#Date Unixtime Value #------------------------------------------------- 2022-05-20 23:59:59 1653091199 6.7148 2022-05-20 23:58:59 1653091139 6.7198 2022-05-20 23:57:59 1653091079 6.7198 2022-05-20 23:56:59 1653091019 6.7153 2022-05-20 23:55:59 1653090959 6.7178 2022-05-20 23:54:59 1653090899 6.7168 2022-05-20 23:53:59 1653090839 6.7083 2022-05-20 23:52:59 1653090779 6.7163 2022-05-20 23:51:59 1653090719 6.7238 2022-05-20 23:50:59 1653090659 6.7088 2022-05-20 23:49:59 1653090599 6.7088 2022-05-20 23:48:59 1653090539 6.7108 2022-05-20 23:47:59 1653090479 6.7163 2022-05-20 23:46:59 1653090419 6.7168 2022-05-20 23:45:59 1653090359 6.7133 2022-05-20 23:44:59 1653090299 6.7143 2022-05-20 23:43:59 1653090239 6.7153 2022-05-20 23:42:59 1653090179 6.7133 2022-05-20 23:41:59 1653090119 6.7158 2022-05-20 23:40:59 1653090059 6.7183 2022-05-20 23:39:59 1653089999 6.7158 2022-05-20 23:38:59 1653089939 6.7093 2022-05-20 23:37:59 1653089879 6.7153 2022-05-20 23:36:59 1653089819 6.7203 2022-05-20 23:35:59 1653089759 6.7128 2022-05-20 23:34:59 1653089699 6.7118 2022-05-20 23:33:59 1653089639 6.7078 2022-05-20 23:32:59 1653089579 6.7163 2022-05-20 23:31:59 1653089519 6.7173 2022-05-20 23:30:59 1653089459 6.7138 2022-05-20 23:29:59 1653089399 6.7123 2022-05-20 23:28:59 1653089339 6.7203 2022-05-20 23:27:59 1653089279 6.7153 2022-05-20 23:26:59 1653089219 6.7138 2022-05-20 23:25:59 1653089159 6.7138 2022-05-20 23:24:59 1653089099 6.7178 2022-05-20 23:23:59 1653089039 6.7173 2022-05-20 23:22:59 1653088979 6.7113 2022-05-20 23:21:59 1653088919 6.7208 2022-05-20 23:20:59 1653088859 6.7208 2022-05-20 23:19:59 1653088799 6.7213 2022-05-20 23:18:59 1653088739 6.7173 2022-05-20 23:17:59 1653088679 6.7283 2022-05-20 23:16:59 1653088619 6.7238 2022-05-20 23:15:59 1653088559 6.7123 2022-05-20 23:14:59 1653088499 6.7143 2022-05-20 23:13:59 1653088439 6.7098 2022-05-20 23:12:59 1653088379 6.7063 2022-05-20 23:11:59 1653088319 6.7083 2022-05-20 23:10:59 1653088259 6.7093 2022-05-20 23:09:59 1653088199 6.7128 2022-05-20 23:08:59 1653088139 6.7173 2022-05-20 23:07:59 1653088079 6.7198 2022-05-20 23:06:59 1653088019 6.7203 2022-05-20 23:05:59 1653087959 6.7163 2022-05-20 23:04:59 1653087899 6.7153 2022-05-20 23:03:59 1653087839 6.7148 2022-05-20 23:02:59 1653087779 6.7148 2022-05-20 23:01:59 1653087719 6.7148 2022-05-20 23:00:59 1653087659 6.7133 2022-05-20 22:59:59 1653087599 6.7148 2022-05-20 22:58:59 1653087539 6.7128 2022-05-20 22:57:59 1653087479 6.7143 2022-05-20 22:56:59 1653087419 6.7123 2022-05-20 22:55:59 1653087359 6.7123 2022-05-20 22:54:59 1653087299 6.7153 2022-05-20 22:53:59 1653087239 6.7208 2022-05-20 22:52:59 1653087179 6.7173 2022-05-20 22:51:59 1653087119 6.7183 2022-05-20 22:50:59 1653087059 6.7188 2022-05-20 22:49:59 1653086999 6.7193 2022-05-20 22:48:59 1653086939 6.7173 2022-05-20 22:47:59 1653086879 6.7178 2022-05-20 22:46:59 1653086819 6.7198 2022-05-20 22:45:59 1653086759 6.7153 2022-05-20 22:44:59 1653086699 6.7243 2022-05-20 22:43:59 1653086639 6.7188 2022-05-20 22:42:59 1653086579 6.7168 2022-05-20 22:41:59 1653086519 6.7138 2022-05-20 22:40:59 1653086459 6.7168 2022-05-20 22:39:59 1653086399 6.7118 2022-05-20 22:38:59 1653086339 6.7158 2022-05-20 22:37:59 1653086279 6.7143 2022-05-20 22:36:59 1653086219 6.7148 2022-05-20 22:35:59 1653086159 6.7138 2022-05-20 22:34:59 1653086099 6.7158 2022-05-20 22:33:59 1653086039 6.7178 2022-05-20 22:32:59 1653085979 6.7193 2022-05-20 22:31:59 1653085919 6.7188 2022-05-20 22:30:59 1653085859 6.7193 2022-05-20 22:29:59 1653085799 6.7228 2022-05-20 22:28:59 1653085739 6.7248 2022-05-20 22:27:59 1653085679 6.7193 2022-05-20 22:26:59 1653085619 6.7238 2022-05-20 22:25:59 1653085559 6.7208 2022-05-20 22:24:59 1653085499 6.7303 2022-05-20 22:23:59 1653085439 6.7173 2022-05-20 22:22:59 1653085379 6.7118 2022-05-20 22:21:59 1653085319 6.7138 2022-05-20 22:20:59 1653085259 6.7118 2022-05-20 22:19:59 1653085199 6.7138 2022-05-20 22:18:59 1653085139 6.7133 2022-05-20 22:17:59 1653085079 6.7223 2022-05-20 22:16:59 1653085019 6.7173 2022-05-20 22:15:59 1653084959 6.7128 2022-05-20 22:14:59 1653084899 6.7223 2022-05-20 22:13:59 1653084839 6.7088 2022-05-20 22:12:59 1653084779 6.7188 2022-05-20 22:11:59 1653084719 6.7143 2022-05-20 22:10:59 1653084659 6.7138 2022-05-20 22:09:59 1653084599 6.7133 2022-05-20 22:08:59 1653084539 6.7153 2022-05-20 22:07:59 1653084479 6.7163 2022-05-20 22:06:59 1653084419 6.7168 2022-05-20 22:05:59 1653084359 6.7133 2022-05-20 22:04:59 1653084299 6.7143 2022-05-20 22:03:59 1653084239 6.7163 2022-05-20 22:02:59 1653084179 6.7153 2022-05-20 22:01:59 1653084119 6.7158 2022-05-20 22:00:59 1653084059 6.7153 2022-05-20 21:59:59 1653083999 6.7148 2022-05-20 21:58:59 1653083939 6.7183 2022-05-20 21:57:59 1653083879 6.7153 2022-05-20 21:56:59 1653083819 6.7188 2022-05-20 21:55:59 1653083759 6.7158 2022-05-20 21:54:59 1653083699 6.7233 2022-05-20 21:53:59 1653083639 6.7133 2022-05-20 21:52:59 1653083579 6.7153 2022-05-20 21:51:59 1653083519 6.7168 2022-05-20 21:50:59 1653083459 6.7178 2022-05-20 21:49:59 1653083399 6.7153 2022-05-20 21:48:59 1653083339 6.7173 2022-05-20 21:47:59 1653083279 6.7213 2022-05-20 21:46:59 1653083219 6.7193 2022-05-20 21:45:59 1653083159 6.7173 2022-05-20 21:44:59 1653083099 6.7203 2022-05-20 21:43:59 1653083039 6.7193 2022-05-20 21:42:59 1653082979 6.7193 2022-05-20 21:41:59 1653082919 6.7123 2022-05-20 21:40:59 1653082859 6.7118 2022-05-20 21:39:59 1653082799 6.7158 2022-05-20 21:38:59 1653082739 6.7088 2022-05-20 21:37:59 1653082679 6.7128 2022-05-20 21:36:59 1653082619 6.7138 2022-05-20 21:35:59 1653082559 6.7143 2022-05-20 21:34:59 1653082499 6.7208 2022-05-20 21:33:59 1653082439 6.7178 2022-05-20 21:32:59 1653082379 6.7233 2022-05-20 21:31:59 1653082319 6.7188 2022-05-20 21:30:59 1653082259 6.7173 2022-05-20 21:29:59 1653082199 6.7163 2022-05-20 21:28:59 1653082139 6.7183 2022-05-20 21:27:59 1653082079 6.7188 2022-05-20 21:26:59 1653082019 6.7148 2022-05-20 21:25:59 1653081959 6.7108 2022-05-20 21:24:59 1653081899 6.7228 2022-05-20 21:23:59 1653081839 6.7178 2022-05-20 21:22:59 1653081779 6.7168 2022-05-20 21:21:59 1653081719 6.7158 2022-05-20 21:20:59 1653081659 6.7183 2022-05-20 21:19:59 1653081599 6.7178 2022-05-20 21:18:59 1653081539 6.7163 2022-05-20 21:17:59 1653081479 6.7178 2022-05-20 21:16:59 1653081419 6.7173 2022-05-20 21:15:59 1653081359 6.7213 2022-05-20 21:14:59 1653081299 6.7193 2022-05-20 21:13:59 1653081239 6.7228 2022-05-20 21:12:59 1653081179 6.7183 2022-05-20 21:11:59 1653081119 6.7228 2022-05-20 21:10:59 1653081059 6.7183 2022-05-20 21:09:59 1653080999 6.7188 2022-05-20 21:08:59 1653080939 6.7193 2022-05-20 21:07:59 1653080879 6.7198 2022-05-20 21:06:59 1653080819 6.7198 2022-05-20 21:05:59 1653080759 6.7228 2022-05-20 21:04:59 1653080699 6.7208 2022-05-20 21:03:59 1653080639 6.7203 2022-05-20 21:02:59 1653080579 6.7183 2022-05-20 