#Date Unixtime Value #------------------------------------------------- 2022-05-18 23:59:59 1652918399 6.7293 2022-05-18 23:58:59 1652918339 6.7313 2022-05-18 23:57:59 1652918279 6.7253 2022-05-18 23:56:59 1652918219 6.7218 2022-05-18 23:55:59 1652918159 6.7113 2022-05-18 23:54:59 1652918099 6.7178 2022-05-18 23:53:59 1652918039 6.7188 2022-05-18 23:52:59 1652917979 6.7238 2022-05-18 23:51:59 1652917919 6.7233 2022-05-18 23:50:59 1652917859 6.7238 2022-05-18 23:49:59 1652917799 6.7288 2022-05-18 23:48:59 1652917739 6.7278 2022-05-18 23:47:59 1652917679 6.7283 2022-05-18 23:46:59 1652917619 6.7223 2022-05-18 23:45:59 1652917559 6.7288 2022-05-18 23:44:59 1652917499 6.7283 2022-05-18 23:43:59 1652917439 6.7208 2022-05-18 23:42:59 1652917379 6.7268 2022-05-18 23:41:59 1652917319 6.7173 2022-05-18 23:40:59 1652917259 6.7183 2022-05-18 23:39:59 1652917199 6.7208 2022-05-18 23:38:59 1652917139 6.7198 2022-05-18 23:37:59 1652917079 6.7208 2022-05-18 23:36:59 1652917019 6.7258 2022-05-18 23:35:59 1652916959 6.7303 2022-05-18 23:34:59 1652916899 6.7218 2022-05-18 23:33:59 1652916839 6.7223 2022-05-18 23:32:59 1652916779 6.7208 2022-05-18 23:31:59 1652916719 6.7223 2022-05-18 23:30:59 1652916659 6.7213 2022-05-18 23:29:59 1652916599 6.7258 2022-05-18 23:28:59 1652916539 6.7238 2022-05-18 23:27:59 1652916479 6.7278 2022-05-18 23:26:59 1652916419 6.7213 2022-05-18 23:25:59 1652916359 6.7248 2022-05-18 23:24:59 1652916299 6.7278 2022-05-18 23:23:59 1652916239 6.7258 2022-05-18 23:22:59 1652916179 6.7273 2022-05-18 23:21:59 1652916119 6.7228 2022-05-18 23:20:59 1652916059 6.7318 2022-05-18 23:19:59 1652915999 6.7333 2022-05-18 23:18:59 1652915939 6.7198 2022-05-18 23:17:59 1652915879 6.7278 2022-05-18 23:16:59 1652915819 6.7173 2022-05-18 23:15:59 1652915759 6.7168 2022-05-18 23:14:59 1652915699 6.7218 2022-05-18 23:13:59 1652915639 6.7328 2022-05-18 23:12:59 1652915579 6.7258 2022-05-18 23:11:59 1652915519 6.7223 2022-05-18 23:10:59 1652915459 6.7263 2022-05-18 23:09:59 1652915399 6.7283 2022-05-18 23:08:59 1652915339 6.7313 2022-05-18 23:07:59 1652915279 6.7278 2022-05-18 23:06:59 1652915219 6.7278 2022-05-18 23:05:59 1652915159 6.7288 2022-05-18 23:04:59 1652915099 6.7213 2022-05-18 23:03:59 1652915039 6.7258 2022-05-18 23:02:59 1652914979 6.7243 2022-05-18 23:01:59 1652914919 6.7168 2022-05-18 23:00:59 1652914859 6.7228 2022-05-18 22:59:59 1652914799 6.7223 2022-05-18 22:58:59 1652914739 6.7273 2022-05-18 22:57:59 1652914679 6.7228 2022-05-18 22:56:59 1652914619 6.7248 2022-05-18 22:55:59 1652914559 6.7233 2022-05-18 22:54:59 1652914499 6.7223 2022-05-18 22:53:59 