#Date Unixtime Value #------------------------------------------------- 2022-05-19 23:59:59 1653004799 6.7238 2022-05-19 23:58:59 1653004739 6.7208 2022-05-19 23:57:59 1653004679 6.7243 2022-05-19 23:56:59 1653004619 6.7198 2022-05-19 23:55:59 1653004559 6.7188 2022-05-19 23:54:59 1653004499 6.7188 2022-05-19 23:53:59 1653004439 6.7133 2022-05-19 23:52:59 1653004379 6.7123 2022-05-19 23:51:59 1653004319 6.7188 2022-05-19 23:50:59 1653004259 6.7173 2022-05-19 23:49:59 1653004199 6.7208 2022-05-19 23:48:59 1653004139 6.7168 2022-05-19 23:47:59 1653004079 6.7288 2022-05-19 23:46:59 1653004019 6.7248 2022-05-19 23:45:59 1653003959 6.7203 2022-05-19 23:44:59 1653003899 6.7228 2022-05-19 23:43:59 1653003839 6.7283 2022-05-19 23:42:59 1653003779 6.7263 2022-05-19 23:41:59 1653003719 6.7258 2022-05-19 23:40:59 1653003659 6.7213 2022-05-19 23:39:59 1653003599 6.7198 2022-05-19 23:38:59 1653003539 6.7208 2022-05-19 23:37:59 1653003479 6.7163 2022-05-19 23:36:59 1653003419 6.7198 2022-05-19 23:35:59 1653003359 6.7168 2022-05-19 23:34:59 1653003299 6.7148 2022-05-19 23:33:59 1653003239 6.7198 2022-05-19 23:32:59 1653003179 6.7263 2022-05-19 23:31:59 1653003119 6.7183 2022-05-19 23:30:59 1653003059 6.7198 2022-05-19 23:29:59 1653002999 6.7213 2022-05-19 23:28:59 1653002939 6.7203 2022-05-19 23:27:59 1653002879 6.7188 2022-05-19 23:26:59 1653002819 6.7188 2022-05-19 23:25:59 1653002759 6.7213 2022-05-19 23:24:59 1653002699 6.7213 2022-05-19 23:23:59 1653002639 6.7213 2022-05-19 23:22:59 1653002579 6.7208 2022-05-19 23:21:59 1653002519 6.7228 2022-05-19 23:20:59 1653002459 6.7228 2022-05-19 23:19:59 1653002399 6.7233 2022-05-19 23:18:59 1653002339 6.7198 2022-05-19 23:17:59 1653002279 6.7198 2022-05-19 23:16:59 1653002219 6.7243 2022-05-19 23:15:59 1653002159 6.7168 2022-05-19 23:14:59 1653002099 6.7238 2022-05-19 23:13:59 1653002039 6.7238 2022-05-19 23:12:59 1653001979 6.7228 2022-05-19 23:11:59 1653001919 6.7183 2022-05-19 23:10:59 1653001859 6.7168 2022-05-19 23:09:59 1653001799 6.7248 2022-05-19 23:08:59 1653001739 6.7193 2022-05-19 23:07:59 1653001679 6.7313 2022-05-19 23:06:59 1653001619 6.7203 2022-05-19 23:05:59 1653001559 6.7263 2022-05-19 23:04:59 1653001499 6.7278 2022-05-19 23:03:59 1653001439 6.7258 2022-05-19 23:02:59 1653001379 6.7298 2022-05-19 23:01:59 1653001319 6.7273 2022-05-19 23:00:59 1653001259 6.7243 2022-05-19 22:59:59 1653001199 6.7273 2022-05-19 22:58:59 1653001139 6.7253 2022-05-19 22:57:59 1653001079 6.7283 2022-05-19 22:56:59 1653001019 6.7248 2022-05-19 22:55:59 1653000959 6.7243 2022-05-19 22:54:59 1653000899 6.7228 2022-05-19 22:53:59 1653000839 6.7188 2022-05-19 22:52:59 1653000779 6.7163 2022-05-19 22:51:59 1653000719 6.7198 2022-05-19 22:50:59 1653000659 6.7243 2022-05-19 22:49:59 1653000599 6.7198 2022-05-19 22:48:59 1653000539 6.7238 2022-05-19 22:47:59 1653000479 6.7203 2022-05-19 22:46:59 1653000419 6.7198 2022-05-19 22:45:59 1653000359 6.7198 2022-05-19 22:44:59 1653000299 6.7258 2022-05-19 22:43:59 1653000239 6.7228 2022-05-19 22:42:59 1653000179 6.7228 2022-05-19 22:41:59 1653000119 6.7218 2022-05-19 22:40:59 1653000059 6.7228 2022-05-19 22:39:59 1652999999 6.7248 2022-05-19 22:38:59 1652999939 6.7258 2022-05-19 22:37:59 1652999879 6.7248 2022-05-19 22:36:59 1652999819 6.7258 2022-05-19 22:35:59 1652999759 6.7238 2022-05-19 22:34:59 1652999699 6.7258 2022-05-19 22:33:59 1652999639 6.7198 2022-05-19 22:32:59 1652999579 6.7263 2022-05-19 22:31:59 1652999519 6.7203 2022-05-19 22:30:59 1652999459 6.7263 2022-05-19 22:29:59 1652999399 6.7218 2022-05-19 22:28:59 1652999339 6.7228 2022-05-19 22:27:59 1652999279 6.7188 2022-05-19 22:26:59 1652999219 6.7223 2022-05-19 22:25:59 1652999159 6.7258 2022-05-19 22:24:59 1652999099 6.7238 2022-05-19 22:23:59 1652999039 6.7253 2022-05-19 22:22:59 1652998979 6.7283 2022-05-19 22:21:59 1652998919 6.7278 2022-05-19 22:20:59 1652998859 6.7318 2022-05-19 22:19:59 1652998799 6.7303 2022-05-19 22:18:59 1652998739 6.7298 2022-05-19 22:17:59 1652998679 6.7313 2022-05-19 22:16:59 1652998619 6.7268 2022-05-19 22:15:59 1652998559 6.7308 2022-05-19 22:14:59 1652998499 6.7293 2022-05-19 22:13:59 1652998439 6.7228 2022-05-19 22:12:59 1652998379 6.7178 2022-05-19 22:11:59 1652998319 6.7298 2022-05-19 22:10:59 1652998259 6.7163 2022-05-19 22:09:59 1652998199 6.7103 2022-05-19 22:08:59 1652998139 6.7208 2022-05-19 22:07:59 1652998079 6.7288 2022-05-19 22:06:59 1652998019 6.7253 2022-05-19 22:05:59 1652997959 6.7208 2022-05-19 22:04:59 1652997899 6.7258 2022-05-19 22:03:59 1652997839 6.7268 2022-05-19 22:02:59 1652997779 6.7278 2022-05-19 22:01:59 1652997719 6.7228 2022-05-19 22:00:59 1652997659 6.7268 2022-05-19 21:59:59 1652997599 6.7248 2022-05-19 21:58:59 1652997539 6.7268 2022-05-19 21:57:59 1652997479 6.7298 2022-05-19 21:56:59 1652997419 6.7313 2022-05-19 21:55:59 1652997359 6.7273 2022-05-19 21:54:59 1652997299 6.7268 2022-05-19 21:53:59 1652997239 6.7268 2022-05-19 21:52:59 1652997179 6.7278 2022-05-19 21:51:59 1652997119 6.7293 2022-05-19 21:50:59 1652997059 6.7258 2022-05-19 21:49:59 1652996999 6.7283 2022-05-19 21:48:59 1652996939 6.7283 2022-05-19 21:47:59 1652996879 6.7278 2022-05-19 21:46:59 1652996819 6.7233 2022-05-19 21:45:59 1652996759 6.7228 2022-05-19 21:44:59 1652996699 6.7243 2022-05-19 21:43:59 1652996639 6.7233 2022-05-19 21:42:59 1652996579 6.7223 2022-05-19 21:41:59 1652996519 6.7243 2022-05-19 21:40:59 1652996459 6.7238 2022-05-19 21:39:59 1652996399 6.7273 2022-05-19 21:38:59 1652996339 6.7268 2022-05-19 21:37:59 1652996279 6.7308 2022-05-19 21:36:59 1652996219 6.7368 2022-05-19 21:35:59 1652996159 6.7303 2022-05-19 21:34:59 1652996099 6.7263 2022-05-19 21:33:59 1652996039 6.7303 2022-05-19 21:32:59 1652995979 6.7273 2022-05-19 21:31:59 1652995919 6.7308 2022-05-19 21:30:59 1652995859 6.7293 2022-05-19 21:29:59 1652995799 6.7253 2022-05-19 21:28:59 1652995739 6.7238 2022-05-19 21:27:59 1652995679 6.7263 2022-05-19 21:26:59 1652995619 6.7278 2022-05-19 21:25:59 1652995559 6.7278 2022-05-19 21:24:59 1652995499 6.7293 2022-05-19 21:23:59 1652995439 6.7313 2022-05-19 21:22:59 1652995379 6.7243 2022-05-19 21:21:59 1652995319 6.7278 2022-05-19 21:20:59 1652995259 6.7308 2022-05-19 21:19:59 1652995199 6.7303 2022-05-19 21:18:59 1652995139 6.7298 2022-05-19 21:17:59 1652995079 6.7303 2022-05-19 21:16:59 1652995019 6.7333 2022-05-19 21:15:59 1652994959 6.7338 2022-05-19 21:14:59 1652994899 6.7343 2022-05-19 21:13:59 1652994839 6.7333 2022-05-19 21:12:59 1652994779 6.7323 2022-05-19 21:11:59 1652994719 6.7313 2022-05-19 21:10:59 1652994659 6.7333 2022-05-19 21:09:59 1652994599 6.7333 2022-05-19 21:08:59 1652994539 6.7358 2022-05-19 21:07:59 1652994479 6.7353 2022-05-19 21:06:59 1652994419 6.7338 2022-05-19 21:05:59 1652994359 6.7283 2022-05-19 21:04:59 1652994299 6.7303 2022-05-19 21:03:59 1652994239 6.7293 2022-05-19 21:02:59 1652994179 6.7283 2022-05-19 