21:01:59 1653080519 6.7183 2022-05-20 21:00:59 1653080459 6.7223 2022-05-20 20:59:59 1653080399 6.7218 2022-05-20 20:58:59 1653080339 6.7183 2022-05-20 20:57:59 1653080279 6.7188 2022-05-20 20:56:59 1653080219 6.7188 2022-05-20 20:55:59 1653080159 6.7228 2022-05-20 20:54:59 1653080099 6.7213 2022-05-20 20:53:59 1653080039 6.7188 2022-05-20 20:52:59 1653079979 6.7208 2022-05-20 20:51:59 1653079919 6.7203 2022-05-20 20:50:59 1653079859 6.7153 2022-05-20 20:49:59 1653079799 6.7183 2022-05-20 20:48:59 1653079739 6.7148 2022-05-20 20:47:59 1653079679 6.7163 2022-05-20 20:46:59 1653079619 6.7213 2022-05-20 20:45:59 1653079559 6.7188 2022-05-20 20:44:59 1653079499 6.7163 2022-05-20 20:43:59 1653079439 6.7188 2022-05-20 20:42:59 1653079379 6.7203 2022-05-20 20:41:59 1653079319 6.7248 2022-05-20 20:40:59 1653079259 6.7213 2022-05-20 20:39:59 1653079199 6.7228 2022-05-20 20:38:59 1653079139 6.7173 2022-05-20 20:37:59 1653079079 6.7228 2022-05-20 20:36:59 1653079019 6.7233 2022-05-20 20:35:59 1653078959 6.7188 2022-05-20 20:34:59 1653078899 6.7248 2022-05-20 20:33:59 1653078839 6.7248 2022-05-20 20:32:59 1653078779 6.7193 2022-05-20 20:31:59 1653078719 6.7193 2022-05-20 20:30:59 1653078659 6.7203 2022-05-20 20:29:59 1653078599 6.7113 2022-05-20 20:28:59 1653078539 6.7278 2022-05-20 20:27:59 1653078479 6.7153 2022-05-20 20:26:59 1653078419 6.7118 2022-05-20 20:25:59 1653078359 6.7198 2022-05-20 20:24:59 1653078299 6.7213 2022-05-20 20:23:59 1653078239 6.7278 2022-05-20 20:22:59 1653078179 6.7183 2022-05-20 20:21:59 1653078119 6.7193 2022-05-20 20:20:59 1653078059 6.7178 2022-05-20 20:19:59 1653077999 6.7168 2022-05-20 20:18:59 1653077939 6.7248 2022-05-20 20:17:59 1653077879 6.7238 2022-05-20 20:16:59 1653077819 6.7243 2022-05-20 20:15:59 1653077759 6.7303 2022-05-20 20:14:59 1653077699 6.7188 2022-05-20 20:13:59 1653077639 6.7228 2022-05-20 20:12:59 1653077579 6.7253 2022-05-20 20:11:59 1653077519 6.7233 2022-05-20 20:10:59 1653077459 6.7193 2022-05-20 20:09:59 1653077399 6.7213 2022-05-20 20:08:59 1653077339 6.7208 2022-05-20 20:07:59 1653077279 6.7223 2022-05-20 20:06:59 1653077219 6.7208 2022-05-20 20:05:59 1653077159 6.7243 2022-05-20 20:04:59 1653077099 6.7268 2022-05-20 20:03:59 1653077039 6.7253 2022-05-20 20:02:59 1653076979 6.7248 2022-05-20 20:01:59 1653076919 6.7243 2022-05-20 20:00:59 1653076859 6.7278 2022-05-20 19:59:59 1653076799 6.7273 2022-05-20 19:58:59 1653076739 6.7258 2022-05-20 19:57:59 1653076679 6.7208 2022-05-20 19:56:59 1653076619 6.7213 2022-05-20 19:55:59 1653076559 6.7218 2022-05-20 19:54:59 1653076499 6.7268 2022-05-20 19:53:59 1653076439 6.7223 2022-05-20 19:52:59 1653076379 6.7238 2022-05-20 19:51:59 1653076319 6.7198 2022-05-20 19:50:59 1653076259 6.7243 2022-05-20 19:49:59 1653076199 6.7223 2022-05-20 19:48:59 1653076139 6.7238 2022-05-20 19:47:59 1653076079 6.7258 2022-05-20 19:46:59 1653076019 6.7273 2022-05-20 19:45:59 1653075959 6.7238 2022-05-20 19:44:59 1653075899 6.7258 2022-05-20 19:43:59 1653075839 6.7278 2022-05-20 19:42:59 1653075779 6.7318 2022-05-20 19:41:59 1653075719 6.7298 2022-05-20 19:40:59 1653075659 6.7268 2022-05-20 19:39:59 1653075599 6.7228 2022-05-20 19:38:59 1653075539 6.7278 2022-05-20 19:37:59 1653075479 6.7213 2022-05-20 19:36:59 1653075419 6.7223 2022-05-20 19:35:59 1653075359 6.7203 2022-05-20 19:34:59 1653075299 6.7163 2022-05-20 19:33:59 1653075239 6.7193 2022-05-20 19:32:59 1653075179 6.7268 2022-05-20 19:31:59 1653075119 6.7223 2022-05-20 19:30:59 1653075059 6.7238 2022-05-20 19:29:59 1653074999 6.7233 2022-05-20 19:28:59 1653074939 6.7233 2022-05-20 19:27:59 1653074879 6.7258 2022-05-20 19:26:59 1653074819 6.7248 2022-05-20 19:25:59 1653074759 6.7233 2022-05-20 19:24:59 1653074699 6.7243 2022-05-20 19:23:59 1653074639 6.7243 2022-05-20 19:22:59 1653074579 6.7208 2022-05-20 19:21:59 1653074519 6.7208 2022-05-20 19:20:59 1653074459 6.7243 2022-05-20 19:19:59 1653074399 6.7248 2022-05-20 19:18:59 1653074339 6.7273 2022-05-20 19:17:59 1653074279 6.7228 2022-05-20 19:16:59 1653074219 6.7298 2022-05-20 19:15:59 1653074159 6.7218 2022-05-20 19:14:59 1653074099 6.7248 2022-05-20 19:13:59 1653074039 6.7243 2022-05-20 19:12:59 1653073979 6.7203 2022-05-20 19:11:59 1653073919 6.7193 2022-05-20 19:10:59 1653073859 6.7203 2022-05-20 19:09:59 1653073799 6.7293 2022-05-20 19:08:59 1653073739 6.7248 2022-05-20 19:07:59 1653073679 6.7303 2022-05-20 19:06:59 1653073619 6.7178 2022-05-20 19:05:59 1653073559 6.7338 2022-05-20 19:04:59 1653073499 6.7253 2022-05-20 19:03:59 1653073439 6.7273 2022-05-20 19:02:59 1653073379 6.7283 2022-05-20 19:01:59 1653073319 6.7258 2022-05-20 19:00:59 1653073259 6.7263 2022-05-20 18:59:59 1653073199 6.7288 2022-05-20 18:58:59 1653073139 6.7248 2022-05-20 18:57:59 1653073079 6.7263 2022-05-20 18:56:59 1653073019 6.7228 2022-05-20 18:55:59 1653072959 6.7308 2022-05-20 18:54:59 1653072899 6.7268 2022-05-20 18:53:59 1653072839 6.7203 2022-05-20 18:52:59 1653072779 6.7203 2022-05-20 18:51:59 1653072719 6.7193 2022-05-20 18:50:59 1653072659 6.7263 2022-05-20 18:49:59 1653072599 6.7233 2022-05-20 18:48:59 1653072539 6.7263 2022-05-20 18:47:59 1653072479 6.7208 2022-05-20 18:46:59 1653072419 6.7228 2022-05-20 18:45:59 1653072359 6.7293 2022-05-20 18:44:59 1653072299 6.7248 2022-05-20 18:43:59 1653072239 6.7243 2022-05-20 18:42:59 1653072179 6.7248 2022-05-20 18:41:59 1653072119 6.7228 2022-05-20 18:40:59 1653072059 6.7278 2022-05-20 18:39:59 1653071999 6.7243 2022-05-20 18:38:59 1653071939 6.7278 2022-05-20 18:37:59 1653071879 6.7258 2022-05-20 18:36:59 1653071819 6.7268 2022-05-20 18:35:59 1653071759 6.7303 2022-05-20 18:34:59 1653071699 6.7273 2022-05-20 18:33:59 1653071639 6.7223 2022-05-20 18:32:59 1653071579 6.7223 2022-05-20 18:31:59 1653071519 6.7273 2022-05-20 18:30:59 1653071459 6.7288 2022-05-20 18:29:59 1653071399 6.7243 2022-05-20 18:28:59 1653071339 6.7268 2022-05-20 18:27:59 1653071279 6.7263 2022-05-20 18:26:59 1653071219 6.7258 2022-05-20 18:25:59 1653071159 6.7223 2022-05-20 18:24:59 1653071099 6.7298 2022-05-20 18:23:59 1653071039 6.7313 2022-05-20 18:22:59 1653070979 6.7258 2022-05-20 18:21:59 1653070919 6.7278 2022-05-20 18:20:59 1653070859 6.7283 2022-05-20 18:19:59 1653070799 6.7273 2022-05-20 18:18:59 1653070739 6.7293 2022-05-20 18:17:59 1653070679 6.7293 2022-05-20 18:16:59 1653070619 6.7263 2022-05-20 18:15:59 1653070559 6.7288 2022-05-20 18:14:59 1653070499 6.7258 2022-05-20 18:13:59 1653070439 6.7278 2022-05-20 18:12:59 1653070379 6.7233 2022-05-20 18:11:59 1653070319 6.7223 2022-05-20 18:10:59 1653070259 6.7268 2022-05-20 18:09:59 1653070199 6.7228 2022-05-20 18:08:59 1653070139 6.7248 2022-05-20 18:07:59 1653070079 6.7268 2022-05-20 18:06:59 1653070019 6.7288 2022-05-20 18:05:59 1653069959 6.7243 2022-05-20 18:04:59 1653069899 6.7263 2022-05-20 18:03:59 1653069839 6.7263 2022-05-20 18:02:59 1653069779 6.7263 2022-05-20 18:01:59 