25 09:00:55 1653469255 6.7048 2022-05-25 08:59:55 1653469195 6.6978 2022-05-25 08:58:55 1653469135 6.7023 2022-05-25 08:57:55 1653469075 6.7018 2022-05-25 08:56:55 1653469015 6.6993 2022-05-25 08:55:55 1653468955 6.6993 2022-05-25 08:54:55 1653468895 6.6973 2022-05-25 08:53:55 1653468835 6.6933 2022-05-25 08:52:55 1653468775 6.6943 2022-05-25 08:51:55 1653468715 6.6968 2022-05-25 08:50:55 1653468655 6.6993 2022-05-25 08:49:55 1653468595 6.6958 2022-05-25 08:48:55 1653468535 6.6933 2022-05-25 08:47:55 1653468475 6.6938 2022-05-25 08:46:55 1653468415 6.6963 2022-05-25 08:45:55 1653468355 6.6988 2022-05-25 08:44:55 1653468295 6.6943 2022-05-25 08:43:55 1653468235 6.7018 2022-05-25 08:42:55 1653468175 6.6963 2022-05-25 08:41:55 1653468115 6.6988 2022-05-25 08:40:55 1653468055 6.6983 2022-05-25 08:39:55 1653467995 6.6973 2022-05-25 08:38:55 1653467935 6.6998 2022-05-25 08:37:55 1653467875 6.6998 2022-05-25 08:36:55 1653467815 6.6973 2022-05-25 08:35:55 1653467755 6.7023 2022-05-25 08:34:55 1653467695 6.6988 2022-05-25 08:33:55 1653467635 6.7013 2022-05-25 08:32:55 1653467575 6.7018 2022-05-25 08:31:55 1653467515 6.7033 2022-05-25 08:30:55 1653467455 6.7028 2022-05-25 08:29:55 1653467395 6.7038 2022-05-25 08:28:55 1653467335 6.6958 2022-05-25 08:27:55 1653467275 6.6998 2022-05-25 08:26:55 1653467215 6.6993 2022-05-25 08:25:55 1653467155 6.7003 2022-05-25 08:24:55 1653467095 6.6988 2022-05-25 08:23:55 1653467035 6.6953 2022-05-25 08:22:55 1653466975 6.6938 2022-05-25 08:21:55 1653466915 6.6923 2022-05-25 08:20:55 1653466855 6.6943 2022-05-25 08:19:55 1653466795 6.6903 2022-05-25 08:18:55 1653466735 6.6973 2022-05-25 08:17:55 1653466675 6.6918 2022-05-25 08:16:55 1653466615 6.6923 2022-05-25 08:15:55 1653466555 6.7003 2022-05-25 08:14:55 1653466495 6.6988 2022-05-25 08:13:55 1653466435 6.6888 2022-05-25 08:12:55 1653466375 6.7028 2022-05-25 08:11:55 1653466315 6.6993 2022-05-25 08:10:55 1653466255 6.7023 2022-05-25 08:09:55 1653466195 6.6953 2022-05-25 08:08:55 1653466135 6.6943 2022-05-25 08:07:55 1653466075 6.6938 2022-05-25 08:06:55 1653466015 6.6958 2022-05-25 08:05:55 1653465955 6.6938 2022-05-25 08:04:55 1653465895 6.6978 2022-05-25 08:03:55 1653465835 6.7028 2022-05-25 08:02:55 1653465775 6.7013 2022-05-25 08:01:55 1653465715 6.6963 2022-05-25 08:00:55 1653465655 6.6943 2022-05-25 07:59:55 1653465595 6.7018 2022-05-25 07:58:55 1653465535 6.6978 2022-05-25 07:57:55 1653465475 6.6983 2022-05-25 07:56:55 1653465415 6.6948 2022-05-25 07:55:55 1653465355 6.7018 2022-05-25 07:54:55 1653465295 6.7028 2022-05-25 07:53:55 1653465235 