21:01:59 1652994119 6.7298 2022-05-19 21:00:59 1652994059 6.7323 2022-05-19 20:59:59 1652993999 6.7263 2022-05-19 20:58:59 1652993939 6.7273 2022-05-19 20:57:59 1652993879 6.7233 2022-05-19 20:56:59 1652993819 6.7278 2022-05-19 20:55:59 1652993759 6.7318 2022-05-19 20:54:59 1652993699 6.7323 2022-05-19 20:53:59 1652993639 6.7288 2022-05-19 20:52:59 1652993579 6.7283 2022-05-19 20:51:59 1652993519 6.7348 2022-05-19 20:50:59 1652993459 6.7393 2022-05-19 20:49:59 1652993399 6.7393 2022-05-19 20:48:59 1652993339 6.7348 2022-05-19 20:47:59 1652993279 6.7293 2022-05-19 20:46:59 1652993219 6.7323 2022-05-19 20:45:59 1652993159 6.7323 2022-05-19 20:44:59 1652993099 6.7323 2022-05-19 20:43:59 1652993039 6.7258 2022-05-19 20:42:59 1652992979 6.7213 2022-05-19 20:41:59 1652992919 6.7258 2022-05-19 20:40:59 1652992859 6.7343 2022-05-19 20:39:59 1652992799 6.7303 2022-05-19 20:38:59 1652992739 6.7278 2022-05-19 20:37:59 1652992679 6.7333 2022-05-19 20:36:59 1652992619 6.7273 2022-05-19 20:35:59 1652992559 6.7318 2022-05-19 20:34:59 1652992499 6.7328 2022-05-19 20:33:59 1652992439 6.7288 2022-05-19 20:32:59 1652992379 6.7368 2022-05-19 20:31:59 1652992319 6.7208 2022-05-19 20:30:59 1652992259 6.7258 2022-05-19 20:29:59 1652992199 6.7308 2022-05-19 20:28:59 1652992139 6.7318 2022-05-19 20:27:59 1652992079 6.7343 2022-05-19 20:26:59 1652992019 6.7278 2022-05-19 20:25:59 1652991959 6.7343 2022-05-19 20:24:59 1652991899 6.7403 2022-05-19 20:23:59 1652991839 6.7333 2022-05-19 20:22:59 1652991779 6.7383 2022-05-19 20:21:59 1652991719 6.7333 2022-05-19 20:20:59 1652991659 6.7348 2022-05-19 20:19:59 1652991599 6.7318 2022-05-19 20:18:59 1652991539 6.7318 2022-05-19 20:17:59 1652991479 6.7278 2022-05-19 20:16:59 1652991419 6.7323 2022-05-19 20:15:59 1652991359 6.7323 2022-05-19 20:14:59 1652991299 6.7353 2022-05-19 20:13:59 1652991239 6.7318 2022-05-19 20:12:59 1652991179 6.7333 2022-05-19 20:11:59 1652991119 6.7358 2022-05-19 20:10:59 1652991059 6.7363 2022-05-19 20:09:59 1652990999 6.7368 2022-05-19 20:08:59 1652990939 6.7388 2022-05-19 20:07:59 1652990879 6.7398 2022-05-19 20:06:59 1652990819 6.7403 2022-05-19 20:05:59 1652990759 6.7393 2022-05-19 20:04:59 1652990699 6.7408 2022-05-19 20:03:59 1652990639 6.7428 2022-05-19 20:02:59 1652990579 6.7368 2022-05-19 20:01:59 1652990519 6.7313 2022-05-19 20:00:59 1652990459 6.7353 2022-05-19 19:59:59 1652990399 6.7358 2022-05-19 19:58:59 1652990339 6.7273 2022-05-19 19:57:59 1652990279 6.7268 2022-05-19 19:56:59 1652990219 6.7343 2022-05-19 19:55:59 1652990159 6.7243 2022-05-19 19:54:59 1652990099 6.7288 2022-05-19 19:53:59 1652990039 6.7383 2022-05-19 19:52:59 1652989979 6.7333 2022-05-19 19:51:59 1652989919 6.7323 2022-05-19 19:50:59 1652989859 6.7343 2022-05-19 19:49:59 1652989799 6.7323 2022-05-19 19:48:59 1652989739 6.7353 2022-05-19 19:47:59 1652989679 6.7333 2022-05-19 19:46:59 1652989619 6.7338 2022-05-19 19:45:59 1652989559 6.7363 2022-05-19 19:44:59 1652989499 6.7333 2022-05-19 19:43:59 1652989439 6.7353 2022-05-19 19:42:59 1652989379 6.7338 2022-05-19 19:41:59 1652989319 6.7328 2022-05-19 19:40:59 1652989259 6.7343 2022-05-19 19:39:59 1652989199 6.7378 2022-05-19 19:38:59 1652989139 6.7323 2022-05-19 19:37:59 1652989079 6.7343 2022-05-19 19:36:59 1652989019 6.7338 2022-05-19 19:35:59 1652988959 6.7358 2022-05-19 19:34:59 1652988899 6.7358 2022-05-19 19:33:59 1652988839 6.7358 2022-05-19 19:32:59 1652988779 6.7353 2022-05-19 19:31:59 1652988719 6.7358 2022-05-19 19:30:59 1652988659 6.7263 2022-05-19 19:29:59 1652988599 6.7368 2022-05-19 19:28:59 1652988539 6.7388 2022-05-19 19:27:59 1652988479 6.7268 2022-05-19 19:26:59 1652988419 6.7353 2022-05-19 19:25:59 1652988359 6.7373 2022-05-19 19:24:59 1652988299 6.7333 2022-05-19 19:23:59 1652988239 6.7348 2022-05-19 19:22:59 1652988179 6.7348 2022-05-19 19:21:59 1652988119 6.7338 2022-05-19 19:20:59 1652988059 6.7423 2022-05-19 19:19:59 1652987999 6.7428 2022-05-19 19:18:59 1652987939 6.7393 2022-05-19 19:17:59 1652987879 6.7348 2022-05-19 19:16:59 1652987819 6.7343 2022-05-19 19:15:59 1652987759 6.7373 2022-05-19 19:14:59 1652987699 6.7373 2022-05-19 19:13:59 1652987639 6.7328 2022-05-19 19:12:59 1652987579 6.7373 2022-05-19 19:11:59 1652987519 6.7273 2022-05-19 19:10:59 1652987459 6.7288 2022-05-19 19:09:59 1652987399 6.7348 2022-05-19 19:08:59 1652987339 6.7338 2022-05-19 19:07:59 1652987279 6.7368 2022-05-19 19:06:59 1652987219 6.7308 2022-05-19 19:05:59 1652987159 6.7323 2022-05-19 19:04:59 1652987099 6.7303 2022-05-19 19:03:59 1652987039 6.7328 2022-05-19 19:02:59 1652986979 6.7313 2022-05-19 19:01:59 1652986919 6.7328 2022-05-19 19:00:59 1652986859 6.7313 2022-05-19 18:59:59 1652986799 6.7313 2022-05-19 18:58:59 1652986739 6.7343 2022-05-19 18:57:59 1652986679 6.7363 2022-05-19 18:56:59 1652986619 6.7348 2022-05-19 18:55:59 1652986559 6.7338 2022-05-19 18:54:59 1652986499 6.7278 2022-05-19 18:53:59 1652986439 6.7398 2022-05-19 18:52:59 1652986379 6.7263 2022-05-19 18:51:59 1652986319 6.7353 2022-05-19 18:50:59 1652986259 6.7328 2022-05-19 18:49:59 1652986199 6.7338 2022-05-19 18:48:59 1652986139 6.7343 2022-05-19 18:47:59 1652986079 6.7353 2022-05-19 18:46:59 1652986019 6.7363 2022-05-19 18:45:59 1652985959 6.7393 2022-05-19 18:44:59 1652985899 6.7373 2022-05-19 18:43:59 1652985839 6.7378 2022-05-19 18:42:59 1652985779 6.7368 2022-05-19 18:41:59 1652985719 6.7323 2022-05-19 18:40:59 1652985659 6.7348 2022-05-19 18:39:59 1652985599 6.7343 2022-05-19 18:38:59 1652985539 6.7293 2022-05-19 18:37:59 1652985479 6.7298 2022-05-19 18:36:59 1652985419 6.7303 2022-05-19 18:35:59 1652985359 6.7328 2022-05-19 18:34:59 1652985299 6.7353 2022-05-19 18:33:59 1652985239 6.7338 2022-05-19 18:32:59 1652985179 6.7343 2022-05-19 18:31:59 1652985119 6.7333 2022-05-19 18:30:59 1652985059 6.7328 2022-05-19 18:29:59 1652984999 6.7343 2022-05-19 18:28:59 1652984939 6.7343 2022-05-19 18:27:59 1652984879 6.7358 2022-05-19 18:26:59 1652984819 6.7358 2022-05-19 18:25:59 1652984759 6.7338 2022-05-19 18:24:59 1652984699 6.7333 2022-05-19 18:23:59 1652984639 6.7353 2022-05-19 18:22:59 1652984579 6.7363 2022-05-19 18:21:59 1652984519 6.7353 2022-05-19 18:20:59 1652984459 6.7293 2022-05-19 18:19:59 1652984399 6.7343 2022-05-19 18:18:59 1652984339 6.7338 2022-05-19 18:17:59 1652984279 6.7333 2022-05-19 18:16:59 1652984219 6.7318 2022-05-19 18:15:59 1652984159 6.7278 2022-05-19 18:14:59 1652984099 6.7328 2022-05-19 18:13:59 1652984039 6.7333 2022-05-19 18:12:59 1652983979 6.7363 2022-05-19 18:11:59 1652983919 6.7373 2022-05-19 18:10:59 1652983859 6.7353 2022-05-19 18:09:59 1652983799 6.7468 2022-05-19 18:08:59 1652983739 6.7478 2022-05-19 18:07:59 1652983679 6.7413 2022-05-19 18:06:59 1652983619 6.7313 2022-05-19 18:05:59 1652983559 6.7358 2022-05-19 18:04:59 1652983499 6.7383 2022-05-19 18:03:59 1652983439 6.7403 2022-05-19 18:02:59 1652983379 6.7338 2022-05-19 18:01:59 