1653069719 6.7283 2022-05-20 18:00:59 1653069659 6.7288 2022-05-20 17:59:59 1653069599 6.7273 2022-05-20 17:58:59 1653069539 6.7298 2022-05-20 17:57:59 1653069479 6.7293 2022-05-20 17:56:59 1653069419 6.7273 2022-05-20 17:55:59 1653069359 6.7323 2022-05-20 17:54:59 1653069299 6.7263 2022-05-20 17:53:59 1653069239 6.7258 2022-05-20 17:52:59 1653069179 6.7298 2022-05-20 17:51:59 1653069119 6.7293 2022-05-20 17:50:59 1653069059 6.7343 2022-05-20 17:49:59 1653068999 6.7313 2022-05-20 17:48:59 1653068939 6.7253 2022-05-20 17:47:59 1653068879 6.7293 2022-05-20 17:46:59 1653068819 6.7388 2022-05-20 17:45:59 1653068759 6.7153 2022-05-20 17:44:59 1653068699 6.7168 2022-05-20 17:43:59 1653068639 6.7148 2022-05-20 17:42:59 1653068579 6.7198 2022-05-20 17:41:59 1653068519 6.7163 2022-05-20 17:40:59 1653068459 6.7228 2022-05-20 17:39:59 1653068399 6.7238 2022-05-20 17:38:59 1653068339 6.7263 2022-05-20 17:37:59 1653068279 6.7223 2022-05-20 17:36:59 1653068219 6.7278 2022-05-20 17:35:59 1653068159 6.7293 2022-05-20 17:34:59 1653068099 6.7298 2022-05-20 17:33:59 1653068039 6.7288 2022-05-20 17:32:59 1653067979 6.7283 2022-05-20 17:31:59 1653067919 6.7298 2022-05-20 17:30:59 1653067859 6.7368 2022-05-20 17:29:59 1653067799 6.7358 2022-05-20 17:28:59 1653067739 6.7323 2022-05-20 17:27:59 1653067679 6.7293 2022-05-20 17:26:59 1653067619 6.7293 2022-05-20 17:25:59 1653067559 6.7248 2022-05-20 17:24:59 1653067499 6.7343 2022-05-20 17:23:59 1653067439 6.7288 2022-05-20 17:22:59 1653067379 6.7338 2022-05-20 17:21:59 1653067319 6.7308 2022-05-20 17:20:59 1653067259 6.7278 2022-05-20 17:19:59 1653067199 6.7263 2022-05-20 17:18:59 1653067139 6.7258 2022-05-20 17:17:59 1653067079 6.7278 2022-05-20 17:16:59 1653067019 6.7223 2022-05-20 17:15:59 1653066959 6.7253 2022-05-20 17:14:59 1653066899 6.7303 2022-05-20 17:13:59 1653066839 6.7288 2022-05-20 17:12:59 1653066779 6.7233 2022-05-20 17:11:59 1653066719 6.7233 2022-05-20 17:10:59 1653066659 6.7273 2022-05-20 17:09:59 1653066599 6.7268 2022-05-20 17:08:59 1653066539 6.7313 2022-05-20 17:07:59 1653066479 6.7308 2022-05-20 17:06:59 1653066419 6.7303 2022-05-20 17:05:59 1653066359 6.7268 2022-05-20 17:04:59 1653066299 6.7368 2022-05-20 17:03:59 1653066239 6.7373 2022-05-20 17:02:59 1653066179 6.7313 2022-05-20 17:01:59 1653066119 6.7318 2022-05-20 17:00:59 1653066059 6.7323 2022-05-20 16:59:59 1653065999 6.7268 2022-05-20 16:58:59 1653065939 6.7268 2022-05-20 16:57:59 1653065879 6.7288 2022-05-20 16:56:59 1653065819 6.7243 2022-05-20 16:55:59 1653065759 6.7238 2022-05-20 16:54:59 1653065699 6.7263 2022-05-20 16:53:59 1653065639 6.7248 2022-05-20 16:52:59 1653065579 6.7283 2022-05-20 16:51:59 1653065519 6.7283 2022-05-20 16:50:59 1653065459 6.7263 2022-05-20 16:49:59 1653065399 6.7253 2022-05-20 16:48:59 1653065339 6.7278 2022-05-20 16:47:59 1653065279 6.7278 2022-05-20 16:46:59 1653065219 6.7288 2022-05-20 16:45:59 1653065159 6.7288 2022-05-20 16:44:59 1653065099 6.7283 2022-05-20 16:43:59 1653065039 6.7293 2022-05-20 16:42:59 1653064979 6.7263 2022-05-20 16:41:59 1653064919 6.7298 2022-05-20 16:40:59 1653064859 6.7278 2022-05-20 16:39:59 1653064799 6.7238 2022-05-20 16:38:59 1653064739 6.7303 2022-05-20 16:37:59 1653064679 6.7328 2022-05-20 16:36:59 1653064619 6.7333 2022-05-20 16:35:59 1653064559 6.7308 2022-05-20 16:34:59 1653064499 6.7328 2022-05-20 16:33:59 1653064439 6.7323 2022-05-20 16:32:59 1653064379 6.7338 2022-05-20 16:31:59 1653064319 6.7303 2022-05-20 16:30:59 1653064259 6.7293 2022-05-20 16:29:59 1653064199 6.7343 2022-05-20 16:28:59 1653064139 6.7318 2022-05-20 16:27:59 1653064079 6.7253 2022-05-20 16:26:59 1653064019 6.7253 2022-05-20 16:25:59 1653063959 6.7273 2022-05-20 16:24:59 1653063899 6.7258 2022-05-20 16:23:59 1653063839 6.7243 2022-05-20 16:22:59 1653063779 6.7228 2022-05-20 16:21:59 1653063719 6.7298 2022-05-20 16:20:59 1653063659 6.7333 2022-05-20 16:19:59 1653063599 6.7313 2022-05-20 16:18:59 1653063539 6.7318 2022-05-20 16:17:59 1653063479 6.7328 2022-05-20 16:16:59 1653063419 6.7388 2022-05-20 16:15:59 1653063359 6.7353 2022-05-20 16:14:59 1653063299 6.7308 2022-05-20 16:13:59 1653063239 6.7333 2022-05-20 16:12:59 1653063179 6.7308 2022-05-20 16:11:59 1653063119 6.7303 2022-05-20 16:10:59 1653063059 6.7263 2022-05-20 16:09:59 1653062999 6.7388 2022-05-20 16:08:59 1653062939 6.7338 2022-05-20 16:07:59 1653062879 6.7318 2022-05-20 16:06:59 1653062819 6.7298 2022-05-20 16:05:59 1653062759 6.7328 2022-05-20 16:04:59 1653062699 6.7378 2022-05-20 16:03:59 1653062639 6.7348 2022-05-20 16:02:59 1653062579 6.7318 2022-05-20 16:01:59 1653062519 6.7348 2022-05-20 16:00:59 1653062459 6.7318 2022-05-20 15:59:59 1653062399 6.7348 2022-05-20 15:58:59 1653062339 6.7348 2022-05-20 15:57:59 1653062279 6.7388 2022-05-20 15:56:59 1653062219 6.7368 2022-05-20 15:55:59 1653062159 6.7378 2022-05-20 15:54:59 1653062099 6.7378 2022-05-20 15:53:59 1653062039 6.7338 2022-05-20 15:52:59 1653061979 6.7378 2022-05-20 15:51:59 1653061919 6.7298 2022-05-20 15:50:59 1653061859 6.7278 2022-05-20 15:49:59 1653061799 6.7298 2022-05-20 15:48:59 1653061739 6.7308 2022-05-20 15:47:59 1653061679 6.7253 2022-05-20 15:46:59 1653061619 6.7163 2022-05-20 15:45:59 1653061559 6.7113 2022-05-20 15:44:59 1653061499 6.7113 2022-05-20 15:43:59 1653061439 6.7108 2022-05-20 15:42:59 1653061379 6.7248 2022-05-20 15:41:59 1653061319 6.7243 2022-05-20 15:40:59 1653061259 6.7293 2022-05-20 15:39:59 1653061199 6.7303 2022-05-20 15:38:59 1653061139 6.7283 2022-05-20 15:37:59 1653061079 6.7328 2022-05-20 15:36:59 1653061019 6.7328 2022-05-20 15:35:59 1653060959 6.7343 2022-05-20 15:34:59 1653060899 6.7308 2022-05-20 15:33:59 1653060839 6.7368 2022-05-20 15:32:59 1653060779 6.7408 2022-05-20 15:31:59 1653060719 6.7353 2022-05-20 15:30:59 1653060659 6.7368 2022-05-20 15:29:59 1653060599 6.7328 2022-05-20 15:28:59 1653060539 6.7333 2022-05-20 15:27:59 1653060479 6.7323 2022-05-20 15:26:59 1653060419 6.7358 2022-05-20 15:25:59 1653060359 6.7343 2022-05-20 15:24:59 1653060299 6.7368 2022-05-20 15:23:59 1653060239 6.7358 2022-05-20 15:22:59 1653060179 6.7348 2022-05-20 15:21:59 1653060119 6.7303 2022-05-20 15:20:59 1653060059 6.7343 2022-05-20 15:19:59 1653059999 6.7323 2022-05-20 15:18:59 1653059939 6.7343 2022-05-20 15:17:59 1653059879 6.7323 2022-05-20 15:16:59 1653059819 6.7303 2022-05-20 15:15:59 1653059759 6.7298 2022-05-20 15:14:59 1653059699 6.7313 2022-05-20 15:13:59 1653059639 6.7313 2022-05-20 15:12:59 1653059579 6.7303 2022-05-20 15:11:59 1653059519 6.7378 2022-05-20 15:10:59 1653059459 6.7348 2022-05-20 15:09:59 1653059399 6.7338 2022-05-20 15:08:59 1653059339 6.7333 2022-05-20 15:07:59 1653059279 6.7343 2022-05-20 15:06:59 1653059219 6.7328 2022-05-20 15:05:59 1653059159 6.7353 2022-05-20 15:04:59 1653059099 6.7348 2022-05-20 15:03:59 1653059039 6.7323 2022-05-20 15:02:59 1653058979 6.7303 2022-05-20 15:01:59 1653058919 