6.7018 2022-05-25 07:52:55 1653465175 6.7008 2022-05-25 07:51:55 1653465115 6.7023 2022-05-25 07:50:55 1653465055 6.6998 2022-05-25 07:49:55 1653464995 6.7023 2022-05-25 07:48:55 1653464935 6.7093 2022-05-25 07:47:55 1653464875 6.7043 2022-05-25 07:46:55 1653464815 6.7068 2022-05-25 07:45:55 1653464755 6.6993 2022-05-25 07:44:55 1653464695 6.6978 2022-05-25 07:43:55 1653464635 6.7088 2022-05-25 07:42:55 1653464575 6.6923 2022-05-25 07:41:55 1653464515 6.6963 2022-05-25 07:40:55 1653464455 6.7108 2022-05-25 07:39:55 1653464395 6.6988 2022-05-25 07:38:55 1653464335 6.7023 2022-05-25 07:37:55 1653464275 6.6988 2022-05-25 07:36:55 1653464215 6.6933 2022-05-25 07:35:55 1653464155 6.6938 2022-05-25 07:34:55 1653464095 6.7033 2022-05-25 07:33:55 1653464035 6.6973 2022-05-25 07:32:55 1653463975 6.6988 2022-05-25 07:31:55 1653463915 6.6983 2022-05-25 07:30:55 1653463855 6.7068 2022-05-25 07:29:55 1653463795 6.7023 2022-05-25 07:28:55 1653463735 6.6983 2022-05-25 07:27:55 1653463675 6.7063 2022-05-25 07:26:55 1653463615 6.7013 2022-05-25 07:25:55 1653463555 6.7018 2022-05-25 07:24:55 1653463495 6.6993 2022-05-25 07:23:55 1653463435 6.6953 2022-05-25 07:22:55 1653463375 6.6968 2022-05-25 07:21:55 1653463315 6.6933 2022-05-25 07:20:55 1653463255 6.6968 2022-05-25 07:19:55 1653463195 6.7023 2022-05-25 07:18:55 1653463135 6.7023 2022-05-25 07:17:55 1653463075 6.6998 2022-05-25 07:16:55 1653463015 6.6983 2022-05-25 07:15:55 1653462955 6.6988 2022-05-25 07:14:55 1653462895 6.7018 2022-05-25 07:13:55 1653462835 6.7023 2022-05-25 07:12:55 1653462775 6.7023 2022-05-25 07:11:55 1653462715 6.7023 2022-05-25 07:10:55 1653462655 6.7033 2022-05-25 07:09:55 1653462595 6.7058 2022-05-25 07:08:55 1653462535 6.7088 2022-05-25 07:07:55 1653462475 6.7058 2022-05-25 07:06:55 1653462415 6.7138 2022-05-25 07:05:55 1653462355 6.7063 2022-05-25 07:04:55 1653462295 6.7063 2022-05-25 07:03:55 1653462235 6.7068 2022-05-25 07:02:55 1653462175 6.7068 2022-05-25 07:01:55 1653462115 6.7058 2022-05-25 07:00:55 1653462055 6.7058 2022-05-25 06:59:55 1653461995 6.7068 2022-05-25 06:58:55 1653461935 6.7038 2022-05-25 06:57:55 1653461875 6.7018 2022-05-25 06:56:55 1653461815 6.6968 2022-05-25 06:55:55 1653461755 6.6998 2022-05-25 06:54:55 1653461695 6.6938 2022-05-25 06:53:55 1653461635 6.6998 2022-05-25 06:52:55 1653461575 6.7023 2022-05-25 06:51:55 1653461515 6.6998 2022-05-25 06:50:55 1653461455 6.7028 2022-05-25 06:49:55 1653461395 6.7018 2022-05-25 06:48:55 1653461335 6.7003 2022-05-25 06:47:55 1653461275 6.7073 2022-05-25 06:46:55 1653461215 6.7018 2022-05-25 