1652983319 6.7363 2022-05-19 18:00:59 1652983259 6.7398 2022-05-19 17:59:59 1652983199 6.7373 2022-05-19 17:58:59 1652983139 6.7363 2022-05-19 17:57:59 1652983079 6.7338 2022-05-19 17:56:59 1652983019 6.7403 2022-05-19 17:55:59 1652982959 6.7363 2022-05-19 17:54:59 1652982899 6.7398 2022-05-19 17:53:59 1652982839 6.7358 2022-05-19 17:52:59 1652982779 6.7313 2022-05-19 17:51:59 1652982719 6.7333 2022-05-19 17:50:59 1652982659 6.7343 2022-05-19 17:49:59 1652982599 6.7363 2022-05-19 17:48:59 1652982539 6.7333 2022-05-19 17:47:59 1652982479 6.7303 2022-05-19 17:46:59 1652982419 6.7348 2022-05-19 17:45:59 1652982359 6.7308 2022-05-19 17:44:59 1652982299 6.7278 2022-05-19 17:43:59 1652982239 6.7288 2022-05-19 17:42:59 1652982179 6.7293 2022-05-19 17:41:59 1652982119 6.7323 2022-05-19 17:40:59 1652982059 6.7328 2022-05-19 17:39:59 1652981999 6.7363 2022-05-19 17:38:59 1652981939 6.7313 2022-05-19 17:37:59 1652981879 6.7298 2022-05-19 17:36:59 1652981819 6.7308 2022-05-19 17:35:59 1652981759 6.7313 2022-05-19 17:34:59 1652981699 6.7338 2022-05-19 17:33:59 1652981639 6.7318 2022-05-19 17:32:59 1652981579 6.7318 2022-05-19 17:31:59 1652981519 6.7368 2022-05-19 17:30:59 1652981459 6.7388 2022-05-19 17:29:59 1652981399 6.7343 2022-05-19 17:28:59 1652981339 6.7293 2022-05-19 17:27:59 1652981279 6.7338 2022-05-19 17:26:59 1652981219 6.7388 2022-05-19 17:25:59 1652981159 6.7348 2022-05-19 17:24:59 1652981099 6.7343 2022-05-19 17:23:59 1652981039 6.7323 2022-05-19 17:22:59 1652980979 6.7318 2022-05-19 17:21:59 1652980919 6.7338 2022-05-19 17:20:59 1652980859 6.7338 2022-05-19 17:19:59 1652980799 6.7303 2022-05-19 17:18:59 1652980739 6.7293 2022-05-19 17:17:59 1652980679 6.7363 2022-05-19 17:16:59 1652980619 6.7318 2022-05-19 17:15:59 1652980559 6.7348 2022-05-19 17:14:59 1652980499 6.7353 2022-05-19 17:13:59 1652980439 6.7348 2022-05-19 17:12:59 1652980379 6.7333 2022-05-19 17:11:59 1652980319 6.7298 2022-05-19 17:10:59 1652980259 6.7373 2022-05-19 17:09:59 1652980199 6.7373 2022-05-19 17:08:59 1652980139 6.7338 2022-05-19 17:07:59 1652980079 6.7338 2022-05-19 17:06:59 1652980019 6.7363 2022-05-19 17:05:59 1652979959 6.7368 2022-05-19 17:04:59 1652979899 6.7398 2022-05-19 17:03:59 1652979839 6.7383 2022-05-19 17:02:59 1652979779 6.7383 2022-05-19 17:01:59 1652979719 6.7338 2022-05-19 17:00:59 1652979659 6.7383 2022-05-19 16:59:59 1652979599 6.7423 2022-05-19 16:58:59 1652979539 6.7408 2022-05-19 16:57:59 1652979479 6.7388 2022-05-19 16:56:59 1652979419 6.7393 2022-05-19 16:55:59 1652979359 6.7353 2022-05-19 16:54:59 1652979299 6.7363 2022-05-19 16:53:59 1652979239 6.7338 2022-05-19 16:52:59 1652979179 6.7318 2022-05-19 16:51:59 1652979119 6.7268 2022-05-19 16:50:59 1652979059 6.7273 2022-05-19 16:49:59 1652978999 6.7208 2022-05-19 16:48:59 1652978939 6.7248 2022-05-19 16:47:59 1652978879 6.7308 2022-05-19 16:46:59 1652978819 6.7293 2022-05-19 16:45:59 1652978759 6.7338 2022-05-19 16:44:59 1652978699 6.7308 2022-05-19 16:43:59 1652978639 6.7343 2022-05-19 16:42:59 1652978579 6.7393 2022-05-19 16:41:59 1652978519 6.7393 2022-05-19 16:40:59 1652978459 6.7448 2022-05-19 16:39:59 1652978399 6.7418 2022-05-19 16:38:59 1652978339 6.7428 2022-05-19 16:37:59 1652978279 6.7403 2022-05-19 16:36:59 1652978219 6.7418 2022-05-19 16:35:59 1652978159 6.7398 2022-05-19 16:34:59 1652978099 6.7353 2022-05-19 16:33:59 1652978039 6.7388 2022-05-19 16:32:59 1652977979 6.7368 2022-05-19 16:31:59 1652977919 6.7398 2022-05-19 16:30:59 1652977859 6.7368 2022-05-19 16:29:59 1652977799 6.7383 2022-05-19 16:28:59 1652977739 6.7383 2022-05-19 16:27:59 1652977679 6.7333 2022-05-19 16:26:59 1652977619 6.7318 2022-05-19 16:25:59 1652977559 6.7373 2022-05-19 16:24:59 1652977499 6.7393 2022-05-19 16:23:59 1652977439 6.7408 2022-05-19 16:22:59 1652977379 6.7378 2022-05-19 16:21:59 1652977319 6.7403 2022-05-19 16:20:59 1652977259 6.7418 2022-05-19 16:19:59 1652977199 6.7398 2022-05-19 16:18:59 1652977139 6.7383 2022-05-19 16:17:59 1652977079 6.7353 2022-05-19 16:16:59 1652977019 6.7378 2022-05-19 16:15:59 1652976959 6.7373 2022-05-19 16:14:59 1652976899 6.7383 2022-05-19 16:13:59 1652976839 6.7373 2022-05-19 16:12:59 1652976779 6.7378 2022-05-19 16:11:59 1652976719 6.7368 2022-05-19 16:10:59 1652976659 6.7373 2022-05-19 16:09:59 1652976599 6.7383 2022-05-19 16:08:59 1652976539 6.7468 2022-05-19 16:07:59 1652976479 6.7493 2022-05-19 16:06:59 1652976419 6.7448 2022-05-19 16:05:59 1652976359 6.7378 2022-05-19 16:04:59 1652976299 6.7418 2022-05-19 16:03:59 1652976239 6.7463 2022-05-19 16:02:59 1652976179 6.7458 2022-05-19 16:01:59 1652976119 6.7433 2022-05-19 16:00:59 1652976059 6.7438 2022-05-19 15:59:59 1652975999 6.7468 2022-05-19 15:58:59 1652975939 6.7498 2022-05-19 15:57:59 1652975879 6.7503 2022-05-19 15:56:59 1652975819 6.7453 2022-05-19 15:55:59 1652975759 6.7398 2022-05-19 15:54:59 1652975699 6.7383 2022-05-19 15:53:59 1652975639 6.7378 2022-05-19 15:52:59 1652975579 6.7343 2022-05-19 15:51:59 1652975519 6.7273 2022-05-19 15:50:59 1652975459 6.7213 2022-05-19 15:49:59 1652975399 6.7133 2022-05-19 15:48:59 1652975339 6.7173 2022-05-19 15:47:59 1652975279 6.7253 2022-05-19 15:46:59 1652975219 6.7423 2022-05-19 15:45:59 1652975159 6.7373 2022-05-19 15:44:59 1652975099 6.7388 2022-05-19 15:43:59 1652975039 6.7373 2022-05-19 15:42:59 1652974979 6.7373 2022-05-19 15:41:59 1652974919 6.7408 2022-05-19 15:40:59 1652974859 6.7388 2022-05-19 15:39:59 1652974799 6.7408 2022-05-19 15:38:59 1652974739 6.7398 2022-05-19 15:37:59 1652974679 6.7423 2022-05-19 15:36:59 1652974619 6.7448 2022-05-19 15:35:59 1652974559 6.7408 2022-05-19 15:34:59 1652974499 6.7443 2022-05-19 15:33:59 1652974439 6.7383 2022-05-19 15:32:59 1652974379 6.7453 2022-05-19 15:31:59 1652974319 6.7378 2022-05-19 15:30:59 1652974259 6.7423 2022-05-19 15:29:59 1652974199 6.7408 2022-05-19 15:28:59 1652974139 6.7408 2022-05-19 15:27:59 1652974079 6.7423 2022-05-19 15:26:59 1652974019 6.7433 2022-05-19 15:25:59 1652973959 6.7403 2022-05-19 15:24:59 1652973899 6.7443 2022-05-19 15:23:59 1652973839 6.7443 2022-05-19 15:22:59 1652973779 6.7423 2022-05-19 15:21:59 1652973719 6.7408 2022-05-19 15:20:59 1652973659 6.7373 2022-05-19 15:19:59 1652973599 6.7378 2022-05-19 15:18:59 1652973539 6.7403 2022-05-19 15:17:59 1652973479 6.7373 2022-05-19 15:16:59 1652973419 6.7408 2022-05-19 15:15:59 1652973359 6.7418 2022-05-19 15:14:59 1652973299 6.7388 2022-05-19 15:13:59 1652973239 6.7378 2022-05-19 15:12:59 1652973179 6.7428 2022-05-19 15:11:59 1652973119 6.7428 2022-05-19 15:10:59 1652973059 6.7438 2022-05-19 15:09:59 1652972999 6.7418 2022-05-19 15:08:59 1652972939 6.7443 2022-05-19 15:07:59 1652972879 6.7423 2022-05-19 15:06:59 1652972819 6.7428 2022-05-19 15:05:59 1652972759 6.7488 2022-05-19 15:04:59 1652972699 6.7388 2022-05-19 15:03:59 1652972639 6.7398 2022-05-19 15:02:59 1652972579 6.7333 2022-05-19 15:01:59 1652972519 