6.7348 2022-05-20 15:00:59 1653058859 6.7363 2022-05-20 14:59:59 1653058799 6.7338 2022-05-20 14:58:59 1653058739 6.7368 2022-05-20 14:57:59 1653058679 6.7328 2022-05-20 14:56:59 1653058619 6.7348 2022-05-20 14:55:59 1653058559 6.7343 2022-05-20 14:54:59 1653058499 6.7333 2022-05-20 14:53:59 1653058439 6.7343 2022-05-20 14:52:59 1653058379 6.7313 2022-05-20 14:51:59 1653058319 6.7303 2022-05-20 14:50:59 1653058259 6.7353 2022-05-20 14:49:59 1653058199 6.7293 2022-05-20 14:48:59 1653058139 6.7313 2022-05-20 14:47:59 1653058079 6.7293 2022-05-20 14:46:59 1653058019 6.7303 2022-05-20 14:45:59 1653057959 6.7313 2022-05-20 14:44:59 1653057899 6.7313 2022-05-20 14:43:59 1653057839 6.7323 2022-05-20 14:42:59 1653057779 6.7343 2022-05-20 14:41:59 1653057719 6.7298 2022-05-20 14:40:59 1653057659 6.7333 2022-05-20 14:39:59 1653057599 6.7333 2022-05-20 14:38:59 1653057539 6.7348 2022-05-20 14:37:59 1653057479 6.7323 2022-05-20 14:36:59 1653057419 6.7323 2022-05-20 14:35:59 1653057359 6.7328 2022-05-20 14:34:59 1653057299 6.7328 2022-05-20 14:33:59 1653057239 6.7363 2022-05-20 14:32:59 1653057179 6.7338 2022-05-20 14:31:59 1653057119 6.7343 2022-05-20 14:30:59 1653057059 6.7338 2022-05-20 14:29:59 1653056999 6.7338 2022-05-20 14:28:59 1653056939 6.7348 2022-05-20 14:27:59 1653056879 6.7348 2022-05-20 14:26:59 1653056819 6.7353 2022-05-20 14:25:59 1653056759 6.7328 2022-05-20 14:24:59 1653056699 6.7343 2022-05-20 14:23:59 1653056639 6.7328 2022-05-20 14:22:59 1653056579 6.7313 2022-05-20 14:21:59 1653056519 6.7318 2022-05-20 14:20:59 1653056459 6.7388 2022-05-20 14:19:59 1653056399 6.7308 2022-05-20 14:18:59 1653056339 6.7308 2022-05-20 14:17:59 1653056279 6.7338 2022-05-20 14:16:59 1653056219 6.7353 2022-05-20 14:15:59 1653056159 6.7343 2022-05-20 14:14:59 1653056099 6.7333 2022-05-20 14:13:59 1653056039 6.7308 2022-05-20 14:12:59 1653055979 6.7363 2022-05-20 14:11:59 1653055919 6.7308 2022-05-20 14:10:59 1653055859 6.7323 2022-05-20 14:09:59 1653055799 6.7333 2022-05-20 14:08:59 1653055739 6.7298 2022-05-20 14:07:59 1653055679 6.7298 2022-05-20 14:06:59 1653055619 6.7358 2022-05-20 14:05:59 1653055559 6.7353 2022-05-20 14:04:59 1653055499 6.7353 2022-05-20 14:03:59 1653055439 6.7348 2022-05-20 14:02:59 1653055379 6.7323 2022-05-20 14:01:59 1653055319 6.7333 2022-05-20 14:00:59 1653055259 6.7333 2022-05-20 13:59:59 1653055199 6.7338 2022-05-20 13:58:59 1653055139 6.7393 2022-05-20 13:57:59 1653055079 6.7308 2022-05-20 13:56:59 1653055019 6.7358 2022-05-20 13:55:59 1653054959 6.7343 2022-05-20 13:54:59 1653054899 6.7323 2022-05-20 13:53:59 1653054839 6.7338 2022-05-20 13:52:59 1653054779 6.7278 2022-05-20 13:51:59 1653054719 6.7343 2022-05-20 13:50:59 1653054659 6.7363 2022-05-20 13:49:59 1653054599 6.7353 2022-05-20 13:48:59 1653054539 6.7388 2022-05-20 13:47:59 1653054479 6.7368 2022-05-20 13:46:59 1653054419 6.7338 2022-05-20 13:45:59 1653054359 6.7333 2022-05-20 13:44:59 1653054299 6.7358 2022-05-20 13:43:59 1653054239 6.7378 2022-05-20 13:42:59 1653054179 6.7368 2022-05-20 13:41:59 1653054119 6.7348 2022-05-20 13:40:59 1653054059 6.7333 2022-05-20 13:39:59 1653053999 6.7318 2022-05-20 13:38:59 1653053939 6.7338 2022-05-20 13:37:59 1653053879 6.7353 2022-05-20 13:36:59 1653053819 6.7378 2022-05-20 13:35:59 1653053759 6.7343 2022-05-20 13:34:59 1653053699 6.7353 2022-05-20 13:33:59 1653053639 6.7243 2022-05-20 13:32:59 1653053579 6.7303 2022-05-20 13:31:59 1653053519 6.7343 2022-05-20 13:30:59 1653053459 6.7333 2022-05-20 13:29:59 1653053399 6.7383 2022-05-20 13:28:59 1653053339 6.7378 2022-05-20 13:27:59 1653053279 6.7328 2022-05-20 13:26:59 1653053219 6.7308 2022-05-20 13:25:59 1653053159 6.7328 2022-05-20 13:24:59 1653053099 6.7348 2022-05-20 13:23:59 1653053039 6.7348 2022-05-20 13:22:59 1653052979 6.7353 2022-05-20 13:21:59 1653052919 6.7318 2022-05-20 13:20:59 1653052859 6.7328 2022-05-20 13:19:59 1653052799 6.7353 2022-05-20 13:18:59 1653052739 6.7288 2022-05-20 13:17:59 1653052679 6.7393 2022-05-20 13:16:59 1653052619 6.7333 2022-05-20 13:15:59 1653052559 6.7318 2022-05-20 13:14:59 1653052499 6.7368 2022-05-20 13:13:59 1653052439 6.7333 2022-05-20 13:12:59 1653052379 6.7358 2022-05-20 13:11:59 1653052319 6.7343 2022-05-20 13:10:59 1653052259 6.7353 2022-05-20 13:09:59 1653052199 6.7343 2022-05-20 13:08:59 1653052139 6.7343 2022-05-20 13:07:59 1653052079 6.7343 2022-05-20 13:06:59 1653052019 6.7318 2022-05-20 13:05:59 1653051959 6.7338 2022-05-20 13:04:59 1653051899 6.7383 2022-05-20 13:03:59 1653051839 6.7348 2022-05-20 13:02:59 1653051779 6.7348 2022-05-20 13:01:59 1653051719 6.7308 2022-05-20 13:00:59 1653051659 6.7263 2022-05-20 12:59:59 1653051599 6.7278 2022-05-20 12:58:59 1653051539 6.7223 2022-05-20 12:57:59 1653051479 6.7183 2022-05-20 12:56:59 1653051419 6.7318 2022-05-20 12:55:59 1653051359 6.7308 2022-05-20 12:54:59 1653051299 6.7303 2022-05-20 12:53:59 1653051239 6.7298 2022-05-20 12:52:59 1653051179 6.7338 2022-05-20 12:51:59 1653051119 6.7393 2022-05-20 12:50:59 1653051059 6.7358 2022-05-20 12:49:59 1653050999 6.7303 2022-05-20 12:48:59 1653050939 6.7313 2022-05-20 12:47:59 1653050879 6.7348 2022-05-20 12:46:59 1653050819 6.7308 2022-05-20 12:45:59 1653050759 6.7373 2022-05-20 12:44:59 1653050699 6.7318 2022-05-20 12:43:59 1653050639 6.7353 2022-05-20 12:42:59 1653050579 6.7348 2022-05-20 12:41:59 1653050519 6.7343 2022-05-20 12:40:59 1653050459 6.7303 2022-05-20 12:39:59 1653050399 6.7328 2022-05-20 12:38:59 1653050339 6.7273 2022-05-20 12:37:59 1653050279 6.7283 2022-05-20 12:36:59 1653050219 6.7333 2022-05-20 12:35:59 1653050159 6.7323 2022-05-20 12:34:59 1653050099 6.7348 2022-05-20 12:33:59 1653050039 6.7348 2022-05-20 12:32:59 1653049979 6.7343 2022-05-20 12:31:59 1653049919 6.7333 2022-05-20 12:30:59 1653049859 6.7298 2022-05-20 12:29:59 1653049799 6.7333 2022-05-20 12:28:59 1653049739 6.7353 2022-05-20 12:27:59 1653049679 6.7323 2022-05-20 12:26:59 1653049619 6.7273 2022-05-20 12:25:59 1653049559 6.7308 2022-05-20 12:24:59 1653049499 6.7328 2022-05-20 12:23:59 1653049439 6.7343 2022-05-20 12:22:59 1653049379 6.7373 2022-05-20 12:21:59 1653049319 6.7358 2022-05-20 12:20:59 1653049259 6.7323 2022-05-20 12:19:59 1653049199 6.7383 2022-05-20 12:18:59 1653049139 6.7313 2022-05-20 12:17:59 1653049079 6.7328 2022-05-20 12:16:59 1653049019 6.7388 2022-05-20 12:15:59 1653048959 6.7373 2022-05-20 12:14:59 1653048899 6.7343 2022-05-20 12:13:59 1653048839 6.7333 2022-05-20 12:12:59 1653048779 6.7353 2022-05-20 12:11:59 1653048719 6.7453 2022-05-20 12:10:59 1653048659 6.7358 2022-05-20 12:09:59 1653048599 6.7358 2022-05-20 12:08:59 1653048539 6.7403 2022-05-20 12:07:59 1653048479 6.7288 2022-05-20 12:06:59 1653048419 6.7443 2022-05-20 12:05:59 1653048359 6.7363 2022-05-20 12:04:59 1653048299 6.7303 2022-05-20 12:03:59 1653048239 6.7308 2022-05-20 12:02:59 1653048179 6.7288 2022-05-20 12:01:59 1653048119 6.7333 