06:45:55 1653461155 6.6983 2022-05-25 06:44:55 1653461095 6.6993 2022-05-25 06:43:55 1653461035 6.6983 2022-05-25 06:42:55 1653460975 6.6968 2022-05-25 06:41:55 1653460915 6.6948 2022-05-25 06:40:55 1653460855 6.6993 2022-05-25 06:39:55 1653460795 6.6988 2022-05-25 06:38:55 1653460735 6.7008 2022-05-25 06:37:55 1653460675 6.6988 2022-05-25 06:36:55 1653460615 6.6968 2022-05-25 06:35:55 1653460555 6.6988 2022-05-25 06:34:55 1653460495 6.7028 2022-05-25 06:33:55 1653460435 6.6978 2022-05-25 06:32:55 1653460375 6.7003 2022-05-25 06:31:55 1653460315 6.7003 2022-05-25 06:30:55 1653460255 6.7043 2022-05-25 06:29:55 1653460195 6.7023 2022-05-25 06:28:55 1653460135 6.6988 2022-05-25 06:27:55 1653460075 6.7048 2022-05-25 06:26:55 1653460015 6.7008 2022-05-25 06:25:55 1653459955 6.6998 2022-05-25 06:24:55 1653459895 6.7048 2022-05-25 06:23:55 1653459835 6.7048 2022-05-25 06:22:55 1653459775 6.7063 2022-05-25 06:21:55 1653459715 6.7048 2022-05-25 06:20:55 1653459655 6.7023 2022-05-25 06:19:55 1653459595 6.6983 2022-05-25 06:18:55 1653459535 6.6933 2022-05-25 06:17:55 1653459475 6.6988 2022-05-25 06:16:55 1653459415 6.6983 2022-05-25 06:15:55 1653459355 6.6953 2022-05-25 06:14:55 1653459295 6.6973 2022-05-25 06:13:55 1653459235 6.6948 2022-05-25 06:12:55 1653459175 6.6948 2022-05-25 06:11:55 1653459115 6.7028 2022-05-25 06:10:55 1653459055 6.7018 2022-05-25 06:09:55 1653458995 6.7028 2022-05-25 06:08:55 1653458935 6.7018 2022-05-25 06:07:55 1653458875 6.6978 2022-05-25 06:06:55 1653458815 6.6978 2022-05-25 06:05:55 1653458755 6.7048 2022-05-25 06:04:55 1653458695 6.7033 2022-05-25 06:03:55 1653458635 6.6933 2022-05-25 06:02:55 1653458575 6.6988 2022-05-25 06:01:55 1653458515 6.6983 2022-05-25 06:00:55 1653458455 6.6983 2022-05-25 05:59:55 1653458395 6.7003 2022-05-25 05:58:55 1653458335 6.6958 2022-05-25 05:57:55 1653458275 6.7003 2022-05-25 05:56:55 1653458215 6.7023 2022-05-25 05:55:55 1653458155 6.7013 2022-05-25 05:54:55 1653458095 6.7048 2022-05-25 05:53:55 1653458035 6.7033 2022-05-25 05:52:55 1653457975 6.7023 2022-05-25 05:51:55 1653457915 6.7028 2022-05-25 05:50:55 1653457855 6.7018 2022-05-25 05:49:55 1653457795 6.7018 2022-05-25 05:48:55 1653457735 6.7003 2022-05-25 05:47:55 1653457675 6.7078 2022-05-25 05:46:55 1653457615 6.7008 2022-05-25 05:45:55 1653457555 6.7078 2022-05-25 05:44:55 1653457495 6.6988 2022-05-25 05:43:55 1653457435 6.7023 2022-05-25 05:42:55 1653457375 6.7073 2022-05-25 05:41:55 1653457315 6.7058 2022-05-25 05:40:55 1653457255 6.7048 2022-05-25 05:39:55 1653457195 6.7083 2022-05-25 05:38:55 1653457135 6.6998 