6.7433 2022-05-19 15:00:59 1652972459 6.7388 2022-05-19 14:59:59 1652972399 6.7483 2022-05-19 14:58:59 1652972339 6.7478 2022-05-19 14:57:59 1652972279 6.7443 2022-05-19 14:56:59 1652972219 6.7488 2022-05-19 14:55:59 1652972159 6.7453 2022-05-19 14:54:59 1652972099 6.7358 2022-05-19 14:53:59 1652972039 6.7388 2022-05-19 14:52:59 1652971979 6.7408 2022-05-19 14:51:59 1652971919 6.7413 2022-05-19 14:50:59 1652971859 6.7393 2022-05-19 14:49:59 1652971799 6.7413 2022-05-19 14:48:59 1652971739 6.7368 2022-05-19 14:47:59 1652971679 6.7383 2022-05-19 14:46:59 1652971619 6.7528 2022-05-19 14:45:59 1652971559 6.7493 2022-05-19 14:44:59 1652971499 6.7378 2022-05-19 14:43:59 1652971439 6.7498 2022-05-19 14:42:59 1652971379 6.7453 2022-05-19 14:41:59 1652971319 6.7428 2022-05-19 14:40:59 1652971259 6.7443 2022-05-19 14:39:59 1652971199 6.7463 2022-05-19 14:38:59 1652971139 6.7403 2022-05-19 14:37:59 1652971079 6.7393 2022-05-19 14:36:59 1652971019 6.7418 2022-05-19 14:35:59 1652970959 6.7433 2022-05-19 14:34:59 1652970899 6.7388 2022-05-19 14:33:59 1652970839 6.7343 2022-05-19 14:32:59 1652970779 6.7368 2022-05-19 14:31:59 1652970719 6.7343 2022-05-19 14:30:59 1652970659 6.7363 2022-05-19 14:29:59 1652970599 6.7338 2022-05-19 14:28:59 1652970539 6.7383 2022-05-19 14:27:59 1652970479 6.7418 2022-05-19 14:26:59 1652970419 6.7413 2022-05-19 14:25:59 1652970359 6.7463 2022-05-19 14:24:59 1652970299 6.7418 2022-05-19 14:23:59 1652970239 6.7363 2022-05-19 14:22:59 1652970179 6.7383 2022-05-19 14:21:59 1652970119 6.7378 2022-05-19 14:20:59 1652970059 6.7408 2022-05-19 14:19:59 1652969999 6.7448 2022-05-19 14:18:59 1652969939 6.7468 2022-05-19 14:17:59 1652969879 6.7378 2022-05-19 14:16:59 1652969819 6.7433 2022-05-19 14:15:59 1652969759 6.7363 2022-05-19 14:14:59 1652969699 6.7398 2022-05-19 14:13:59 1652969639 6.7403 2022-05-19 14:12:59 1652969579 6.7368 2022-05-19 14:11:59 1652969519 6.7388 2022-05-19 14:10:59 1652969459 6.7418 2022-05-19 14:09:59 1652969399 6.7393 2022-05-19 14:08:59 1652969339 6.7393 2022-05-19 14:07:59 1652969279 6.7423 2022-05-19 14:06:59 1652969219 6.7428 2022-05-19 14:05:59 1652969159 6.7433 2022-05-19 14:04:59 1652969099 6.7438 2022-05-19 14:03:59 1652969039 6.7453 2022-05-19 14:02:59 1652968979 6.7438 2022-05-19 14:01:59 1652968919 6.7408 2022-05-19 14:00:59 1652968859 6.7413 2022-05-19 13:59:59 1652968799 6.7418 2022-05-19 13:58:59 1652968739 6.7413 2022-05-19 13:57:59 1652968679 6.7433 2022-05-19 13:56:59 1652968619 6.7388 2022-05-19 13:55:59 1652968559 6.7438 2022-05-19 13:54:59 1652968499 6.7433 2022-05-19 13:53:59 1652968439 6.7393 2022-05-19 13:52:59 1652968379 6.7433 2022-05-19 13:51:59 1652968319 6.7463 2022-05-19 13:50:59 1652968259 6.7428 2022-05-19 13:49:59 1652968199 6.7438 2022-05-19 13:48:59 1652968139 6.7433 2022-05-19 13:47:59 1652968079 6.7448 2022-05-19 13:46:59 1652968019 6.7413 2022-05-19 13:45:59 1652967959 6.7393 2022-05-19 13:44:59 1652967899 6.7383 2022-05-19 13:43:59 1652967839 6.7308 2022-05-19 13:42:59 1652967779 6.7548 2022-05-19 13:41:59 1652967719 6.7493 2022-05-19 13:40:59 1652967659 6.7448 2022-05-19 13:39:59 1652967599 6.7468 2022-05-19 13:38:59 1652967539 6.7403 2022-05-19 13:37:59 1652967479 6.7403 2022-05-19 13:36:59 1652967419 6.7438 2022-05-19 13:35:59 1652967359 6.7398 2022-05-19 13:34:59 1652967299 6.7413 2022-05-19 13:33:59 1652967239 6.7403 2022-05-19 13:32:59 1652967179 6.7423 2022-05-19 13:31:59 1652967119 6.7403 2022-05-19 13:30:59 1652967059 6.7343 2022-05-19 13:29:59 1652966999 6.7338 2022-05-19 13:28:59 1652966939 6.7418 2022-05-19 13:27:59 1652966879 6.7423 2022-05-19 13:26:59 1652966819 6.7413 2022-05-19 13:25:59 1652966759 6.7493 2022-05-19 13:24:59 1652966699 6.7468 2022-05-19 13:23:59 1652966639 6.7463 2022-05-19 13:22:59 1652966579 6.7438 2022-05-19 13:21:59 1652966519 6.7453 2022-05-19 13:20:59 1652966459 6.7443 2022-05-19 13:19:59 1652966399 6.7423 2022-05-19 13:18:59 1652966339 6.7438 2022-05-19 13:17:59 1652966279 6.7343 2022-05-19 13:16:59 1652966219 6.7363 2022-05-19 13:15:59 1652966159 6.7373 2022-05-19 13:14:59 1652966099 6.7423 2022-05-19 13:13:59 1652966039 6.7448 2022-05-19 13:12:59 1652965979 6.7423 2022-05-19 13:11:59 1652965919 6.7453 2022-05-19 13:10:59 1652965859 6.7463 2022-05-19 13:09:59 1652965799 6.7433 2022-05-19 13:08:59 1652965739 6.7458 2022-05-19 13:07:59 1652965679 6.7408 2022-05-19 13:06:59 1652965619 6.7408 2022-05-19 13:05:59 1652965559 6.7443 2022-05-19 13:04:59 1652965499 6.7443 2022-05-19 13:03:59 1652965439 6.7438 2022-05-19 13:02:59 1652965379 6.7443 2022-05-19 13:01:59 1652965319 6.7413 2022-05-19 13:00:59 1652965259 6.7448 2022-05-19 12:59:59 1652965199 6.7408 2022-05-19 12:58:59 1652965139 6.7408 2022-05-19 12:57:59 1652965079 6.7433 2022-05-19 12:56:59 1652965019 6.7428 2022-05-19 12:55:59 1652964959 6.7448 2022-05-19 12:54:59 1652964899 6.7433 2022-05-19 12:53:59 1652964839 6.7433 2022-05-19 12:52:59 1652964779 6.7428 2022-05-19 12:51:59 1652964719 6.7458 2022-05-19 12:50:59 1652964659 6.7478 2022-05-19 12:49:59 1652964599 6.7463 2022-05-19 12:48:59 1652964539 6.7458 2022-05-19 12:47:59 1652964479 6.7418 2022-05-19 12:46:59 1652964419 6.7438 2022-05-19 12:45:59 1652964359 6.7443 2022-05-19 12:44:59 1652964299 6.7448 2022-05-19 12:43:59 1652964239 6.7403 2022-05-19 12:42:59 1652964179 6.7428 2022-05-19 12:41:59 1652964119 6.7423 2022-05-19 12:40:59 1652964059 6.7418 2022-05-19 12:39:59 1652963999 6.7413 2022-05-19 12:38:59 1652963939 6.7438 2022-05-19 12:37:59 1652963879 6.7378 2022-05-19 12:36:59 1652963819 6.7423 2022-05-19 12:35:59 1652963759 6.7388 2022-05-19 12:34:59 1652963699 6.7398 2022-05-19 12:33:59 1652963639 6.7408 2022-05-19 12:32:59 1652963579 6.7428 2022-05-19 12:31:59 1652963519 6.7403 2022-05-19 12:30:59 1652963459 6.7388 2022-05-19 12:29:59 1652963399 6.7403 2022-05-19 12:28:59 1652963339 6.7403 2022-05-19 12:27:59 1652963279 6.7408 2022-05-19 12:26:59 1652963219 6.7428 2022-05-19 12:25:59 1652963159 6.7388 2022-05-19 12:24:59 1652963099 6.7403 2022-05-19 12:23:59 1652963039 6.7413 2022-05-19 12:22:59 1652962979 6.7428 2022-05-19 12:21:59 1652962919 6.7413 2022-05-19 12:20:59 1652962859 6.7443 2022-05-19 12:19:59 1652962799 6.7443 2022-05-19 12:18:59 1652962739 6.7388 2022-05-19 12:17:59 1652962679 6.7403 2022-05-19 12:16:59 1652962619 6.7428 2022-05-19 12:15:59 1652962559 6.7433 2022-05-19 12:14:59 1652962499 6.7403 2022-05-19 12:13:59 1652962439 6.7468 2022-05-19 12:12:59 1652962379 6.7433 2022-05-19 12:11:59 1652962319 6.7423 2022-05-19 12:10:59 1652962259 6.7428 2022-05-19 12:09:59 1652962199 6.7453 2022-05-19 12:08:59 1652962139 6.7413 2022-05-19 12:07:59 1652962079 6.7428 2022-05-19 12:06:59 1652962019 6.7398 2022-05-19 12:05:59 1652961959 6.7428 2022-05-19 12:04:59 1652961899 6.7463 2022-05-19 12:03:59 1652961839 6.7438 2022-05-19 12:02:59 1652961779 6.7438 2022-05-19 12:01:59 1652961719 6.7438 