2022-05-20 12:00:59 1653048059 6.7323 2022-05-20 11:59:59 1653047999 6.7368 2022-05-20 11:58:59 1653047939 6.7328 2022-05-20 11:57:59 1653047879 6.7318 2022-05-20 11:56:59 1653047819 6.7323 2022-05-20 11:55:59 1653047759 6.7363 2022-05-20 11:54:59 1653047699 6.7383 2022-05-20 11:53:59 1653047639 6.7373 2022-05-20 11:52:59 1653047579 6.7303 2022-05-20 11:51:59 1653047519 6.7303 2022-05-20 11:50:59 1653047459 6.7318 2022-05-20 11:49:59 1653047399 6.7343 2022-05-20 11:48:59 1653047339 6.7343 2022-05-20 11:47:59 1653047279 6.7373 2022-05-20 11:46:59 1653047219 6.7298 2022-05-20 11:45:59 1653047159 6.7298 2022-05-20 11:44:59 1653047099 6.7273 2022-05-20 11:43:59 1653047039 6.7308 2022-05-20 11:42:59 1653046979 6.7378 2022-05-20 11:41:59 1653046919 6.7298 2022-05-20 11:40:59 1653046859 6.7383 2022-05-20 11:39:59 1653046799 6.7268 2022-05-20 11:38:59 1653046739 6.7193 2022-05-20 11:37:59 1653046679 6.7338 2022-05-20 11:36:59 1653046619 6.7313 2022-05-20 11:35:59 1653046559 6.7328 2022-05-20 11:34:59 1653046499 6.7283 2022-05-20 11:33:59 1653046439 6.7318 2022-05-20 11:32:59 1653046379 6.7283 2022-05-20 11:31:59 1653046319 6.7288 2022-05-20 11:30:59 1653046259 6.7303 2022-05-20 11:29:59 1653046199 6.7323 2022-05-20 11:28:59 1653046139 6.7283 2022-05-20 11:27:59 1653046079 6.7313 2022-05-20 11:26:59 1653046019 6.7293 2022-05-20 11:25:59 1653045959 6.7298 2022-05-20 11:24:59 1653045899 6.7273 2022-05-20 11:23:59 1653045839 6.7338 2022-05-20 11:22:59 1653045779 6.7333 2022-05-20 11:21:59 1653045719 6.7278 2022-05-20 11:20:59 1653045659 6.7323 2022-05-20 11:19:59 1653045599 6.7313 2022-05-20 11:18:59 1653045539 6.7363 2022-05-20 11:17:59 1653045479 6.7333 2022-05-20 11:16:59 1653045419 6.7363 2022-05-20 11:15:59 1653045359 6.7343 2022-05-20 11:14:59 1653045299 6.7318 2022-05-20 11:13:59 1653045239 6.7318 2022-05-20 11:12:59 1653045179 6.7308 2022-05-20 11:11:59 1653045119 6.7308 2022-05-20 11:10:59 1653045059 6.7353 2022-05-20 11:09:59 1653044999 6.7288 2022-05-20 11:08:59 1653044939 6.7358 2022-05-20 11:07:59 1653044879 6.7323 2022-05-20 11:06:59 1653044819 6.7308 2022-05-20 11:05:59 1653044759 6.7348 2022-05-20 11:04:59 1653044699 6.7313 2022-05-20 11:03:59 1653044639 6.7333 2022-05-20 11:02:59 1653044579 6.7323 2022-05-20 11:01:59 1653044519 6.7303 2022-05-20 11:00:59 1653044459 6.7343 2022-05-20 10:59:59 1653044399 6.7293 2022-05-20 10:58:59 1653044339 6.7338 2022-05-20 10:57:59 1653044279 6.7328 2022-05-20 10:56:59 1653044219 6.7368 2022-05-20 10:55:59 1653044159 6.7373 2022-05-20 10:54:59 1653044099 6.7353 2022-05-20 10:53:59 1653044039 6.7353 2022-05-20 10:52:59 1653043979 6.7368 2022-05-20 10:51:59 1653043919 6.7328 2022-05-20 10:50:59 1653043859 6.7343 2022-05-20 10:49:59 1653043799 6.7303 2022-05-20 10:48:59 1653043739 6.7333 2022-05-20 10:47:59 1653043679 6.7298 2022-05-20 10:46:59 1653043619 6.7263 2022-05-20 10:45:59 1653043559 6.7293 2022-05-20 10:44:59 1653043499 6.7308 2022-05-20 10:43:59 1653043439 6.7298 2022-05-20 10:42:59 1653043379 6.7323 2022-05-20 10:41:59 1653043319 6.7333 2022-05-20 10:40:59 1653043259 6.7303 2022-05-20 10:39:59 1653043199 6.7393 2022-05-20 10:38:59 1653043139 6.7283 2022-05-20 10:37:59 1653043079 6.7338 2022-05-20 10:36:59 1653043019 6.7278 2022-05-20 10:35:59 1653042959 6.7343 2022-05-20 10:34:59 1653042899 6.7318 2022-05-20 10:33:59 1653042839 6.7283 2022-05-20 10:32:59 1653042779 6.7313 2022-05-20 10:31:59 1653042719 6.7308 2022-05-20 10:30:59 1653042659 6.7343 2022-05-20 10:29:59 1653042599 6.7303 2022-05-20 10:28:59 1653042539 6.7348 2022-05-20 10:27:59 1653042479 6.7308 2022-05-20 10:26:59 1653042419 6.7333 2022-05-20 10:25:59 1653042359 6.7333 2022-05-20 10:24:59 1653042299 6.7308 2022-05-20 10:23:59 1653042239 6.7333 2022-05-20 10:22:59 1653042179 6.7278 2022-05-20 10:21:59 1653042119 6.7318 2022-05-20 10:20:59 1653042059 6.7288 2022-05-20 10:19:59 1653041999 6.7288 2022-05-20 10:18:59 1653041939 6.7313 2022-05-20 10:17:59 1653041879 6.7368 2022-05-20 10:16:59 1653041819 6.7318 2022-05-20 10:15:59 1653041759 6.7328 2022-05-20 10:14:59 1653041699 6.7338 2022-05-20 10:13:59 1653041639 6.7308 2022-05-20 10:12:59 1653041579 6.7318 2022-05-20 10:11:59 1653041519 6.7283 2022-05-20 10:10:59 1653041459 6.7348 2022-05-20 10:09:59 1653041399 6.7308 2022-05-20 10:08:59 1653041339 6.7263 2022-05-20 10:07:59 1653041279 6.7273 2022-05-20 10:06:59 1653041219 6.7328 2022-05-20 10:05:59 1653041159 6.7353 2022-05-20 10:04:59 1653041099 6.7383 2022-05-20 10:03:59 1653041039 6.7328 2022-05-20 10:02:59 1653040979 6.7313 2022-05-20 10:01:59 1653040919 6.7318 2022-05-20 10:00:59 1653040859 6.7323 2022-05-20 09:59:59 1653040799 6.7308 2022-05-20 09:58:59 1653040739 6.7308 2022-05-20 09:57:59 1653040679 6.7328 2022-05-20 09:56:59 1653040619 6.7348 2022-05-20 09:55:59 1653040559 6.7303 2022-05-20 09:54:59 1653040499 6.7273 2022-05-20 09:53:59 1653040439 6.7308 2022-05-20 09:52:59 1653040379 6.7333 2022-05-20 09:51:59 1653040319 6.7343 2022-05-20 09:50:59 1653040259 6.7313 2022-05-20 09:49:59 1653040199 6.7298 2022-05-20 09:48:59 1653040139 6.7308 2022-05-20 09:47:59 1653040079 6.7348 2022-05-20 09:46:59 1653040019 6.7348 2022-05-20 09:45:59 1653039959 6.7308 2022-05-20 09:44:59 1653039899 6.7293 2022-05-20 09:43:59 1653039839 6.7333 2022-05-20 09:42:59 1653039779 6.7343 2022-05-20 09:41:59 1653039719 6.7308 2022-05-20 09:40:59 1653039659 6.7293 2022-05-20 09:39:59 1653039599 6.7298 2022-05-20 09:38:59 1653039539 6.7323 2022-05-20 09:37:59 1653039479 6.7328 2022-05-20 09:36:59 1653039419 6.7328 2022-05-20 09:35:59 1653039359 6.7333 2022-05-20 09:34:59 1653039299 6.7323 2022-05-20 09:33:59 1653039239 6.7318 2022-05-20 09:32:59 1653039179 6.7318 2022-05-20 09:31:59 1653039119 6.7328 2022-05-20 09:30:59 1653039059 6.7313 2022-05-20 09:29:59 1653038999 6.7333 2022-05-20 09:28:59 1653038939 6.7318 2022-05-20 09:27:59 1653038879 6.7293 2022-05-20 09:26:59 1653038819 6.7348 2022-05-20 09:25:59 1653038759 6.7268 2022-05-20 09:24:59 1653038699 6.7363 2022-05-20 09:23:59 1653038639 6.7343 2022-05-20 09:22:59 1653038579 6.7308 2022-05-20 09:21:59 1653038519 6.7313 2022-05-20 09:20:59 1653038459 6.7308 2022-05-20 09:19:59 1653038399 6.7333 2022-05-20 09:18:59 1653038339 6.7353 2022-05-20 09:17:59 1653038279 6.7323 2022-05-20 09:16:59 1653038219 6.7323 2022-05-20 09:15:59 1653038159 6.7343 2022-05-20 09:14:59 1653038099 6.7333 2022-05-20 09:13:59 1653038039 6.7278 2022-05-20 09:12:59 1653037979 6.7303 2022-05-20 09:11:59 1653037919 6.7343 2022-05-20 09:10:59 1653037859 6.7288 2022-05-20 09:09:59 1653037799 6.7328 2022-05-20 09:08:59 1653037739 6.7328 2022-05-20 09:07:59 1653037679 6.7338 2022-05-20 09:06:59 1653037619 6.7353 2022-05-20 09:05:59 1653037559 6.7288 2022-05-20 09:04:59 1653037499 6.7288 2022-05-20 09:03:59 1653037439 6.7303 2022-05-20 09:02:59 1653037379 6.7338 2022-05-20 09:01:59 1653037319 6.7258 2022-05-20 