2022-05-25 05:37:55 1653457075 6.7053 2022-05-25 05:36:55 1653457015 6.7008 2022-05-25 05:35:55 1653456955 6.7013 2022-05-25 05:34:55 1653456895 6.6998 2022-05-25 05:33:55 1653456835 6.6938 2022-05-25 05:32:55 1653456775 6.6978 2022-05-25 05:31:55 1653456715 6.6943 2022-05-25 05:30:55 1653456655 6.6903 2022-05-25 05:29:55 1653456595 6.6888 2022-05-25 05:28:55 1653456535 6.6898 2022-05-25 05:27:55 1653456475 6.6943 2022-05-25 05:26:55 1653456415 6.6963 2022-05-25 05:25:55 1653456355 6.7028 2022-05-25 05:24:55 1653456295 6.7043 2022-05-25 05:23:55 1653456235 6.6988 2022-05-25 05:22:55 1653456175 6.6978 2022-05-25 05:21:55 1653456115 6.7098 2022-05-25 05:20:55 1653456055 6.6978 2022-05-25 05:19:55 1653455995 6.6973 2022-05-25 05:18:55 1653455935 6.6968 2022-05-25 05:17:55 1653455875 6.6988 2022-05-25 05:16:55 1653455815 6.6948 2022-05-25 05:15:55 1653455755 6.6973 2022-05-25 05:14:55 1653455695 6.7003 2022-05-25 05:13:55 1653455635 6.7013 2022-05-25 05:12:55 1653455575 6.7008 2022-05-25 05:11:55 1653455515 6.7003 2022-05-25 05:10:55 1653455455 6.6993 2022-05-25 05:09:55 1653455395 6.7023 2022-05-25 05:08:55 1653455335 6.7068 2022-05-25 05:07:55 1653455275 6.7103 2022-05-25 05:06:55 1653455215 6.6993 2022-05-25 05:05:55 1653455155 6.7013 2022-05-25 05:04:55 1653455095 6.7033 2022-05-25 05:03:55 1653455035 6.7038 2022-05-25 05:02:55 1653454975 6.7058 2022-05-25 05:01:55 1653454915 6.7053 2022-05-25 05:00:55 1653454855 6.7103 2022-05-25 04:59:55 1653454795 6.7023 2022-05-25 04:58:55 1653454735 6.7053 2022-05-25 04:57:55 1653454675 6.7078 2022-05-25 04:56:55 1653454615 6.7118 2022-05-25 04:55:55 1653454555 6.6988 2022-05-25 04:54:55 1653454495 6.6968 2022-05-25 04:53:55 1653454435 6.6948 2022-05-25 04:52:55 1653454375 6.6973 2022-05-25 04:51:55 1653454315 6.6948 2022-05-25 04:50:55 1653454255 6.6948 2022-05-25 04:49:55 1653454195 6.6928 2022-05-25 04:48:55 1653454135 6.6953 2022-05-25 04:47:55 1653454075 6.6998 2022-05-25 04:46:55 1653454015 6.7043 2022-05-25 04:45:55 1653453955 6.7048 2022-05-25 04:44:55 1653453895 6.7043 2022-05-25 04:43:55 1653453835 6.7038 2022-05-25 04:42:55 1653453775 6.7003 2022-05-25 04:41:55 1653453715 6.7023 2022-05-25 04:40:55 1653453655 6.7023 2022-05-25 04:39:55 1653453595 6.7013 2022-05-25 04:38:55 1653453535 6.7008 2022-05-25 04:37:55 1653453475 6.6898 2022-05-25 04:36:55 1653453415 6.6823 2022-05-25 04:35:55 1653453355 6.6983 2022-05-25 04:34:55 1653453295 6.6978 2022-05-25 04:33:55 1653453235 6.6893 2022-05-25 04:32:55 1653453175 6.6953 2022-05-25 04:31:55 1653453115 6.7013 2022-05-25 04:30:55 