2022-05-19 12:00:59 1652961659 6.7403 2022-05-19 11:59:59 1652961599 6.7398 2022-05-19 11:58:59 1652961539 6.7408 2022-05-19 11:57:59 1652961479 6.7418 2022-05-19 11:56:59 1652961419 6.7418 2022-05-19 11:55:59 1652961359 6.7483 2022-05-19 11:54:59 1652961299 6.7383 2022-05-19 11:53:59 1652961239 6.7373 2022-05-19 11:52:59 1652961179 6.7398 2022-05-19 11:51:59 1652961119 6.7373 2022-05-19 11:50:59 1652961059 6.7373 2022-05-19 11:49:59 1652960999 6.7398 2022-05-19 11:48:59 1652960939 6.7388 2022-05-19 11:47:59 1652960879 6.7413 2022-05-19 11:46:59 1652960819 6.7383 2022-05-19 11:45:59 1652960759 6.7388 2022-05-19 11:44:59 1652960699 6.7478 2022-05-19 11:43:59 1652960639 6.7363 2022-05-19 11:42:59 1652960579 6.7313 2022-05-19 11:41:59 1652960519 6.7343 2022-05-19 11:40:59 1652960459 6.7348 2022-05-19 11:39:59 1652960399 6.7403 2022-05-19 11:38:59 1652960339 6.7373 2022-05-19 11:37:59 1652960279 6.7423 2022-05-19 11:36:59 1652960219 6.7368 2022-05-19 11:35:59 1652960159 6.7458 2022-05-19 11:34:59 1652960099 6.7433 2022-05-19 11:33:59 1652960039 6.7443 2022-05-19 11:32:59 1652959979 6.7358 2022-05-19 11:31:59 1652959919 6.7383 2022-05-19 11:30:59 1652959859 6.7373 2022-05-19 11:29:59 1652959799 6.7328 2022-05-19 11:28:59 1652959739 6.7328 2022-05-19 11:27:59 1652959679 6.7348 2022-05-19 11:26:59 1652959619 6.7358 2022-05-19 11:25:59 1652959559 6.7388 2022-05-19 11:24:59 1652959499 6.7383 2022-05-19 11:23:59 1652959439 6.7333 2022-05-19 11:22:59 1652959379 6.7368 2022-05-19 11:21:59 1652959319 6.7393 2022-05-19 11:20:59 1652959259 6.7398 2022-05-19 11:19:59 1652959199 6.7403 2022-05-19 11:18:59 1652959139 6.7373 2022-05-19 11:17:59 1652959079 6.7388 2022-05-19 11:16:59 1652959019 6.7378 2022-05-19 11:15:59 1652958959 6.7333 2022-05-19 11:14:59 1652958899 6.7353 2022-05-19 11:13:59 1652958839 6.7368 2022-05-19 11:12:59 1652958779 6.7388 2022-05-19 11:11:59 1652958719 6.7288 2022-05-19 11:10:59 1652958659 6.7283 2022-05-19 11:09:59 1652958599 6.7373 2022-05-19 11:08:59 1652958539 6.7343 2022-05-19 11:07:59 1652958479 6.7358 2022-05-19 11:06:59 1652958419 6.7333 2022-05-19 11:05:59 1652958359 6.7338 2022-05-19 11:04:59 1652958299 6.7308 2022-05-19 11:03:59 1652958239 6.7363 2022-05-19 11:02:59 1652958179 6.7358 2022-05-19 11:01:59 1652958119 6.7338 2022-05-19 11:00:59 1652958059 6.7363 2022-05-19 10:59:59 1652957999 6.7368 2022-05-19 10:58:59 1652957939 6.7403 2022-05-19 10:57:59 1652957879 6.7378 2022-05-19 10:56:59 1652957819 6.7418 2022-05-19 10:55:59 1652957759 6.7403 2022-05-19 10:54:59 1652957699 6.7393 2022-05-19 10:53:59 1652957639 6.7358 2022-05-19 10:52:59 1652957579 6.7508 2022-05-19 10:51:59 1652957519 6.7368 2022-05-19 10:50:59 1652957459 6.7438 2022-05-19 10:49:59 1652957399 6.7418 2022-05-19 10:48:59 1652957339 6.7423 2022-05-19 10:47:59 1652957279 6.7318 2022-05-19 10:46:59 1652957219 6.7323 2022-05-19 10:45:59 1652957159 6.7353 2022-05-19 10:44:59 1652957099 6.7298 2022-05-19 10:43:59 1652957039 6.7333 2022-05-19 10:42:59 1652956979 6.7348 2022-05-19 10:41:59 1652956919 6.7413 2022-05-19 10:40:59 1652956859 6.7408 2022-05-19 10:39:59 1652956799 6.7418 2022-05-19 10:38:59 1652956739 6.7463 2022-05-19 10:37:59 1652956679 6.7398 2022-05-19 10:36:59 1652956619 6.7433 2022-05-19 10:35:59 1652956559 6.7398 2022-05-19 10:34:59 1652956499 6.7363 2022-05-19 10:33:59 1652956439 6.7338 2022-05-19 10:32:59 1652956379 6.7373 2022-05-19 10:31:59 1652956319 6.7323 2022-05-19 10:30:59 1652956259 6.7343 2022-05-19 10:29:59 1652956199 6.7358 2022-05-19 10:28:59 1652956139 6.7373 2022-05-19 10:27:59 1652956079 6.7348 2022-05-19 10:26:59 1652956019 6.7363 2022-05-19 10:25:59 1652955959 6.7383 2022-05-19 10:24:59 1652955899 6.7373 2022-05-19 10:23:59 1652955839 6.7373 2022-05-19 10:22:59 1652955779 6.7343 2022-05-19 10:21:59 1652955719 6.7338 2022-05-19 10:20:59 1652955659 6.7373 2022-05-19 10:19:59 1652955599 6.7388 2022-05-19 10:18:59 1652955539 6.7378 2022-05-19 10:17:59 1652955479 6.7383 2022-05-19 10:16:59 1652955419 6.7383 2022-05-19 10:15:59 1652955359 6.7403 2022-05-19 10:14:59 1652955299 6.7368 2022-05-19 10:13:59 1652955239 6.7333 2022-05-19 10:12:59 1652955179 6.7368 2022-05-19 10:11:59 1652955119 6.7338 2022-05-19 10:10:59 1652955059 6.7363 2022-05-19 10:09:59 1652954999 6.7358 2022-05-19 10:08:59 1652954939 6.7353 2022-05-19 10:07:59 1652954879 6.7363 2022-05-19 10:06:59 1652954819 6.7363 2022-05-19 10:05:59 1652954759 6.7358 2022-05-19 10:04:59 1652954699 6.7443 2022-05-19 10:03:59 1652954639 6.7333 2022-05-19 10:02:59 1652954579 6.7348 2022-05-19 10:01:59 1652954519 6.7363 2022-05-19 10:00:59 1652954459 6.7353 2022-05-19 09:59:59 1652954399 6.7323 2022-05-19 09:58:59 1652954339 6.7348 2022-05-19 09:57:59 1652954279 6.7303 2022-05-19 09:56:59 1652954219 6.7338 2022-05-19 09:55:59 1652954159 6.7373 2022-05-19 09:54:59 1652954099 6.7343 2022-05-19 09:53:59 1652954039 6.7353 2022-05-19 09:52:59 1652953979 6.7378 2022-05-19 09:51:59 1652953919 6.7358 2022-05-19 09:50:59 1652953859 6.7383 2022-05-19 09:49:59 1652953799 6.7388 2022-05-19 09:48:59 1652953739 6.7323 2022-05-19 09:47:59 1652953679 6.7368 2022-05-19 09:46:59 1652953619 6.7363 2022-05-19 09:45:59 1652953559 6.7403 2022-05-19 09:44:59 1652953499 6.7368 2022-05-19 09:43:59 1652953439 6.7338 2022-05-19 09:42:59 1652953379 6.7353 2022-05-19 09:41:59 1652953319 6.7353 2022-05-19 09:40:59 1652953259 6.7393 2022-05-19 09:39:59 1652953199 6.7348 2022-05-19 09:38:59 1652953139 6.7348 2022-05-19 09:37:59 1652953079 6.7323 2022-05-19 09:36:59 1652953019 6.7333 2022-05-19 09:35:59 1652952959 6.7303 2022-05-19 09:34:59 1652952899 6.7313 2022-05-19 09:33:59 1652952839 6.7323 2022-05-19 09:32:59 1652952779 6.7308 2022-05-19 09:31:59 1652952719 6.7363 2022-05-19 09:30:59 1652952659 6.7378 2022-05-19 09:29:59 1652952599 6.7393 2022-05-19 09:28:59 1652952539 6.7378 2022-05-19 09:27:59 1652952479 6.7358 2022-05-19 09:26:59 1652952419 6.7398 2022-05-19 09:25:59 1652952359 6.7378 2022-05-19 09:24:59 1652952299 6.7358 2022-05-19 09:23:59 1652952239 6.7353 2022-05-19 09:22:59 1652952179 6.7378 2022-05-19 09:21:59 1652952119 6.7353 2022-05-19 09:20:59 1652952059 6.7298 2022-05-19 09:19:59 1652951999 6.7288 2022-05-19 09:18:59 1652951939 6.7328 2022-05-19 09:17:59 1652951879 6.7363 2022-05-19 09:16:59 1652951819 6.7313 2022-05-19 09:15:59 1652951759 6.7318 2022-05-19 09:14:59 1652951699 6.7298 2022-05-19 09:13:59 1652951639 6.7328 2022-05-19 09:12:59 1652951579 6.7303 2022-05-19 09:11:59 1652951519 6.7323 2022-05-19 09:10:59 1652951459 6.7358 2022-05-19 09:09:59 1652951399 6.7333 2022-05-19 09:08:59 1652951339 6.7358 2022-05-19 09:07:59 1652951279 6.7308 2022-05-19 09:06:59 1652951219 6.7343 2022-05-19 09:05:59 1652951159 6.7308 2022-05-19 09:04:59 1652951099 6.7363 2022-05-19 09:03:59 1652951039 6.7323 2022-05-19 09:02:59 1652950979 6.7368 2022-05-19 09:01:59 1652950919 6.7393 2022-05-19 