1652914439 6.7208 2022-05-18 22:52:59 1652914379 6.7238 2022-05-18 22:51:59 1652914319 6.7273 2022-05-18 22:50:59 1652914259 6.7283 2022-05-18 22:49:59 1652914199 6.7253 2022-05-18 22:48:59 1652914139 6.7333 2022-05-18 22:47:59 1652914079 6.7253 2022-05-18 22:46:59 1652914019 6.7288 2022-05-18 22:45:59 1652913959 6.7318 2022-05-18 22:44:59 1652913899 6.7293 2022-05-18 22:43:59 1652913839 6.7313 2022-05-18 22:42:59 1652913779 6.7313 2022-05-18 22:41:59 1652913719 6.7273 2022-05-18 22:40:59 1652913659 6.7258 2022-05-18 22:39:59 1652913599 6.7178 2022-05-18 22:38:59 1652913539 6.7233 2022-05-18 22:37:59 1652913479 6.7178 2022-05-18 22:36:59 1652913419 6.7243 2022-05-18 22:35:59 1652913359 6.7248 2022-05-18 22:34:59 1652913299 6.7313 2022-05-18 22:33:59 1652913239 6.7273 2022-05-18 22:32:59 1652913179 6.7298 2022-05-18 22:31:59 1652913119 6.7333 2022-05-18 22:30:59 1652913059 6.7293 2022-05-18 22:29:59 1652912999 6.7343 2022-05-18 22:28:59 1652912939 6.7333 2022-05-18 22:27:59 1652912879 6.7338 2022-05-18 22:26:59 1652912819 6.7318 2022-05-18 22:25:59 1652912759 6.7293 2022-05-18 22:24:59 1652912699 6.7433 2022-05-18 22:23:59 1652912639 6.7388 2022-05-18 22:22:59 1652912579 6.7323 2022-05-18 22:21:59 1652912519 6.7308 2022-05-18 22:20:59 1652912459 6.7258 2022-05-18 22:19:59 1652912399 6.7233 2022-05-18 22:18:59 1652912339 6.7193 2022-05-18 22:17:59 1652912279 6.7278 2022-05-18 22:16:59 1652912219 6.7218 2022-05-18 22:15:59 1652912159 6.7293 2022-05-18 22:14:59 1652912099 6.7233 2022-05-18 22:13:59 1652912039 6.7223 2022-05-18 22:12:59 1652911979 6.7258 2022-05-18 22:11:59 1652911919 6.7278 2022-05-18 22:10:59 1652911859 6.7268 2022-05-18 22:09:59 1652911799 6.7258 2022-05-18 22:08:59 1652911739 6.7233 2022-05-18 22:07:59 1652911679 6.7263 2022-05-18 22:06:59 1652911619 6.7268 2022-05-18 22:05:59 1652911559 6.7243 2022-05-18 22:04:59 1652911499 6.7298 2022-05-18 22:03:59 1652911439 6.7303 2022-05-18 22:02:59 1652911379 6.7268 2022-05-18 22:01:59 1652911319 6.7283 2022-05-18 22:00:59 1652911259 6.7313 2022-05-18 21:59:59 1652911199 6.7293 2022-05-18 21:58:59 1652911139 6.7243 2022-05-18 21:57:59 1652911079 6.7258 2022-05-18 21:56:59 1652911019 6.7263 2022-05-18 21:55:59 1652910959 6.7208 2022-05-18 21:54:59 1652910899 6.7248 2022-05-18 21:53:59 1652910839 6.7253 2022-05-18 21:52:59 1652910779 6.7258 2022-05-18 21:51:59 1652910719 6.7238 2022-05-18 21:50:59 1652910659 6.7283 2022-05-18 21:49:59 1652910599 6.7248 2022-05-18 21:48:59 1652910539 6.7278 2022-05-18 21:47:59 1652910479 6.7313 2022-05-18 21:46:59 1652910419 6.7288 2022-05-18 21:45:59 1652910359 