1653453055 6.7063 2022-05-25 04:29:55 1653452995 6.7013 2022-05-25 04:28:55 1653452935 6.6973 2022-05-25 04:27:55 1653452875 6.7018 2022-05-25 04:26:55 1653452815 6.7033 2022-05-25 04:25:55 1653452755 6.7013 2022-05-25 04:24:55 1653452695 6.7043 2022-05-25 04:23:55 1653452635 6.7043 2022-05-25 04:22:55 1653452575 6.7063 2022-05-25 04:21:55 1653452515 6.7028 2022-05-25 04:20:55 1653452455 6.7023 2022-05-25 04:19:55 1653452395 6.7048 2022-05-25 04:18:55 1653452335 6.7043 2022-05-25 04:17:55 1653452275 6.7043 2022-05-25 04:16:55 1653452215 6.6983 2022-05-25 04:15:55 1653452155 6.7018 2022-05-25 04:14:55 1653452095 6.7008 2022-05-25 04:13:55 1653452035 6.7018 2022-05-25 04:12:55 1653451975 6.7063 2022-05-25 04:11:55 1653451915 6.7033 2022-05-25 04:10:55 1653451855 6.7013 2022-05-25 04:09:55 1653451795 6.6998 2022-05-25 04:08:55 1653451735 6.7023 2022-05-25 04:07:55 1653451675 6.6988 2022-05-25 04:06:55 1653451615 6.6993 2022-05-25 04:05:55 1653451555 6.6983 2022-05-25 04:04:55 1653451495 6.7018 2022-05-25 04:03:55 1653451435 6.7063 2022-05-25 04:02:55 1653451375 6.7023 2022-05-25 04:01:55 1653451315 6.7063 2022-05-25 04:00:55 1653451255 6.7068 2022-05-25 03:59:55 1653451195 6.7053 2022-05-25 03:58:55 1653451135 6.7048 2022-05-25 03:57:55 1653451075 6.7033 2022-05-25 03:56:55 1653451015 6.7038 2022-05-25 03:55:55 1653450955 6.7038 2022-05-25 03:54:55 1653450895 6.7013 2022-05-25 03:53:55 1653450835 6.6998 2022-05-25 03:52:55 1653450775 6.6963 2022-05-25 03:51:55 1653450715 6.6983 2022-05-25 03:50:55 1653450655 6.7023 2022-05-25 03:49:55 1653450595 6.7018 2022-05-25 03:48:55 1653450535 6.7008 2022-05-25 03:47:55 1653450475 6.7008 2022-05-25 03:46:55 1653450415 6.7038 2022-05-25 03:45:55 1653450355 6.6978 2022-05-25 03:44:55 1653450295 6.7053 2022-05-25 03:43:55 1653450235 6.7048 2022-05-25 03:42:55 1653450175 6.6993 2022-05-25 03:41:55 1653450115 6.7058 2022-05-25 03:40:55 1653450055 6.7048 2022-05-25 03:39:55 1653449995 6.7093 2022-05-25 03:38:55 1653449935 6.7093 2022-05-25 03:37:55 1653449875 6.7053 2022-05-25 03:36:55 1653449815 6.7138 2022-05-25 03:35:55 1653449755 6.7108 2022-05-25 03:34:55 1653449695 6.7103 2022-05-25 03:33:55 1653449635 6.7123 2022-05-25 03:32:55 1653449575 6.7078 2022-05-25 03:31:55 1653449515 6.7053 2022-05-25 03:30:55 1653449455 6.7033 2022-05-25 03:29:55 1653449395 6.7013 2022-05-25 03:28:55 1653449335 6.7008 2022-05-25 03:27:55 1653449275 6.7023 2022-05-25 03:26:55 1653449215 6.6998 2022-05-25 03:25:55 1653449155 6.6968 2022-05-25 03:24:55 1653449095 6.6958 2022-05-25 03:23:55 1653449035 6.7013 2022-05-25 