09:00:59 1653037259 6.7313 2022-05-20 08:59:59 1653037199 6.7383 2022-05-20 08:58:59 1653037139 6.7308 2022-05-20 08:57:59 1653037079 6.7308 2022-05-20 08:56:59 1653037019 6.7328 2022-05-20 08:55:59 1653036959 6.7298 2022-05-20 08:54:59 1653036899 6.7293 2022-05-20 08:53:59 1653036839 6.7303 2022-05-20 08:52:59 1653036779 6.7288 2022-05-20 08:51:59 1653036719 6.7293 2022-05-20 08:50:59 1653036659 6.7283 2022-05-20 08:49:59 1653036599 6.7308 2022-05-20 08:48:59 1653036539 6.7288 2022-05-20 08:47:59 1653036479 6.7293 2022-05-20 08:46:59 1653036419 6.7283 2022-05-20 08:45:59 1653036359 6.7283 2022-05-20 08:44:59 1653036299 6.7248 2022-05-20 08:43:59 1653036239 6.7283 2022-05-20 08:42:59 1653036179 6.7263 2022-05-20 08:41:59 1653036119 6.7328 2022-05-20 08:40:59 1653036059 6.7338 2022-05-20 08:39:59 1653035999 6.7348 2022-05-20 08:38:59 1653035939 6.7363 2022-05-20 08:37:59 1653035879 6.7323 2022-05-20 08:36:59 1653035819 6.7328 2022-05-20 08:35:59 1653035759 6.7353 2022-05-20 08:34:59 1653035699 6.7258 2022-05-20 08:33:59 1653035639 6.7228 2022-05-20 08:32:59 1653035579 6.7233 2022-05-20 08:31:59 1653035519 6.7268 2022-05-20 08:30:59 1653035459 6.7238 2022-05-20 08:29:59 1653035399 6.7273 2022-05-20 08:28:59 1653035339 6.7318 2022-05-20 08:27:59 1653035279 6.7303 2022-05-20 08:26:59 1653035219 6.7338 2022-05-20 08:25:59 1653035159 6.7328 2022-05-20 08:24:59 1653035099 6.7373 2022-05-20 08:23:59 1653035039 6.7338 2022-05-20 08:22:59 1653034979 6.7298 2022-05-20 08:21:59 1653034919 6.7288 2022-05-20 08:20:59 1653034859 6.7343 2022-05-20 08:19:59 1653034799 6.7318 2022-05-20 08:18:59 1653034739 6.7288 2022-05-20 08:17:59 1653034679 6.7318 2022-05-20 08:16:59 1653034619 6.7253 2022-05-20 08:15:59 1653034559 6.7348 2022-05-20 08:14:59 1653034499 6.7343 2022-05-20 08:13:59 1653034439 6.7268 2022-05-20 08:12:59 1653034379 6.7288 2022-05-20 08:11:59 1653034319 6.7298 2022-05-20 08:10:59 1653034259 6.7318 2022-05-20 08:09:59 1653034199 6.7333 2022-05-20 08:08:59 1653034139 6.7303 2022-05-20 08:07:59 1653034079 6.7263 2022-05-20 08:06:59 1653034019 6.7283 2022-05-20 08:05:59 1653033959 6.7343 2022-05-20 08:04:59 1653033899 6.7278 2022-05-20 08:03:59 1653033839 6.7303 2022-05-20 08:02:59 1653033779 6.7258 2022-05-20 08:01:59 1653033719 6.7263 2022-05-20 08:00:59 1653033659 6.7328 2022-05-20 07:59:59 1653033599 6.7303 2022-05-20 07:58:59 1653033539 6.7288 2022-05-20 07:57:59 1653033479 6.7368 2022-05-20 07:56:59 1653033419 6.7298 2022-05-20 07:55:59 1653033359 6.7318 2022-05-20 07:54:59 1653033299 6.7318 2022-05-20 07:53:59 1653033239 6.7338 2022-05-20 07:52:59 1653033179 6.7263 2022-05-20 07:51:59 1653033119 6.7273 2022-05-20 07:50:59 1653033059 6.7288 2022-05-20 07:49:59 1653032999 6.7263 2022-05-20 07:48:59 1653032939 6.7283 2022-05-20 07:47:59 1653032879 6.7263 2022-05-20 07:46:59 1653032819 6.7293 2022-05-20 07:45:59 1653032759 6.7343 2022-05-20 07:44:59 1653032699 6.7288 2022-05-20 07:43:59 1653032639 6.7303 2022-05-20 07:42:59 1653032579 6.7298 2022-05-20 07:41:59 1653032519 6.7273 2022-05-20 07:40:59 1653032459 6.7293 2022-05-20 07:39:59 1653032399 6.7298 2022-05-20 07:38:59 1653032339 6.7283 2022-05-20 07:37:59 1653032279 6.7313 2022-05-20 07:36:59 1653032219 6.7313 2022-05-20 07:35:59 1653032159 6.7278 2022-05-20 07:34:59 1653032099 6.7308 2022-05-20 07:33:59 1653032039 6.7268 2022-05-20 07:32:59 1653031979 6.7298 2022-05-20 07:31:59 1653031919 6.7288 2022-05-20 07:30:59 1653031859 6.7298 2022-05-20 07:29:59 1653031799 6.7273 2022-05-20 07:28:59 1653031739 6.7253 2022-05-20 07:27:59 1653031679 6.7283 2022-05-20 07:26:59 1653031619 6.7323 2022-05-20 07:25:59 1653031559 6.7298 2022-05-20 07:24:59 1653031499 6.7298 2022-05-20 07:23:59 1653031439 6.7303 2022-05-20 07:22:59 1653031379 6.7263 2022-05-20 07:21:59 1653031319 6.7328 2022-05-20 07:20:59 1653031259 6.7333 2022-05-20 07:19:59 1653031199 6.7298 2022-05-20 07:18:59 1653031139 6.7328 2022-05-20 07:17:59 1653031079 6.7308 2022-05-20 07:16:59 1653031019 6.7268 2022-05-20 07:15:59 1653030959 6.7288 2022-05-20 07:14:59 1653030899 6.7138 2022-05-20 07:13:59 1653030839 6.7323 2022-05-20 07:12:59 1653030779 6.7253 2022-05-20 07:11:59 1653030719 6.7323 2022-05-20 07:10:59 1653030659 6.7238 2022-05-20 07:09:59 1653030599 6.7303 2022-05-20 07:08:59 1653030539 6.7233 2022-05-20 07:07:59 1653030479 6.7333 2022-05-20 07:06:59 1653030419 6.7218 2022-05-20 07:05:59 1653030359 6.7428 2022-05-20 07:04:59 1653030299 6.7243 2022-05-20 07:03:59 1653030239 6.7308 2022-05-20 07:02:59 1653030179 6.7238 2022-05-20 07:01:59 1653030119 6.7163 2022-05-20 07:00:59 1653030059 6.7193 2022-05-20 06:59:59 1653029999 6.7293 2022-05-20 06:58:59 1653029939 6.7233 2022-05-20 06:57:59 1653029879 6.7253 2022-05-20 06:56:59 1653029819 6.7233 2022-05-20 06:55:59 1653029759 6.7308 2022-05-20 06:54:59 1653029699 6.7318 2022-05-20 06:53:59 1653029639 6.7308 2022-05-20 06:52:59 1653029579 6.7273 2022-05-20 06:51:59 1653029519 6.7278 2022-05-20 06:50:59 1653029459 6.7268 2022-05-20 06:49:59 1653029399 6.7228 2022-05-20 06:48:59 1653029339 6.7123 2022-05-20 06:47:59 1653029279 6.7278 2022-05-20 06:46:59 1653029219 6.7253 2022-05-20 06:45:59 1653029159 6.7243 2022-05-20 06:44:59 1653029099 6.7333 2022-05-20 06:43:59 1653029039 6.7323 2022-05-20 06:42:59 1653028979 6.7263 2022-05-20 06:41:59 1653028919 6.7308 2022-05-20 06:40:59 1653028859 6.7258 2022-05-20 06:39:59 1653028799 6.7303 2022-05-20 06:38:59 1653028739 6.7223 2022-05-20 06:37:59 1653028679 6.7253 2022-05-20 06:36:59 1653028619 6.7293 2022-05-20 06:35:59 1653028559 6.7293 2022-05-20 06:34:59 1653028499 6.7313 2022-05-20 06:33:59 1653028439 6.7253 2022-05-20 06:32:59 1653028379 6.7258 2022-05-20 06:31:59 1653028319 6.7213 2022-05-20 06:30:59 1653028259 6.7208 2022-05-20 06:29:59 1653028199 6.7208 2022-05-20 06:28:59 1653028139 6.7253 2022-05-20 06:27:59 1653028079 6.7253 2022-05-20 06:26:59 1653028019 6.7263 2022-05-20 06:25:59 1653027959 6.7253 2022-05-20 06:24:59 1653027899 6.7288 2022-05-20 06:23:59 1653027839 6.7248 2022-05-20 06:22:59 1653027779 6.7263 2022-05-20 06:21:59 1653027719 6.7263 2022-05-20 06:20:59 1653027659 6.7243 2022-05-20 06:19:59 1653027599 6.7238 2022-05-20 06:18:59 1653027539 6.7258 2022-05-20 06:17:59 1653027479 6.7288 2022-05-20 06:16:59 1653027419 6.7278 2022-05-20 06:15:59 1653027359 6.7268 2022-05-20 06:14:59 1653027299 6.7243 2022-05-20 06:13:59 1653027239 6.7223 2022-05-20 06:12:59 1653027179 6.7253 2022-05-20 06:11:59 1653027119 6.7293 2022-05-20 06:10:59 1653027059 6.7248 2022-05-20 06:09:59 1653026999 6.7218 2022-05-20 06:08:59 1653026939 6.7278 2022-05-20 06:07:59 1653026879 6.7253 2022-05-20 06:06:59 1653026819 6.7223 2022-05-20 06:05:59 1653026759 6.7248 2022-05-20 06:04:59 1653026699 6.7283 2022-05-20 06:03:59 1653026639 6.7228 2022-05-20 06:02:59 1653026579 6.7263 2022-05-20 06:01:59 1653026519 6.7258 2022-05-20 06:00:59 