6.7318 2022-05-18 21:44:59 1652910299 6.7298 2022-05-18 21:43:59 1652910239 6.7298 2022-05-18 21:42:59 1652910179 6.7293 2022-05-18 21:41:59 1652910119 6.7353 2022-05-18 21:40:58 1652910058 6.7313 2022-05-18 21:39:58 1652909998 6.7258 2022-05-18 21:38:58 1652909938 6.7218 2022-05-18 21:37:58 1652909878 6.7213 2022-05-18 21:36:58 1652909818 6.7228 2022-05-18 21:35:58 1652909758 6.7203 2022-05-18 21:34:58 1652909698 6.7193 2022-05-18 21:33:58 1652909638 6.7278 2022-05-18 21:32:58 1652909578 6.7233 2022-05-18 21:31:58 1652909518 6.7293 2022-05-18 21:30:58 1652909458 6.7273 2022-05-18 21:29:58 1652909398 6.7268 2022-05-18 21:28:57 1652909337 6.7248 2022-05-18 21:27:58 1652909278 6.7268 2022-05-18 21:26:58 1652909218 6.7233 2022-05-18 21:25:58 1652909158 6.7248 2022-05-18 21:24:58 1652909098 6.7328 2022-05-18 21:23:58 1652909038 6.7303 2022-05-18 21:22:58 1652908978 6.7308 2022-05-18 21:21:58 1652908918 6.7323 2022-05-18 21:20:56 1652908856 6.7333 2022-05-18 21:19:54 1652908794 6.7303 2022-05-18 21:18:54 1652908734 6.7318 2022-05-18 21:17:54 1652908674 6.7288 2022-05-18 21:16:54 1652908614 6.7318 2022-05-18 21:15:54 1652908554 6.7288 2022-05-18 21:14:54 1652908494 6.7313 2022-05-18 21:13:54 1652908434 6.7318 2022-05-18 21:12:54 1652908374 6.7248 2022-05-18 21:11:54 1652908314 6.7258 2022-05-18 21:10:54 1652908254 6.7248 2022-05-18 21:09:54 1652908194 6.7288 2022-05-18 21:08:54 1652908134 6.7298 2022-05-18 21:07:55 1652908075 6.7328 2022-05-18 21:06:55 1652908015 6.7248 2022-05-18 21:05:55 1652907955 6.7318 2022-05-18 21:04:55 1652907895 6.7353 2022-05-18 21:03:55 1652907835 6.7328 2022-05-18 21:02:55 1652907775 6.7373 2022-05-18 21:01:55 1652907715 6.7313 2022-05-18 21:00:55 1652907655 6.7303 2022-05-18 20:59:54 1652907594 6.7323 2022-05-18 20:58:54 1652907534 6.7298 2022-05-18 20:57:53 1652907473 6.7183 2022-05-18 20:56:51 1652907411 6.7258 2022-05-18 20:55:51 1652907351 6.7243 2022-05-18 20:54:49 1652907289 6.7263 2022-05-18 20:53:49 1652907229 6.7263 2022-05-18 20:52:47 1652907167 6.7268 2022-05-18 20:51:49 1652907109 6.7268 2022-05-18 20:50:48 1652907048 6.7288 2022-05-18 20:49:48 1652906988 6.7313 2022-05-18 20:48:47 1652906927 6.7318 2022-05-18 20:47:47 1652906867 6.7318 2022-05-18 20:46:49 1652906809 6.7283 2022-05-18 20:45:48 1652906748 6.7363 2022-05-18 20:44:48 1652906688 6.7323 2022-05-18 20:43:48 1652906628 6.7298 2022-05-18 20:42:48 1652906568 6.7313 2022-05-18 20:41:48 1652906508 6.7303 2022-05-18 20:40:48 1652906448 6.7283 2022-05-18 20:39:48 1652906388 6.7353 2022-05-18 20:38:48 1652906328 6.7303 2022-05-18 20:37:46 1652906266 6.7228 2022-05-18 