03:22:55 1653448975 6.7128 2022-05-25 03:21:55 1653448915 6.7068 2022-05-25 03:20:55 1653448855 6.7003 2022-05-25 03:19:55 1653448795 6.7028 2022-05-25 03:18:55 1653448735 6.7038 2022-05-25 03:17:55 1653448675 6.7073 2022-05-25 03:16:55 1653448615 6.7078 2022-05-25 03:15:55 1653448555 6.7058 2022-05-25 03:14:55 1653448495 6.7043 2022-05-25 03:13:55 1653448435 6.6988 2022-05-25 03:12:55 1653448375 6.6973 2022-05-25 03:11:55 1653448315 6.7008 2022-05-25 03:10:55 1653448255 6.7028 2022-05-25 03:09:55 1653448195 6.7028 2022-05-25 03:08:55 1653448135 6.7058 2022-05-25 03:07:55 1653448075 6.7023 2022-05-25 03:06:55 1653448015 6.7013 2022-05-25 03:05:55 1653447955 6.7048 2022-05-25 03:04:55 1653447895 6.7058 2022-05-25 03:03:55 1653447835 6.7038 2022-05-25 03:02:55 1653447775 6.7078 2022-05-25 03:01:55 1653447715 6.7073 2022-05-25 03:00:55 1653447655 6.7018 2022-05-25 02:59:55 1653447595 6.7058 2022-05-25 02:58:55 1653447535 6.7073 2022-05-25 02:57:55 1653447475 6.7053 2022-05-25 02:56:55 1653447415 6.7103 2022-05-25 02:55:55 1653447355 6.7073 2022-05-25 02:54:55 1653447295 6.7033 2022-05-25 02:53:55 1653447235 6.7048 2022-05-25 02:52:55 1653447175 6.7043 2022-05-25 02:51:55 1653447115 6.6993 2022-05-25 02:50:55 1653447055 6.6953 2022-05-25 02:49:55 1653446995 6.6998 2022-05-25 02:48:55 1653446935 6.6958 2022-05-25 02:47:55 1653446875 6.6978 2022-05-25 02:46:55 1653446815 6.6958 2022-05-25 02:45:55 1653446755 6.6933 2022-05-25 02:44:55 1653446695 6.7003 2022-05-25 02:43:55 1653446635 6.6993 2022-05-25 02:42:55 1653446575 6.7033 2022-05-25 02:41:55 1653446515 6.7098 2022-05-25 02:40:55 1653446455 6.7033 2022-05-25 02:39:55 1653446395 6.7063 2022-05-25 02:38:55 1653446335 6.7088 2022-05-25 02:37:55 1653446275 6.7028 2022-05-25 02:36:55 1653446215 6.7018 2022-05-25 02:35:55 1653446155 6.7028 2022-05-25 02:34:55 1653446095 6.6973 2022-05-25 02:33:55 1653446035 6.6978 2022-05-25 02:32:55 1653445975 6.6983 2022-05-25 02:31:55 1653445915 6.7008 2022-05-25 02:30:55 1653445855 6.7018 2022-05-25 02:29:55 1653445795 6.7028 2022-05-25 02:28:55 1653445735 6.6938 2022-05-25 02:27:55 1653445675 6.7013 2022-05-25 02:26:55 1653445615 6.7033 2022-05-25 02:25:55 1653445555 6.7053 2022-05-25 02:24:55 1653445495 6.7018 2022-05-25 02:23:55 1653445435 6.7078 2022-05-25 02:22:55 1653445375 6.7033 2022-05-25 02:21:55 1653445315 6.7083 2022-05-25 02:20:55 1653445255 6.7003 2022-05-25 02:19:55 1653445195 6.7048 2022-05-25 02:18:55 1653445135 6.7098 2022-05-25 02:17:55 1653445075 6.7048 2022-05-25 02:16:55 1653445015 6.7098 2022-05-25 02:15:55 1653444955 