1653026459 6.7263 2022-05-20 05:59:59 1653026399 6.7268 2022-05-20 05:58:59 1653026339 6.7208 2022-05-20 05:57:59 1653026279 6.7228 2022-05-20 05:56:59 1653026219 6.7268 2022-05-20 05:55:59 1653026159 6.7288 2022-05-20 05:54:59 1653026099 6.7238 2022-05-20 05:53:59 1653026039 6.7143 2022-05-20 05:52:59 1653025979 6.7258 2022-05-20 05:51:59 1653025919 6.7153 2022-05-20 05:50:59 1653025859 6.7203 2022-05-20 05:49:59 1653025799 6.7188 2022-05-20 05:48:59 1653025739 6.7228 2022-05-20 05:47:59 1653025679 6.7233 2022-05-20 05:46:59 1653025619 6.7203 2022-05-20 05:45:59 1653025559 6.7223 2022-05-20 05:44:59 1653025499 6.7263 2022-05-20 05:43:59 1653025439 6.7238 2022-05-20 05:42:59 1653025379 6.7248 2022-05-20 05:41:59 1653025319 6.7243 2022-05-20 05:40:59 1653025259 6.7243 2022-05-20 05:39:59 1653025199 6.7238 2022-05-20 05:38:59 1653025139 6.7228 2022-05-20 05:37:59 1653025079 6.7238 2022-05-20 05:36:59 1653025019 6.7228 2022-05-20 05:35:59 1653024959 6.7223 2022-05-20 05:34:59 1653024899 6.7198 2022-05-20 05:33:59 1653024839 6.7223 2022-05-20 05:32:59 1653024779 6.7243 2022-05-20 05:31:59 1653024719 6.7258 2022-05-20 05:30:59 1653024659 6.7228 2022-05-20 05:29:59 1653024599 6.7248 2022-05-20 05:28:59 1653024539 6.7268 2022-05-20 05:27:59 1653024479 6.7278 2022-05-20 05:26:59 1653024419 6.7228 2022-05-20 05:25:59 1653024359 6.7228 2022-05-20 05:24:59 1653024299 6.7188 2022-05-20 05:23:59 1653024239 6.7163 2022-05-20 05:22:59 1653024179 6.7248 2022-05-20 05:21:59 1653024119 6.7248 2022-05-20 05:20:59 1653024059 6.7263 2022-05-20 05:19:59 1653023999 6.7298 2022-05-20 05:18:59 1653023939 6.7323 2022-05-20 05:17:59 1653023879 6.7308 2022-05-20 05:16:59 1653023819 6.7288 2022-05-20 05:15:59 1653023759 6.7258 2022-05-20 05:14:59 1653023699 6.7238 2022-05-20 05:13:59 1653023639 6.7273 2022-05-20 05:12:59 1653023579 6.7238 2022-05-20 05:11:59 1653023519 6.7188 2022-05-20 05:10:59 1653023459 6.7283 2022-05-20 05:09:59 1653023399 6.7163 2022-05-20 05:08:59 1653023339 6.7218 2022-05-20 05:07:59 1653023279 6.7193 2022-05-20 05:06:59 1653023219 6.7188 2022-05-20 05:05:59 1653023159 6.7218 2022-05-20 05:04:59 1653023099 6.7173 2022-05-20 05:03:59 1653023039 6.7223 2022-05-20 05:02:59 1653022979 6.7318 2022-05-20 05:01:59 1653022919 6.7208 2022-05-20 05:00:59 1653022859 6.7168 2022-05-20 04:59:59 1653022799 6.7353 2022-05-20 04:58:59 1653022739 6.7253 2022-05-20 04:57:59 1653022679 6.7263 2022-05-20 04:56:59 1653022619 6.7193 2022-05-20 04:55:59 1653022559 6.7183 2022-05-20 04:54:59 1653022499 6.7223 2022-05-20 04:53:59 1653022439 6.7198 2022-05-20 04:52:59 1653022379 6.7183 2022-05-20 04:51:59 1653022319 6.7198 2022-05-20 04:50:59 1653022259 6.7203 2022-05-20 04:49:59 1653022199 6.7253 2022-05-20 04:48:59 1653022139 6.7203 2022-05-20 04:47:59 1653022079 6.7208 2022-05-20 04:46:59 1653022019 6.7243 2022-05-20 04:45:59 1653021959 6.7218 2022-05-20 04:44:59 1653021899 6.7243 2022-05-20 04:43:59 1653021839 6.7203 2022-05-20 04:42:59 1653021779 6.7208 2022-05-20 04:41:59 1653021719 6.7223 2022-05-20 04:40:59 1653021659 6.7208 2022-05-20 04:39:59 1653021599 6.7228 2022-05-20 04:38:59 1653021539 6.7203 2022-05-20 04:37:59 1653021479 6.7223 2022-05-20 04:36:59 1653021419 6.7213 2022-05-20 04:35:59 1653021359 6.7228 2022-05-20 04:34:59 1653021299 6.7238 2022-05-20 04:33:59 1653021239 6.7213 2022-05-20 04:32:59 1653021179 6.7203 2022-05-20 04:31:59 1653021119 6.7238 2022-05-20 04:30:59 1653021059 6.7223 2022-05-20 04:29:59 1653020999 6.7243 2022-05-20 04:28:59 1653020939 6.7283 2022-05-20 04:27:59 1653020879 6.7243 2022-05-20 04:26:59 1653020819 6.7233 2022-05-20 04:25:59 1653020759 6.7273 2022-05-20 04:24:59 1653020699 6.7263 2022-05-20 04:23:59 1653020639 6.7263 2022-05-20 04:22:59 1653020579 6.7248 2022-05-20 04:21:59 1653020519 6.7223 2022-05-20 04:20:59 1653020459 6.7243 2022-05-20 04:19:59 1653020399 6.7208 2022-05-20 04:18:59 1653020339 6.7193 2022-05-20 04:17:59 1653020279 6.7258 2022-05-20 04:16:59 1653020219 6.7213 2022-05-20 04:15:59 1653020159 6.7228 2022-05-20 04:14:59 1653020099 6.7178 2022-05-20 04:13:59 1653020039 6.7198 2022-05-20 04:12:59 1653019979 6.7213 2022-05-20 04:11:59 1653019919 6.7238 2022-05-20 04:10:59 1653019859 6.7253 2022-05-20 04:09:59 1653019799 6.7233 2022-05-20 04:08:59 1653019739 6.7268 2022-05-20 04:07:59 1653019679 6.7248 2022-05-20 04:06:59 1653019619 6.7218 2022-05-20 04:05:59 1653019559 6.7198 2022-05-20 04:04:59 1653019499 6.7188 2022-05-20 04:03:59 1653019439 6.7288 2022-05-20 04:02:59 1653019379 6.7278 2022-05-20 04:01:59 1653019319 6.7128 2022-05-20 04:00:59 1653019259 6.7083 2022-05-20 03:59:59 1653019199 6.7148 2022-05-20 03:58:59 1653019139 6.7183 2022-05-20 03:57:59 1653019079 6.7178 2022-05-20 03:56:59 1653019019 6.7253 2022-05-20 03:55:59 1653018959 6.7248 2022-05-20 03:54:59 1653018899 6.7203 2022-05-20 03:53:59 1653018839 6.7198 2022-05-20 03:52:59 1653018779 6.7178 2022-05-20 03:51:59 1653018719 6.7238 2022-05-20 03:50:59 1653018659 6.7233 2022-05-20 03:49:59 1653018599 6.7208 2022-05-20 03:48:59 1653018539 6.7198 2022-05-20 03:47:59 1653018479 6.7228 2022-05-20 03:46:59 1653018419 6.7263 2022-05-20 03:45:59 1653018359 6.7233 2022-05-20 03:44:59 1653018299 6.7233 2022-05-20 03:43:59 1653018239 6.7228 2022-05-20 03:42:59 1653018179 6.7253 2022-05-20 03:41:59 1653018119 6.7213 2022-05-20 03:40:59 1653018059 6.7253 2022-05-20 03:39:59 1653017999 6.7253 2022-05-20 03:38:59 1653017939 6.7248 2022-05-20 03:37:59 1653017879 6.7223 2022-05-20 03:36:59 1653017819 6.7238 2022-05-20 03:35:59 1653017759 6.7193 2022-05-20 03:34:59 1653017699 6.7193 2022-05-20 03:33:59 1653017639 6.7208 2022-05-20 03:32:59 1653017579 6.7178 2022-05-20 03:31:59 1653017519 6.7168 2022-05-20 03:30:59 1653017459 6.7223 2022-05-20 03:29:59 1653017399 6.7208 2022-05-20 03:28:59 1653017339 6.7253 2022-05-20 03:27:59 1653017279 6.7238 2022-05-20 03:26:59 1653017219 6.7258 2022-05-20 03:25:59 1653017159 6.7233 2022-05-20 03:24:59 1653017099 6.7233 2022-05-20 03:23:59 1653017039 6.7268 2022-05-20 03:22:59 1653016979 6.7273 2022-05-20 03:21:59 1653016919 6.7238 2022-05-20 03:20:59 1653016859 6.7218 2022-05-20 03:19:59 1653016799 6.7178 2022-05-20 03:18:59 1653016739 6.7183 2022-05-20 03:17:59 1653016679 6.7238 2022-05-20 03:16:59 1653016619 6.7223 2022-05-20 03:15:59 1653016559 6.7193 2022-05-20 03:14:59 1653016499 6.7178 2022-05-20 03:13:59 1653016439 6.7193 2022-05-20 03:12:59 1653016379 6.7243 2022-05-20 03:11:59 1653016319 6.7183 2022-05-20 03:10:59 1653016259 6.7243 2022-05-20 03:09:59 1653016199 6.7203 2022-05-20 03:08:59 1653016139 6.7208 2022-05-20 03:07:59 1653016079 6.7168 2022-05-20 03:06:59 1653016019 6.7198 2022-05-20 03:05:59 1653015959 6.7183 2022-05-20 03:04:59 1653015899 6.7228 2022-05-20 03:03:59 1653015839 6.7218 2022-05-20 03:02:59 1653015779 6.7223 2022-05-20 03:01:59 1653015719 6.7228 2022-05-20 03:00:59 1653015659 