20:36:46 1652906206 6.7248 2022-05-18 20:35:45 1652906145 6.7228 2022-05-18 20:34:45 1652906085 6.7303 2022-05-18 20:33:58 1652906038 6.7298 2022-05-18 20:32:58 1652905978 6.7328 2022-05-18 20:31:58 1652905918 6.7298 2022-05-18 20:30:58 1652905858 6.7303 2022-05-18 20:29:58 1652905798 6.7313 2022-05-18 20:28:56 1652905736 6.7348 2022-05-18 20:27:57 1652905677 6.7358 2022-05-18 20:26:57 1652905617 6.7403 2022-05-18 20:25:57 1652905557 6.7368 2022-05-18 20:24:57 1652905497 6.7353 2022-05-18 20:23:57 1652905437 6.7403 2022-05-18 20:22:57 1652905377 6.7418 2022-05-18 20:21:57 1652905317 6.7373 2022-05-18 20:20:57 1652905257 6.7393 2022-05-18 20:19:57 1652905197 6.7358 2022-05-18 20:18:57 1652905137 6.7353 2022-05-18 20:17:57 1652905077 6.7328 2022-05-18 20:16:57 1652905017 6.7308 2022-05-18 20:15:57 1652904957 6.7268 2022-05-18 20:14:57 1652904897 6.7253 2022-05-18 20:13:57 1652904837 6.7223 2022-05-18 20:12:57 1652904777 6.7313 2022-05-18 20:11:57 1652904717 6.7363 2022-05-18 20:10:57 1652904657 6.7343 2022-05-18 20:09:57 1652904597 6.7338 2022-05-18 20:08:57 1652904537 6.7353 2022-05-18 20:07:57 1652904477 6.7368 2022-05-18 20:06:57 1652904417 6.7258 2022-05-18 20:05:57 1652904357 6.7343 2022-05-18 20:04:57 1652904297 6.7358 2022-05-18 20:03:57 1652904237 6.7333 2022-05-18 20:02:57 1652904177 6.7333 2022-05-18 20:01:57 1652904117 6.7338 2022-05-18 20:00:57 1652904057 6.7353 2022-05-18 19:59:57 1652903997 6.7383 2022-05-18 19:58:57 1652903937 6.7343 2022-05-18 19:57:57 1652903877 6.7363 2022-05-18 19:56:57 1652903817 6.7358 2022-05-18 19:55:57 1652903757 6.7348 2022-05-18 19:54:57 1652903697 6.7333 2022-05-18 19:53:57 1652903637 6.7318 2022-05-18 19:52:57 1652903577 6.7313 2022-05-18 19:51:57 1652903517 6.7343 2022-05-18 19:50:57 1652903457 6.7348 2022-05-18 19:49:57 1652903397 6.7373 2022-05-18 19:48:57 1652903337 6.7388 2022-05-18 19:47:57 1652903277 6.7408 2022-05-18 19:46:57 1652903217 6.7398 2022-05-18 19:45:57 1652903157 6.7368 2022-05-18 19:44:57 1652903097 6.7393 2022-05-18 19:43:57 1652903037 6.7398 2022-05-18 19:42:57 1652902977 6.7408 2022-05-18 19:41:57 1652902917 6.7328 2022-05-18 19:40:57 1652902857 6.7383 2022-05-18 19:39:57 1652902797 6.7373 2022-05-18 19:38:57 1652902737 6.7388 2022-05-18 19:37:57 1652902677 6.7378 2022-05-18 19:36:57 1652902617 6.7363 2022-05-18 19:35:57 1652902557 6.7373 2022-05-18 19:34:57 1652902497 6.7343 2022-05-18 19:33:57 1652902437 6.7273 2022-05-18 19:32:57 1652902377 6.7283 2022-05-18 19:31:57 1652902317 6.7298 2022-05-18 19:30:57 1652902257 6.7323 2022-05-18 19:29:57 1652902197 6.7293 2022-05-18 19:28:57 