09:00:59 1652950859 6.7333 2022-05-19 08:59:59 1652950799 6.7338 2022-05-19 08:58:59 1652950739 6.7288 2022-05-19 08:57:59 1652950679 6.7348 2022-05-19 08:56:59 1652950619 6.7308 2022-05-19 08:55:59 1652950559 6.7283 2022-05-19 08:54:59 1652950499 6.7293 2022-05-19 08:53:59 1652950439 6.7308 2022-05-19 08:52:59 1652950379 6.7338 2022-05-19 08:51:59 1652950319 6.7328 2022-05-19 08:50:59 1652950259 6.7363 2022-05-19 08:49:59 1652950199 6.7343 2022-05-19 08:48:59 1652950139 6.7288 2022-05-19 08:47:59 1652950079 6.7298 2022-05-19 08:46:59 1652950019 6.7343 2022-05-19 08:45:59 1652949959 6.7313 2022-05-19 08:44:59 1652949899 6.7193 2022-05-19 08:43:59 1652949839 6.7353 2022-05-19 08:42:59 1652949779 6.7298 2022-05-19 08:41:59 1652949719 6.7293 2022-05-19 08:40:59 1652949659 6.7313 2022-05-19 08:39:59 1652949599 6.7313 2022-05-19 08:38:59 1652949539 6.7293 2022-05-19 08:37:59 1652949479 6.7288 2022-05-19 08:36:59 1652949419 6.7323 2022-05-19 08:35:59 1652949359 6.7328 2022-05-19 08:34:59 1652949299 6.7303 2022-05-19 08:33:59 1652949239 6.7288 2022-05-19 08:32:59 1652949179 6.7333 2022-05-19 08:31:59 1652949119 6.7308 2022-05-19 08:30:59 1652949059 6.7253 2022-05-19 08:29:59 1652948999 6.7338 2022-05-19 08:28:59 1652948939 6.7338 2022-05-19 08:27:59 1652948879 6.7313 2022-05-19 08:26:59 1652948819 6.7318 2022-05-19 08:25:59 1652948759 6.7313 2022-05-19 08:24:59 1652948699 6.7318 2022-05-19 08:23:59 1652948639 6.7308 2022-05-19 08:22:59 1652948579 6.7333 2022-05-19 08:21:59 1652948519 6.7293 2022-05-19 08:20:59 1652948459 6.7303 2022-05-19 08:19:59 1652948399 6.7358 2022-05-19 08:18:59 1652948339 6.7353 2022-05-19 08:17:59 1652948279 6.7303 2022-05-19 08:16:59 1652948219 6.7338 2022-05-19 08:15:59 1652948159 6.7323 2022-05-19 08:14:59 1652948099 6.7373 2022-05-19 08:13:59 1652948039 6.7358 2022-05-19 08:12:59 1652947979 6.7328 2022-05-19 08:11:59 1652947919 6.7313 2022-05-19 08:10:59 1652947859 6.7293 2022-05-19 08:09:59 1652947799 6.7298 2022-05-19 08:08:59 1652947739 6.7288 2022-05-19 08:07:59 1652947679 6.7323 2022-05-19 08:06:59 1652947619 6.7298 2022-05-19 08:05:59 1652947559 6.7313 2022-05-19 08:04:59 1652947499 6.7318 2022-05-19 08:03:59 1652947439 6.7328 2022-05-19 08:02:59 1652947379 6.7318 2022-05-19 08:01:59 1652947319 6.7373 2022-05-19 08:00:59 1652947259 6.7338 2022-05-19 07:59:59 1652947199 6.7328 2022-05-19 07:58:59 1652947139 6.7293 2022-05-19 07:57:59 1652947079 6.7288 2022-05-19 07:56:59 1652947019 6.7303 2022-05-19 07:55:59 1652946959 6.7313 2022-05-19 07:54:59 1652946899 6.7323 2022-05-19 07:53:59 1652946839 6.7348 2022-05-19 07:52:59 1652946779 6.7378 2022-05-19 07:51:59 1652946719 6.7343 2022-05-19 07:50:59 1652946659 6.7368 2022-05-19 07:49:59 1652946599 6.7423 2022-05-19 07:48:59 1652946539 6.7428 2022-05-19 07:47:59 1652946479 6.7413 2022-05-19 07:46:59 1652946419 6.7348 2022-05-19 07:45:59 1652946359 6.7313 2022-05-19 07:44:59 1652946299 6.7323 2022-05-19 07:43:59 1652946239 6.7298 2022-05-19 07:42:59 1652946179 6.7243 2022-05-19 07:41:59 1652946119 6.7263 2022-05-19 07:40:59 1652946059 6.7348 2022-05-19 07:39:59 1652945999 6.7313 2022-05-19 07:38:59 1652945939 6.7333 2022-05-19 07:37:59 1652945879 6.7328 2022-05-19 07:36:59 1652945819 6.7348 2022-05-19 07:35:59 1652945759 6.7343 2022-05-19 07:34:59 1652945699 6.7323 2022-05-19 07:33:59 1652945639 6.7308 2022-05-19 07:32:59 1652945579 6.7313 2022-05-19 07:31:59 1652945519 6.7383 2022-05-19 07:30:59 1652945459 6.7383 2022-05-19 07:29:59 1652945399 6.7338 2022-05-19 07:28:59 1652945339 6.7358 2022-05-19 07:27:59 1652945279 6.7348 2022-05-19 07:26:59 1652945219 6.7328 2022-05-19 07:25:59 1652945159 6.7358 2022-05-19 07:24:59 1652945099 6.7373 2022-05-19 07:23:59 1652945039 6.7323 2022-05-19 07:22:59 1652944979 6.7323 2022-05-19 07:21:59 1652944919 6.7338 2022-05-19 07:20:59 1652944859 6.7363 2022-05-19 07:19:59 1652944799 6.7308 2022-05-19 07:18:59 1652944739 6.7303 2022-05-19 07:17:59 1652944679 6.7308 2022-05-19 07:16:59 1652944619 6.7318 2022-05-19 07:15:59 1652944559 6.7363 2022-05-19 07:14:59 1652944499 6.7363 2022-05-19 07:13:59 1652944439 6.7328 2022-05-19 07:12:59 1652944379 6.7328 2022-05-19 07:11:59 1652944319 6.7323 2022-05-19 07:10:59 1652944259 6.7323 2022-05-19 07:09:59 1652944199 6.7318 2022-05-19 07:08:59 1652944139 6.7338 2022-05-19 07:07:59 1652944079 6.7328 2022-05-19 07:06:59 1652944019 6.7298 2022-05-19 07:05:59 1652943959 6.7283 2022-05-19 07:04:59 1652943899 6.7338 2022-05-19 07:03:59 1652943839 6.7308 2022-05-19 07:02:59 1652943779 6.7318 2022-05-19 07:01:59 1652943719 6.7303 2022-05-19 07:00:59 1652943659 6.7328 2022-05-19 06:59:59 1652943599 6.7333 2022-05-19 06:58:59 1652943539 6.7328 2022-05-19 06:57:59 1652943479 6.7343 2022-05-19 06:56:59 1652943419 6.7328 2022-05-19 06:55:59 1652943359 6.7333 2022-05-19 06:54:59 1652943299 6.7343 2022-05-19 06:53:59 1652943239 6.7313 2022-05-19 06:52:59 1652943179 6.7313 2022-05-19 06:51:59 1652943119 6.7383 2022-05-19 06:50:59 1652943059 6.7328 2022-05-19 06:49:59 1652942999 6.7308 2022-05-19 06:48:59 1652942939 6.7313 2022-05-19 06:47:59 1652942879 6.7313 2022-05-19 06:46:59 1652942819 6.7323 2022-05-19 06:45:59 1652942759 6.7353 2022-05-19 06:44:59 1652942699 6.7303 2022-05-19 06:43:59 1652942639 6.7313 2022-05-19 06:42:59 1652942579 6.7313 2022-05-19 06:41:59 1652942519 6.7368 2022-05-19 06:40:59 1652942459 6.7343 2022-05-19 06:39:59 1652942399 6.7333 2022-05-19 06:38:59 1652942339 6.7313 2022-05-19 06:37:59 1652942279 6.7333 2022-05-19 06:36:59 1652942219 6.7273 2022-05-19 06:35:59 1652942159 6.7278 2022-05-19 06:34:59 1652942099 6.7268 2022-05-19 06:33:59 1652942039 6.7283 2022-05-19 06:32:59 1652941979 6.7353 2022-05-19 06:31:59 1652941919 6.7298 2022-05-19 06:30:59 1652941859 6.7338 2022-05-19 06:29:59 1652941799 6.7283 2022-05-19 06:28:59 1652941739 6.7338 2022-05-19 06:27:59 1652941679 6.7273 2022-05-19 06:26:59 1652941619 6.7283 2022-05-19 06:25:59 1652941559 6.7268 2022-05-19 06:24:59 1652941499 6.7268 2022-05-19 06:23:59 1652941439 6.7268 2022-05-19 06:22:59 1652941379 6.7283 2022-05-19 06:21:59 1652941319 6.7293 2022-05-19 06:20:59 1652941259 6.7288 2022-05-19 06:19:59 1652941199 6.7253 2022-05-19 06:18:59 1652941139 6.7313 2022-05-19 06:17:59 1652941079 6.7268 2022-05-19 06:16:59 1652941019 6.7258 2022-05-19 06:15:59 1652940959 6.7213 2022-05-19 06:14:59 1652940899 6.7268 2022-05-19 06:13:59 1652940839 6.7293 2022-05-19 06:12:59 1652940779 6.7313 2022-05-19 06:11:59 1652940719 6.7278 2022-05-19 06:10:59 1652940659 6.7293 2022-05-19 06:09:59 1652940599 6.7198 2022-05-19 06:08:59 1652940539 6.7283 2022-05-19 06:07:59 1652940479 6.7298 2022-05-19 06:06:59 1652940419 6.7313 2022-05-19 06:05:59 1652940359 6.7268 2022-05-19 06:04:59 1652940299 6.7278 2022-05-19 06:03:59 1652940239 6.7248 2022-05-19 06:02:59 1652940179 6.7228 2022-05-19 06:01:59 1652940119 6.7253 2022-05-19 06:00:59 