6.7053 2022-05-25 02:14:55 1653444895 6.7038 2022-05-25 02:13:55 1653444835 6.7128 2022-05-25 02:12:55 1653444775 6.7073 2022-05-25 02:11:55 1653444715 6.7063 2022-05-25 02:10:55 1653444655 6.7023 2022-05-25 02:09:55 1653444595 6.7013 2022-05-25 02:08:55 1653444535 6.7023 2022-05-25 02:07:55 1653444475 6.7018 2022-05-25 02:06:55 1653444415 6.6948 2022-05-25 02:05:55 1653444355 6.6983 2022-05-25 02:04:55 1653444295 6.7053 2022-05-25 02:03:55 1653444235 6.7043 2022-05-25 02:02:55 1653444175 6.7058 2022-05-25 02:01:55 1653444115 6.7033 2022-05-25 02:00:55 1653444055 6.7003 2022-05-25 01:59:55 1653443995 6.7083 2022-05-25 01:58:55 1653443935 6.7068 2022-05-25 01:57:55 1653443875 6.7003 2022-05-25 01:56:55 1653443815 6.6988 2022-05-25 01:55:55 1653443755 6.6983 2022-05-25 01:54:55 1653443695 6.6963 2022-05-25 01:53:55 1653443635 6.6923 2022-05-25 01:52:55 1653443575 6.6918 2022-05-25 01:51:55 1653443515 6.7033 2022-05-25 01:50:55 1653443455 6.7018 2022-05-25 01:49:55 1653443395 6.6993 2022-05-25 01:48:55 1653443335 6.7003 2022-05-25 01:47:55 1653443275 6.7058 2022-05-25 01:46:55 1653443215 6.7168 2022-05-25 01:45:55 1653443155 6.7048 2022-05-25 01:44:55 1653443095 6.7088 2022-05-25 01:43:55 1653443035 6.7063 2022-05-25 01:42:55 1653442975 6.7088 2022-05-25 01:41:55 1653442915 6.7093 2022-05-25 01:40:55 1653442855 6.7123 2022-05-25 01:39:55 1653442795 6.7108 2022-05-25 01:38:55 1653442735 6.7093 2022-05-25 01:37:55 1653442675 6.7068 2022-05-25 01:36:55 1653442615 6.7078 2022-05-25 01:35:55 1653442555 6.7053 2022-05-25 01:34:55 1653442495 6.7073 2022-05-25 01:33:55 1653442435 6.7048 2022-05-25 01:32:55 1653442375 6.7013 2022-05-25 01:31:55 1653442315 6.7013 2022-05-25 01:30:55 1653442255 6.7058 2022-05-25 01:29:55 1653442195 6.7038 2022-05-25 01:28:55 1653442135 6.7018 2022-05-25 01:27:55 1653442075 6.7038 2022-05-25 01:26:55 1653442015 6.6968 2022-05-25 01:25:55 1653441955 6.7003 2022-05-25 01:24:55 1653441895 6.7043 2022-05-25 01:23:55 1653441835 6.7058 2022-05-25 01:22:55 1653441775 6.7058 2022-05-25 01:21:55 1653441715 6.7113 2022-05-25 01:20:55 1653441655 6.7118 2022-05-25 01:19:55 1653441595 6.7098 2022-05-25 01:18:55 1653441535 6.7113 2022-05-25 01:17:55 1653441475 6.7093 2022-05-25 01:16:55 1653441415 6.7083 2022-05-25 01:15:55 1653441355 6.7043 2022-05-25 01:14:55 1653441295 6.7063 2022-05-25 01:13:55 1653441235 6.6968 2022-05-25 01:12:55 1653441175 6.6973 2022-05-25 01:11:55 1653441115 6.6988 2022-05-25 01:10:55 1653441055 6.6998 2022-05-25 01:09:55 1653440995 6.6983 2022-05-25 01:08:55 1653440935 6.6983 2022-05-25 