1652902137 6.7348 2022-05-18 19:27:57 1652902077 6.7323 2022-05-18 19:26:57 1652902017 6.7313 2022-05-18 19:25:57 1652901957 6.7333 2022-05-18 19:24:57 1652901897 6.7353 2022-05-18 19:23:57 1652901837 6.7313 2022-05-18 19:22:57 1652901777 6.7328 2022-05-18 19:21:57 1652901717 6.7298 2022-05-18 19:20:57 1652901657 6.7338 2022-05-18 19:19:57 1652901597 6.7358 2022-05-18 19:18:57 1652901537 6.7363 2022-05-18 19:17:57 1652901477 6.7358 2022-05-18 19:16:57 1652901417 6.7358 2022-05-18 19:15:57 1652901357 6.7363 2022-05-18 19:14:57 1652901297 6.7358 2022-05-18 19:13:57 1652901237 6.7388 2022-05-18 19:12:57 1652901177 6.7388 2022-05-18 19:11:57 1652901117 6.7378 2022-05-18 19:10:57 1652901057 6.7408 2022-05-18 19:09:57 1652900997 6.7338 2022-05-18 19:08:57 1652900937 6.7418 2022-05-18 19:07:57 1652900877 6.7358 2022-05-18 19:06:57 1652900817 6.7333 2022-05-18 19:05:57 1652900757 6.7343 2022-05-18 19:04:57 1652900697 6.7343 2022-05-18 19:03:57 1652900637 6.7348 2022-05-18 19:02:57 1652900577 6.7318 2022-05-18 19:01:57 1652900517 6.7363 2022-05-18 19:00:57 1652900457 6.7338 2022-05-18 18:59:57 1652900397 6.7373 2022-05-18 18:58:57 1652900337 6.7373 2022-05-18 18:57:57 1652900277 6.7408 2022-05-18 18:56:57 1652900217 6.7353 2022-05-18 18:55:57 1652900157 6.7378 2022-05-18 18:54:57 1652900097 6.7378 2022-05-18 18:53:57 1652900037 6.7373 2022-05-18 18:52:57 1652899977 6.7333 2022-05-18 18:51:57 1652899917 6.7358 2022-05-18 18:50:57 1652899857 6.7323 2022-05-18 18:49:57 1652899797 6.7333 2022-05-18 18:48:57 1652899737 6.7303 2022-05-18 18:47:57 1652899677 6.7348 2022-05-18 18:46:57 1652899617 6.7343 2022-05-18 18:45:56 1652899556 6.7373 2022-05-18 18:44:55 1652899495 6.7373 2022-05-18 18:43:55 1652899435 6.7343 2022-05-18 18:42:55 1652899375 6.7318 2022-05-18 18:41:55 1652899315 6.7388 2022-05-18 18:40:55 1652899255 6.7363 2022-05-18 18:39:55 1652899195 6.7373 2022-05-18 18:38:55 1652899135 6.7378 2022-05-18 18:37:55 1652899075 6.7343 2022-05-18 18:36:55 1652899015 6.7358 2022-05-18 18:35:55 1652898955 6.7358 2022-05-18 18:34:55 1652898895 6.7378 2022-05-18 18:33:55 1652898835 6.7428 2022-05-18 18:32:55 1652898775 6.7433 2022-05-18 18:31:56 1652898716 6.7373 2022-05-18 18:30:56 1652898656 6.7368 2022-05-18 18:29:56 1652898596 6.7413 2022-05-18 18:28:56 1652898536 6.7443 2022-05-18 18:27:56 1652898476 6.7423 2022-05-18 18:26:56 1652898416 6.7393 2022-05-18 18:25:56 1652898356 6.7423 2022-05-18 18:24:56 1652898296 6.7403 2022-05-18 18:23:56 1652898236 6.7388 2022-05-18 18:22:56 1652898176 6.7448 2022-05-18 18:21:56 1652898116 6.7348 2022-05-18 18:20:56 1652898056 6.7333 