1652940059 6.7278 2022-05-19 05:59:59 1652939999 6.7328 2022-05-19 05:58:59 1652939939 6.7283 2022-05-19 05:57:59 1652939879 6.7298 2022-05-19 05:56:59 1652939819 6.7298 2022-05-19 05:55:59 1652939759 6.7308 2022-05-19 05:54:59 1652939699 6.7298 2022-05-19 05:53:59 1652939639 6.7288 2022-05-19 05:52:59 1652939579 6.7263 2022-05-19 05:51:59 1652939519 6.7298 2022-05-19 05:50:59 1652939459 6.7323 2022-05-19 05:49:59 1652939399 6.7353 2022-05-19 05:48:59 1652939339 6.7338 2022-05-19 05:47:59 1652939279 6.7303 2022-05-19 05:46:59 1652939219 6.7288 2022-05-19 05:45:59 1652939159 6.7328 2022-05-19 05:44:59 1652939099 6.7318 2022-05-19 05:43:59 1652939039 6.7278 2022-05-19 05:42:59 1652938979 6.7273 2022-05-19 05:41:59 1652938919 6.7238 2022-05-19 05:40:59 1652938859 6.7178 2022-05-19 05:39:59 1652938799 6.7193 2022-05-19 05:38:59 1652938739 6.7188 2022-05-19 05:37:59 1652938679 6.7198 2022-05-19 05:36:59 1652938619 6.7213 2022-05-19 05:35:59 1652938559 6.7338 2022-05-19 05:34:59 1652938499 6.7303 2022-05-19 05:33:59 1652938439 6.7273 2022-05-19 05:32:59 1652938379 6.7288 2022-05-19 05:31:59 1652938319 6.7293 2022-05-19 05:30:59 1652938259 6.7273 2022-05-19 05:29:59 1652938199 6.7303 2022-05-19 05:28:59 1652938139 6.7248 2022-05-19 05:27:59 1652938079 6.7268 2022-05-19 05:26:59 1652938019 6.7243 2022-05-19 05:25:59 1652937959 6.7233 2022-05-19 05:24:59 1652937899 6.7213 2022-05-19 05:23:59 1652937839 6.7248 2022-05-19 05:22:59 1652937779 6.7263 2022-05-19 05:21:59 1652937719 6.7248 2022-05-19 05:20:59 1652937659 6.7283 2022-05-19 05:19:59 1652937599 6.7223 2022-05-19 05:18:59 1652937539 6.7243 2022-05-19 05:17:59 1652937479 6.7238 2022-05-19 05:16:59 1652937419 6.7208 2022-05-19 05:15:59 1652937359 6.7208 2022-05-19 05:14:59 1652937299 6.7193 2022-05-19 05:13:59 1652937239 6.7163 2022-05-19 05:12:59 1652937179 6.7193 2022-05-19 05:11:59 1652937119 6.7188 2022-05-19 05:10:59 1652937059 6.7243 2022-05-19 05:09:59 1652936999 6.7213 2022-05-19 05:08:59 1652936939 6.7203 2022-05-19 05:07:59 1652936879 6.7223 2022-05-19 05:06:59 1652936819 6.7203 2022-05-19 05:05:59 1652936759 6.7213 2022-05-19 05:04:59 1652936699 6.7223 2022-05-19 05:03:59 1652936639 6.7273 2022-05-19 05:02:59 1652936579 6.7238 2022-05-19 05:01:59 1652936519 6.7183 2022-05-19 05:00:59 1652936459 6.7238 2022-05-19 04:59:59 1652936399 6.7198 2022-05-19 04:58:59 1652936339 6.7203 2022-05-19 04:57:59 1652936279 6.7218 2022-05-19 04:56:59 1652936219 6.7178 2022-05-19 04:55:59 1652936159 6.7248 2022-05-19 04:54:59 1652936099 6.7218 2022-05-19 04:53:59 1652936039 6.7233 2022-05-19 04:52:59 1652935979 6.7278 2022-05-19 04:51:59 1652935919 6.7268 2022-05-19 04:50:59 1652935859 6.7303 2022-05-19 04:49:59 1652935799 6.7258 2022-05-19 04:48:59 1652935739 6.7193 2022-05-19 04:47:59 1652935679 6.7233 2022-05-19 04:46:59 1652935619 6.7278 2022-05-19 04:45:59 1652935559 6.7373 2022-05-19 04:44:59 1652935499 6.7358 2022-05-19 04:43:59 1652935439 6.7318 2022-05-19 04:42:59 1652935379 6.7263 2022-05-19 04:41:59 1652935319 6.7323 2022-05-19 04:40:59 1652935259 6.7318 2022-05-19 04:39:59 1652935199 6.7268 2022-05-19 04:38:59 1652935139 6.7223 2022-05-19 04:37:59 1652935079 6.7228 2022-05-19 04:36:59 1652935019 6.7218 2022-05-19 04:35:59 1652934959 6.7208 2022-05-19 04:34:59 1652934899 6.7218 2022-05-19 04:33:59 1652934839 6.7198 2022-05-19 04:32:59 1652934779 6.7223 2022-05-19 04:31:59 1652934719 6.7228 2022-05-19 04:30:59 1652934659 6.7248 2022-05-19 04:29:59 1652934599 6.7283 2022-05-19 04:28:59 1652934539 6.7278 2022-05-19 04:27:59 1652934479 6.7263 2022-05-19 04:26:59 1652934419 6.7213 2022-05-19 04:25:59 1652934359 6.7253 2022-05-19 04:24:59 1652934299 6.7243 2022-05-19 04:23:59 1652934239 6.7228 2022-05-19 04:22:59 1652934179 6.7228 2022-05-19 04:21:59 1652934119 6.7223 2022-05-19 04:20:59 1652934059 6.7238 2022-05-19 04:19:59 1652933999 6.7213 2022-05-19 04:18:59 1652933939 6.7203 2022-05-19 04:17:59 1652933879 6.7228 2022-05-19 04:16:59 1652933819 6.7218 2022-05-19 04:15:59 1652933759 6.7258 2022-05-19 04:14:59 1652933699 6.7278 2022-05-19 04:13:59 1652933639 6.7243 2022-05-19 04:12:59 1652933579 6.7238 2022-05-19 04:11:59 1652933519 6.7173 2022-05-19 04:10:59 1652933459 6.7183 2022-05-19 04:09:59 1652933399 6.7193 2022-05-19 04:08:59 1652933339 6.7203 2022-05-19 04:07:59 1652933279 6.7238 2022-05-19 04:06:59 1652933219 6.7268 2022-05-19 04:05:59 1652933159 6.7298 2022-05-19 04:04:59 1652933099 6.7273 2022-05-19 04:03:59 1652933039 6.7263 2022-05-19 04:02:59 1652932979 6.7268 2022-05-19 04:01:59 1652932919 6.7308 2022-05-19 04:00:59 1652932859 6.7203 2022-05-19 03:59:59 1652932799 6.7313 2022-05-19 03:58:59 1652932739 6.7273 2022-05-19 03:57:59 1652932679 6.7268 2022-05-19 03:56:59 1652932619 6.7228 2022-05-19 03:55:59 1652932559 6.7203 2022-05-19 03:54:59 1652932499 6.7198 2022-05-19 03:53:59 1652932439 6.7188 2022-05-19 03:52:59 1652932379 6.7143 2022-05-19 03:51:59 1652932319 6.7188 2022-05-19 03:50:59 1652932259 6.7283 2022-05-19 03:49:59 1652932199 6.7308 2022-05-19 03:48:59 1652932139 6.7238 2022-05-19 03:47:59 1652932079 6.7268 2022-05-19 03:46:59 1652932019 6.7268 2022-05-19 03:45:59 1652931959 6.7243 2022-05-19 03:44:59 1652931899 6.7263 2022-05-19 03:43:59 1652931839 6.7253 2022-05-19 03:42:59 1652931779 6.7238 2022-05-19 03:41:59 1652931719 6.7198 2022-05-19 03:40:59 1652931659 6.7198 2022-05-19 03:39:59 1652931599 6.7233 2022-05-19 03:38:59 1652931539 6.7193 2022-05-19 03:37:59 1652931479 6.7183 2022-05-19 03:36:59 1652931419 6.7193 2022-05-19 03:35:59 1652931359 6.7243 2022-05-19 03:34:59 1652931299 6.7238 2022-05-19 03:33:59 1652931239 6.7233 2022-05-19 03:32:59 1652931179 6.7263 2022-05-19 03:31:59 1652931119 6.7268 2022-05-19 03:30:59 1652931059 6.7273 2022-05-19 03:29:59 1652930999 6.7213 2022-05-19 03:28:59 1652930939 6.7228 2022-05-19 03:27:59 1652930879 6.7228 2022-05-19 03:26:59 1652930819 6.7233 2022-05-19 03:25:59 1652930759 6.7268 2022-05-19 03:24:59 1652930699 6.7273 2022-05-19 03:23:59 1652930639 6.7258 2022-05-19 03:22:59 1652930579 6.7228 2022-05-19 03:21:59 1652930519 6.7248 2022-05-19 03:20:59 1652930459 6.7273 2022-05-19 03:19:59 1652930399 6.7208 2022-05-19 03:18:59 1652930339 6.7213 2022-05-19 03:17:59 1652930279 6.7193 2022-05-19 03:16:59 1652930219 6.7213 2022-05-19 03:15:59 1652930159 6.7153 2022-05-19 03:14:59 1652930099 6.7108 2022-05-19 03:13:59 1652930039 6.7168 2022-05-19 03:12:59 1652929979 6.7193 2022-05-19 03:11:59 1652929919 6.7188 2022-05-19 03:10:59 1652929859 6.7173 2022-05-19 03:09:59 1652929799 6.7223 2022-05-19 03:08:59 1652929739 6.7228 2022-05-19 03:07:59 1652929679 6.7233 2022-05-19 03:06:59 1652929619 6.7253 2022-05-19 03:05:59 1652929559 6.7198 2022-05-19 03:04:59 1652929499 6.7263 2022-05-19 03:03:59 1652929439 6.7228 2022-05-19 03:02:59 1652929379 6.7218 2022-05-19 03:01:59 1652929319 6.7133 2022-05-19 03:00:59 1652929259 