01:07:55 1653440875 6.7028 2022-05-25 01:06:55 1653440815 6.7013 2022-05-25 01:05:55 1653440755 6.7028 2022-05-25 01:04:55 1653440695 6.7048 2022-05-25 01:03:55 1653440635 6.6993 2022-05-25 01:02:55 1653440575 6.7053 2022-05-25 01:01:55 1653440515 6.7038 2022-05-25 01:00:55 1653440455 6.7023 2022-05-25 00:59:55 1653440395 6.7058 2022-05-25 00:58:55 1653440335 6.7063 2022-05-25 00:57:55 1653440275 6.7053 2022-05-25 00:56:55 1653440215 6.7083 2022-05-25 00:55:55 1653440155 6.7033 2022-05-25 00:54:55 1653440095 6.7063 2022-05-25 00:53:55 1653440035 6.7078 2022-05-25 00:52:55 1653439975 6.7073 2022-05-25 00:51:55 1653439915 6.7103 2022-05-25 00:50:55 1653439855 6.7103 2022-05-25 00:49:55 1653439795 6.7113 2022-05-25 00:48:55 1653439735 6.7003 2022-05-25 00:47:55 1653439675 6.7038 2022-05-25 00:46:55 1653439615 6.7103 2022-05-25 00:45:55 1653439555 6.7038 2022-05-25 00:44:55 1653439495 6.6988 2022-05-25 00:43:55 1653439435 6.7013 2022-05-25 00:42:55 1653439375 6.7008 2022-05-25 00:41:55 1653439315 6.7033 2022-05-25 00:40:55 1653439255 6.7033 2022-05-25 00:39:55 1653439195 6.7018 2022-05-25 00:38:55 1653439135 6.7088 2022-05-25 00:37:55 1653439075 6.7043 2022-05-25 00:36:55 1653439015 6.7018 2022-05-25 00:35:55 1653438955 6.7068 2022-05-25 00:34:55 1653438895 6.7013 2022-05-25 00:33:55 1653438835 6.6983 2022-05-25 00:32:55 1653438775 6.7078 2022-05-25 00:31:55 1653438715 6.7043 2022-05-25 00:30:55 1653438655 6.7003 2022-05-25 00:29:55 1653438595 6.6968 2022-05-25 00:28:55 1653438535 6.7003 2022-05-25 00:27:55 1653438475 6.7018 2022-05-25 00:26:55 1653438415 6.7043 2022-05-25 00:25:55 1653438355 6.7108 2022-05-25 00:24:55 1653438295 6.7063 2022-05-25 00:23:55 1653438235 6.7063 2022-05-25 00:22:55 1653438175 6.7038 2022-05-25 00:21:55 1653438115 6.7008 2022-05-25 00:20:55 1653438055 6.7063 2022-05-25 00:19:55 1653437995 6.7068 2022-05-25 00:18:55 1653437935 6.7118 2022-05-25 00:17:55 1653437875 6.7078 2022-05-25 00:16:55 1653437815 6.7118 2022-05-25 00:15:55 1653437755 6.7108 2022-05-25 00:14:55 1653437695 6.7118 2022-05-25 00:13:55 1653437635 6.7113 2022-05-25 00:12:55 1653437575 6.7088 2022-05-25 00:11:55 1653437515 6.7083 2022-05-25 00:10:55 1653437455 6.7078 2022-05-25 00:09:55 1653437395 6.7103 2022-05-25 00:08:55 1653437335 6.7088 2022-05-25 00:07:55 1653437275 6.7028 2022-05-25 00:06:55 1653437215 6.7028 2022-05-25 00:05:55 1653437155 6.7048 2022-05-25 00:04:55 1653437095 6.7018 2022-05-25 00:03:55 1653437035 6.7053 2022-05-25 00:02:55 1653436975 6.7033 2022-05-25 00:01:55 1653436915 6.7023 2022-05-25 00:00:55 1653436855 6.7058