2022-05-18 18:19:56 1652897996 6.7353 2022-05-18 18:18:55 1652897935 6.7323 2022-05-18 18:17:55 1652897875 6.7298 2022-05-18 18:16:56 1652897816 6.7323 2022-05-18 18:15:55 1652897755 6.7303 2022-05-18 18:14:55 1652897695 6.7278 2022-05-18 18:13:55 1652897635 6.7323 2022-05-18 18:12:54 1652897574 6.7373 2022-05-18 18:11:51 1652897511 6.7328 2022-05-18 18:10:52 1652897452 6.7328 2022-05-18 18:09:51 1652897391 6.7323 2022-05-18 18:08:51 1652897331 6.7358 2022-05-18 18:07:50 1652897270 6.7313 2022-05-18 18:06:50 1652897210 6.7393 2022-05-18 18:05:50 1652897150 6.7423 2022-05-18 18:04:50 1652897090 6.7398 2022-05-18 18:03:50 1652897030 6.7428 2022-05-18 18:02:50 1652896970 6.7388 2022-05-18 18:01:50 1652896910 6.7383 2022-05-18 18:00:50 1652896850 6.7393 2022-05-18 17:59:50 1652896790 6.7383 2022-05-18 17:58:50 1652896730 6.7403 2022-05-18 17:57:50 1652896670 6.7368 2022-05-18 17:56:50 1652896610 6.7343 2022-05-18 17:55:50 1652896550 6.7363 2022-05-18 17:54:50 1652896490 6.7398 2022-05-18 17:53:50 1652896430 6.7413 2022-05-18 17:52:50 1652896370 6.7408 2022-05-18 17:51:50 1652896310 6.7403 2022-05-18 17:50:50 1652896250 6.7413 2022-05-18 17:49:50 1652896190 6.7423 2022-05-18 17:48:50 1652896130 6.7433 2022-05-18 17:47:50 1652896070 6.7438 2022-05-18 17:46:50 1652896010 6.7373 2022-05-18 17:45:50 1652895950 6.7418 2022-05-18 17:44:50 1652895890 6.7523 2022-05-18 17:43:50 1652895830 6.7503 2022-05-18 17:42:50 1652895770 6.7498 2022-05-18 17:41:50 1652895710 6.7433 2022-05-18 17:40:50 1652895650 6.7428 2022-05-18 17:39:50 1652895590 6.7493 2022-05-18 17:38:50 1652895530 6.7498 2022-05-18 17:37:50 1652895470 6.7443 2022-05-18 17:36:50 1652895410 6.7428 2022-05-18 17:35:50 1652895350 6.7423 2022-05-18 17:34:50 1652895290 6.7383 2022-05-18 17:33:50 1652895230 6.7293 2022-05-18 17:32:50 1652895170 6.7223 2022-05-18 17:31:50 1652895110 6.7208 2022-05-18 17:30:50 1652895050 6.7193 2022-05-18 17:29:50 1652894990 6.7198 2022-05-18 17:28:50 1652894930 6.7373 2022-05-18 17:27:50 1652894870 6.7343 2022-05-18 17:26:50 1652894810 6.7378 2022-05-18 17:25:50 1652894750 6.7378 2022-05-18 17:24:50 1652894690 6.7343 2022-05-18 17:23:50 1652894630 6.7343 2022-05-18 17:22:50 1652894570 6.7378 2022-05-18 17:21:50 1652894510 6.7418 2022-05-18 17:20:50 1652894450 6.7403 2022-05-18 17:19:50 1652894390 6.7438 2022-05-18 17:18:50 1652894330 6.7478 2022-05-18 17:17:50 1652894270 6.7503 2022-05-18 17:16:50 1652894210 6.7353 2022-05-18 17:15:50 1652894150 6.7403 2022-05-18 17:14:50 1652894090 6.7483 2022-05-18 17:13:50 1652894030 6.7413 2022-05-18 17:12:50 1652893970 6.7378 2022-05-18 