6.7248 2022-05-20 02:59:59 1653015599 6.7223 2022-05-20 02:58:59 1653015539 6.7273 2022-05-20 02:57:59 1653015479 6.7223 2022-05-20 02:56:59 1653015419 6.7233 2022-05-20 02:55:59 1653015359 6.7228 2022-05-20 02:54:59 1653015299 6.7263 2022-05-20 02:53:59 1653015239 6.7223 2022-05-20 02:52:59 1653015179 6.7218 2022-05-20 02:51:59 1653015119 6.7248 2022-05-20 02:50:59 1653015059 6.7228 2022-05-20 02:49:59 1653014999 6.7193 2022-05-20 02:48:59 1653014939 6.7208 2022-05-20 02:47:59 1653014879 6.7168 2022-05-20 02:46:59 1653014819 6.7138 2022-05-20 02:45:59 1653014759 6.7163 2022-05-20 02:44:59 1653014699 6.7198 2022-05-20 02:43:59 1653014639 6.7233 2022-05-20 02:42:59 1653014579 6.7273 2022-05-20 02:41:59 1653014519 6.7243 2022-05-20 02:40:59 1653014459 6.7213 2022-05-20 02:39:59 1653014399 6.7248 2022-05-20 02:38:59 1653014339 6.7253 2022-05-20 02:37:59 1653014279 6.7258 2022-05-20 02:36:59 1653014219 6.7253 2022-05-20 02:35:59 1653014159 6.7213 2022-05-20 02:34:59 1653014099 6.7198 2022-05-20 02:33:59 1653014039 6.7233 2022-05-20 02:32:59 1653013979 6.7178 2022-05-20 02:31:59 1653013919 6.7198 2022-05-20 02:30:59 1653013859 6.7163 2022-05-20 02:29:59 1653013799 6.7143 2022-05-20 02:28:59 1653013739 6.7128 2022-05-20 02:27:59 1653013679 6.7188 2022-05-20 02:26:59 1653013619 6.7233 2022-05-20 02:25:59 1653013559 6.7193 2022-05-20 02:24:59 1653013499 6.7223 2022-05-20 02:23:59 1653013439 6.7238 2022-05-20 02:22:59 1653013379 6.7223 2022-05-20 02:21:59 1653013319 6.7213 2022-05-20 02:20:59 1653013259 6.7193 2022-05-20 02:19:59 1653013199 6.7208 2022-05-20 02:18:59 1653013139 6.7168 2022-05-20 02:17:59 1653013079 6.7193 2022-05-20 02:16:59 1653013019 6.7218 2022-05-20 02:15:59 1653012959 6.7178 2022-05-20 02:14:59 1653012899 6.7143 2022-05-20 02:13:59 1653012839 6.7083 2022-05-20 02:12:59 1653012779 6.7183 2022-05-20 02:11:59 1653012719 6.7273 2022-05-20 02:10:59 1653012659 6.7198 2022-05-20 02:09:59 1653012599 6.7278 2022-05-20 02:08:59 1653012539 6.7208 2022-05-20 02:07:59 1653012479 6.7243 2022-05-20 02:06:59 1653012419 6.7233 2022-05-20 02:05:59 1653012359 6.7243 2022-05-20 02:04:59 1653012299 6.7238 2022-05-20 02:03:59 1653012239 6.7243 2022-05-20 02:02:59 1653012179 6.7203 2022-05-20 02:01:59 1653012119 6.7198 2022-05-20 02:00:59 1653012059 6.7228 2022-05-20 01:59:59 1653011999 6.7238 2022-05-20 01:58:59 1653011939 6.7218 2022-05-20 01:57:59 1653011879 6.7233 2022-05-20 01:56:59 1653011819 6.7233 2022-05-20 01:55:59 1653011759 6.7293 2022-05-20 01:54:59 1653011699 6.7218 2022-05-20 01:53:59 1653011639 6.7208 2022-05-20 01:52:59 1653011579 6.7223 2022-05-20 01:51:59 1653011519 6.7258 2022-05-20 01:50:59 1653011459 6.7268 2022-05-20 01:49:59 1653011399 6.7358 2022-05-20 01:48:59 1653011339 6.7208 2022-05-20 01:47:59 1653011279 6.7203 2022-05-20 01:46:59 1653011219 6.7193 2022-05-20 01:45:59 1653011159 6.7183 2022-05-20 01:44:59 1653011099 6.7148 2022-05-20 01:43:59 1653011039 6.7213 2022-05-20 01:42:59 1653010979 6.7163 2022-05-20 01:41:59 1653010919 6.7338 2022-05-20 01:40:59 1653010859 6.7218 2022-05-20 01:39:59 1653010799 6.7223 2022-05-20 01:38:59 1653010739 6.7208 2022-05-20 01:37:59 1653010679 6.7218 2022-05-20 01:36:59 1653010619 6.7193 2022-05-20 01:35:59 1653010559 6.7223 2022-05-20 01:34:59 1653010499 6.7173 2022-05-20 01:33:59 1653010439 6.7198 2022-05-20 01:32:59 1653010379 6.7243 2022-05-20 01:31:59 1653010319 6.7233 2022-05-20 01:30:59 1653010259 6.7223 2022-05-20 01:29:59 1653010199 6.7208 2022-05-20 01:28:59 1653010139 6.7248 2022-05-20 01:27:59 1653010079 6.7263 2022-05-20 01:26:59 1653010019 6.7208 2022-05-20 01:25:59 1653009959 6.7233 2022-05-20 01:24:59 1653009899 6.7273 2022-05-20 01:23:59 1653009839 6.7253 2022-05-20 01:22:59 1653009779 6.7243 2022-05-20 01:21:59 1653009719 6.7208 2022-05-20 01:20:59 1653009659 6.7208 2022-05-20 01:19:59 1653009599 6.7208 2022-05-20 01:18:59 1653009539 6.7163 2022-05-20 01:17:59 1653009479 6.7163 2022-05-20 01:16:59 1653009419 6.7183 2022-05-20 01:15:59 1653009359 6.7233 2022-05-20 01:14:59 1653009299 6.7213 2022-05-20 01:13:59 1653009239 6.7278 2022-05-20 01:12:59 1653009179 6.7218 2022-05-20 01:11:59 1653009119 6.7263 2022-05-20 01:10:59 1653009059 6.7238 2022-05-20 01:09:59 1653008999 6.7238 2022-05-20 01:08:59 1653008939 6.7223 2022-05-20 01:07:59 1653008879 6.7238 2022-05-20 01:06:59 1653008819 6.7223 2022-05-20 01:05:59 1653008759 6.7248 2022-05-20 01:04:59 1653008699 6.7243 2022-05-20 01:03:59 1653008639 6.7173 2022-05-20 01:02:59 1653008579 6.7318 2022-05-20 01:01:59 1653008519 6.7248 2022-05-20 01:00:59 1653008459 6.7248 2022-05-20 00:59:59 1653008399 6.7198 2022-05-20 00:58:59 1653008339 6.7163 2022-05-20 00:57:59 1653008279 6.7183 2022-05-20 00:56:59 1653008219 6.7168 2022-05-20 00:55:59 1653008159 6.7198 2022-05-20 00:54:59 1653008099 6.7223 2022-05-20 00:53:59 1653008039 6.7153 2022-05-20 00:52:59 1653007979 6.7208 2022-05-20 00:51:59 1653007919 6.7188 2022-05-20 00:50:59 1653007859 6.7218 2022-05-20 00:49:59 1653007799 6.7248 2022-05-20 00:48:59 1653007739 6.7233 2022-05-20 00:47:59 1653007679 6.7273 2022-05-20 00:46:59 1653007619 6.7253 2022-05-20 00:45:59 1653007559 6.7228 2022-05-20 00:44:59 1653007499 6.7268 2022-05-20 00:43:59 1653007439 6.7273 2022-05-20 00:42:59 1653007379 6.7293 2022-05-20 00:41:59 1653007319 6.7243 2022-05-20 00:40:59 1653007259 6.7203 2022-05-20 00:39:59 1653007199 6.7208 2022-05-20 00:38:59 1653007139 6.7268 2022-05-20 00:37:59 1653007079 6.7223 2022-05-20 00:36:59 1653007019 6.7198 2022-05-20 00:35:59 1653006959 6.7178 2022-05-20 00:34:59 1653006899 6.7168 2022-05-20 00:33:59 1653006839 6.7168 2022-05-20 00:32:59 1653006779 6.7253 2022-05-20 00:31:59 1653006719 6.7248 2022-05-20 00:30:59 1653006659 6.7218 2022-05-20 00:29:59 1653006599 6.7223 2022-05-20 00:28:59 1653006539 6.7248 2022-05-20 00:27:59 1653006479 6.7268 2022-05-20 00:26:59 1653006419 6.7238 2022-05-20 00:25:59 1653006359 6.7233 2022-05-20 00:24:59 1653006299 6.7303 2022-05-20 00:23:59 1653006239 6.7303 2022-05-20 00:22:59 1653006179 6.7268 2022-05-20 00:21:59 1653006119 6.7238 2022-05-20 00:20:59 1653006059 6.7238 2022-05-20 00:19:59 1653005999 6.7188 2022-05-20 00:18:59 1653005939 6.7138 2022-05-20 00:17:59 1653005879 6.7123 2022-05-20 00:16:59 1653005819 6.7183 2022-05-20 00:15:59 1653005759 6.7223 2022-05-20 00:14:59 1653005699 6.7193 2022-05-20 00:13:59 1653005639 6.7093 2022-05-20 00:12:59 1653005579 6.7163 2022-05-20 00:11:59 1653005519 6.7218 2022-05-20 00:10:59 1653005459 6.7183 2022-05-20 00:09:59 1653005399 6.7213 2022-05-20 00:08:59 1653005339 6.7213 2022-05-20 00:07:59 1653005279 6.7193 2022-05-20 00:06:59 1653005219 6.7178 2022-05-20 00:05:59 1653005159 6.7183 2022-05-20 00:04:59 1653005099 6.7203 2022-05-20 00:03:59 1653005039 6.7223 2022-05-20 00:02:59 1653004979 6.7213 2022-05-20 00:01:59 1653004919 6.7213 2022-05-20 00:00:59 1653004859 6.7263