6.7208 2022-05-19 02:59:59 1652929199 6.7193 2022-05-19 02:58:59 1652929139 6.7228 2022-05-19 02:57:59 1652929079 6.7183 2022-05-19 02:56:59 1652929019 6.7243 2022-05-19 02:55:59 1652928959 6.7258 2022-05-19 02:54:59 1652928899 6.7258 2022-05-19 02:53:59 1652928839 6.7208 2022-05-19 02:52:59 1652928779 6.7248 2022-05-19 02:51:59 1652928719 6.7233 2022-05-19 02:50:59 1652928659 6.7218 2022-05-19 02:49:59 1652928599 6.7283 2022-05-19 02:48:59 1652928539 6.7268 2022-05-19 02:47:59 1652928479 6.7313 2022-05-19 02:46:59 1652928419 6.7288 2022-05-19 02:45:59 1652928359 6.7298 2022-05-19 02:44:59 1652928299 6.7263 2022-05-19 02:43:59 1652928239 6.7298 2022-05-19 02:42:59 1652928179 6.7283 2022-05-19 02:41:59 1652928119 6.7253 2022-05-19 02:40:59 1652928059 6.7228 2022-05-19 02:39:59 1652927999 6.7198 2022-05-19 02:38:59 1652927939 6.7158 2022-05-19 02:37:59 1652927879 6.7208 2022-05-19 02:36:59 1652927819 6.7183 2022-05-19 02:35:59 1652927759 6.7173 2022-05-19 02:34:59 1652927699 6.7178 2022-05-19 02:33:59 1652927639 6.7198 2022-05-19 02:32:59 1652927579 6.7203 2022-05-19 02:31:59 1652927519 6.7238 2022-05-19 02:30:59 1652927459 6.7298 2022-05-19 02:29:59 1652927399 6.7338 2022-05-19 02:28:59 1652927339 6.7343 2022-05-19 02:27:59 1652927279 6.7323 2022-05-19 02:26:59 1652927219 6.7283 2022-05-19 02:25:59 1652927159 6.7273 2022-05-19 02:24:59 1652927099 6.7268 2022-05-19 02:23:59 1652927039 6.7248 2022-05-19 02:22:59 1652926979 6.7188 2022-05-19 02:21:59 1652926919 6.7193 2022-05-19 02:20:59 1652926859 6.7213 2022-05-19 02:19:59 1652926799 6.7188 2022-05-19 02:18:59 1652926739 6.7178 2022-05-19 02:17:59 1652926679 6.7183 2022-05-19 02:16:59 1652926619 6.7208 2022-05-19 02:15:59 1652926559 6.7203 2022-05-19 02:14:59 1652926499 6.7148 2022-05-19 02:13:59 1652926439 6.7243 2022-05-19 02:12:59 1652926379 6.7228 2022-05-19 02:11:59 1652926319 6.7263 2022-05-19 02:10:59 1652926259 6.7248 2022-05-19 02:09:59 1652926199 6.7293 2022-05-19 02:08:59 1652926139 6.7328 2022-05-19 02:07:59 1652926079 6.7288 2022-05-19 02:06:59 1652926019 6.7298 2022-05-19 02:05:59 1652925959 6.7303 2022-05-19 02:04:59 1652925899 6.7283 2022-05-19 02:03:59 1652925839 6.7328 2022-05-19 02:02:59 1652925779 6.7303 2022-05-19 02:01:59 1652925719 6.7273 2022-05-19 02:00:59 1652925659 6.7283 2022-05-19 01:59:59 1652925599 6.7248 2022-05-19 01:58:59 1652925539 6.7208 2022-05-19 01:57:59 1652925479 6.7193 2022-05-19 01:56:59 1652925419 6.7198 2022-05-19 01:55:59 1652925359 6.7243 2022-05-19 01:54:59 1652925299 6.7263 2022-05-19 01:53:59 1652925239 6.7258 2022-05-19 01:52:59 1652925179 6.7243 2022-05-19 01:51:59 1652925119 6.7278 2022-05-19 01:50:59 1652925059 6.7273 2022-05-19 01:49:59 1652924999 6.7308 2022-05-19 01:48:59 1652924939 6.7263 2022-05-19 01:47:59 1652924879 6.7298 2022-05-19 01:46:59 1652924819 6.7273 2022-05-19 01:45:59 1652924759 6.7253 2022-05-19 01:44:59 1652924699 6.7273 2022-05-19 01:43:59 1652924639 6.7238 2022-05-19 01:42:59 1652924579 6.7173 2022-05-19 01:41:59 1652924519 6.7268 2022-05-19 01:40:59 1652924459 6.7203 2022-05-19 01:39:59 1652924399 6.7203 2022-05-19 01:38:59 1652924339 6.7173 2022-05-19 01:37:59 1652924279 6.7193 2022-05-19 01:36:59 1652924219 6.7273 2022-05-19 01:35:59 1652924159 6.7248 2022-05-19 01:34:59 1652924099 6.7273 2022-05-19 01:33:59 1652924039 6.7253 2022-05-19 01:32:59 1652923979 6.7238 2022-05-19 01:31:59 1652923919 6.7293 2022-05-19 01:30:59 1652923859 6.7218 2022-05-19 01:29:59 1652923799 6.7263 2022-05-19 01:28:59 1652923739 6.7293 2022-05-19 01:27:59 1652923679 6.7293 2022-05-19 01:26:59 1652923619 6.7273 2022-05-19 01:25:59 1652923559 6.7303 2022-05-19 01:24:59 1652923499 6.7308 2022-05-19 01:23:59 1652923439 6.7313 2022-05-19 01:22:59 1652923379 6.7228 2022-05-19 01:21:59 1652923319 6.7378 2022-05-19 01:20:59 1652923259 6.7328 2022-05-19 01:19:59 1652923199 6.7248 2022-05-19 01:18:59 1652923139 6.7228 2022-05-19 01:17:59 1652923079 6.7183 2022-05-19 01:16:59 1652923019 6.7203 2022-05-19 01:15:59 1652922959 6.7173 2022-05-19 01:14:59 1652922899 6.7208 2022-05-19 01:13:59 1652922839 6.7238 2022-05-19 01:12:59 1652922779 6.7258 2022-05-19 01:11:59 1652922719 6.7278 2022-05-19 01:10:59 1652922659 6.7298 2022-05-19 01:09:59 1652922599 6.7323 2022-05-19 01:08:59 1652922539 6.7303 2022-05-19 01:07:59 1652922479 6.7308 2022-05-19 01:06:59 1652922419 6.7278 2022-05-19 01:05:59 1652922359 6.7293 2022-05-19 01:04:59 1652922299 6.7293 2022-05-19 01:03:59 1652922239 6.7268 2022-05-19 01:02:59 1652922179 6.7258 2022-05-19 01:01:59 1652922119 6.7263 2022-05-19 01:00:59 1652922059 6.7218 2022-05-19 00:59:59 1652921999 6.7248 2022-05-19 00:58:59 1652921939 6.7228 2022-05-19 00:57:59 1652921879 6.7218 2022-05-19 00:56:59 1652921819 6.7298 2022-05-19 00:55:59 1652921759 6.7268 2022-05-19 00:54:59 1652921699 6.7288 2022-05-19 00:53:59 1652921639 6.7273 2022-05-19 00:52:59 1652921579 6.7263 2022-05-19 00:51:59 1652921519 6.7298 2022-05-19 00:50:59 1652921459 6.7403 2022-05-19 00:49:59 1652921399 6.7348 2022-05-19 00:48:59 1652921339 6.7343 2022-05-19 00:47:59 1652921279 6.7328 2022-05-19 00:46:59 1652921219 6.7273 2022-05-19 00:45:59 1652921159 6.7268 2022-05-19 00:44:59 1652921099 6.7313 2022-05-19 00:43:59 1652921039 6.7338 2022-05-19 00:42:59 1652920979 6.7323 2022-05-19 00:41:59 1652920919 6.7318 2022-05-19 00:40:59 1652920859 6.7308 2022-05-19 00:39:59 1652920799 6.7278 2022-05-19 00:38:59 1652920739 6.7258 2022-05-19 00:37:59 1652920679 6.7283 2022-05-19 00:36:59 1652920619 6.7283 2022-05-19 00:35:59 1652920559 6.7213 2022-05-19 00:34:59 1652920499 6.7228 2022-05-19 00:33:59 1652920439 6.7303 2022-05-19 00:32:59 1652920379 6.7308 2022-05-19 00:31:59 1652920319 6.7358 2022-05-19 00:30:59 1652920259 6.7333 2022-05-19 00:29:59 1652920199 6.7318 2022-05-19 00:28:59 1652920139 6.7308 2022-05-19 00:27:59 1652920079 6.7308 2022-05-19 00:26:59 1652920019 6.7278 2022-05-19 00:25:59 1652919959 6.7303 2022-05-19 00:24:59 1652919899 6.7293 2022-05-19 00:23:59 1652919839 6.7313 2022-05-19 00:22:59 1652919779 6.7258 2022-05-19 00:21:59 1652919719 6.7208 2022-05-19 00:20:59 1652919659 6.7238 2022-05-19 00:19:59 1652919599 6.7208 2022-05-19 00:18:59 1652919539 6.7228 2022-05-19 00:17:59 1652919479 6.7223 2022-05-19 00:16:59 1652919419 6.7248 2022-05-19 00:15:59 1652919359 6.7253 2022-05-19 00:14:59 1652919299 6.7283 2022-05-19 00:13:59 1652919239 6.7278 2022-05-19 00:12:59 1652919179 6.7268 2022-05-19 00:11:59 1652919119 6.7313 2022-05-19 00:10:59 1652919059 6.7263 2022-05-19 00:09:59 1652918999 6.7258 2022-05-19 00:08:59 1652918939 6.7273 2022-05-19 00:07:59 1652918879 6.7248 2022-05-19 00:06:59 1652918819 6.7278 2022-05-19 00:05:59 1652918759 6.7258 2022-05-19 00:04:59 1652918699 6.7268 2022-05-19 00:03:59 1652918639 6.7313 2022-05-19 00:02:59 1652918579 6.7308 2022-05-19 00:01:59 1652918519 6.7328 2022-05-19 00:00:59 1652918459 6.7298