17:11:50 1652893910 6.7418 2022-05-18 17:10:50 1652893850 6.7428 2022-05-18 17:09:50 1652893790 6.7403 2022-05-18 17:08:50 1652893730 6.7423 2022-05-18 17:07:50 1652893670 6.7443 2022-05-18 17:06:50 1652893610 6.7473 2022-05-18 17:05:50 1652893550 6.7453 2022-05-18 17:04:50 1652893490 6.7428 2022-05-18 17:03:50 1652893430 6.7463 2022-05-18 17:02:50 1652893370 6.7458 2022-05-18 17:01:50 1652893310 6.7518 2022-05-18 17:00:50 1652893250 6.7473 2022-05-18 16:59:50 1652893190 6.7453 2022-05-18 16:58:50 1652893130 6.7488 2022-05-18 16:57:50 1652893070 6.7443 2022-05-18 16:56:50 1652893010 6.7463 2022-05-18 16:55:50 1652892950 6.7408 2022-05-18 16:54:50 1652892890 6.7438 2022-05-18 16:53:50 1652892830 6.7448 2022-05-18 16:52:50 1652892770 6.7393 2022-05-18 16:51:50 1652892710 6.7398 2022-05-18 16:50:50 1652892650 6.7403 2022-05-18 16:49:50 1652892590 6.7408 2022-05-18 16:48:50 1652892530 6.7358 2022-05-18 16:47:50 1652892470 6.7333 2022-05-18 16:46:50 1652892410 6.7263 2022-05-18 16:45:50 1652892350 6.7218 2022-05-18 16:44:50 1652892290 6.7258 2022-05-18 16:43:50 1652892230 6.7263 2022-05-18 16:42:50 1652892170 6.7358 2022-05-18 16:41:50 1652892110 6.7338 2022-05-18 16:40:50 1652892050 6.7393 2022-05-18 16:39:50 1652891990 6.7393 2022-05-18 16:38:50 1652891930 6.7368 2022-05-18 16:37:50 1652891870 6.7388 2022-05-18 16:36:50 1652891810 6.7368 2022-05-18 16:35:50 1652891750 6.7353 2022-05-18 16:34:50 1652891690 6.7318 2022-05-18 16:33:50 1652891630 6.7373 2022-05-18 16:32:50 1652891570 6.7408 2022-05-18 16:31:50 1652891510 6.7388 2022-05-18 16:30:50 1652891450 6.7453 2022-05-18 16:29:50 1652891390 6.7388 2022-05-18 16:28:50 1652891330 6.7413 2022-05-18 16:27:50 1652891270 6.7388 2022-05-18 16:26:50 1652891210 6.7378 2022-05-18 16:25:50 1652891150 6.7408 2022-05-18 16:24:50 1652891090 6.7418 2022-05-18 16:23:50 1652891030 6.7413 2022-05-18 16:22:50 1652890970 6.7398 2022-05-18 16:21:50 1652890910 6.7403 2022-05-18 16:20:50 1652890850 6.7388 2022-05-18 16:19:50 1652890790 6.7413 2022-05-18 16:18:50 1652890730 6.7453 2022-05-18 16:17:50 1652890670 6.7458 2022-05-18 16:16:50 1652890610 6.7493 2022-05-18 16:15:50 1652890550 6.7438 2022-05-18 16:14:50 1652890490 6.7473 2022-05-18 16:13:50 1652890430 6.7618 2022-05-18 16:12:50 1652890370 6.7418 2022-05-18 16:11:50 1652890310 6.7433 2022-05-18 16:10:50 1652890250 6.7458 2022-05-18 16:09:50 1652890190 6.7493 2022-05-18 16:08:50 1652890130 6.7438 2022-05-18 16:07:50 1652890070 6.7378 2022-05-18 16:06:50 1652890010 6.7423 2022-05-18 16:05:50 1652889950 6.7488 2022-05-18 16:04:50 1652889890 6.7468 2022-05-18 16:03:50 1652889830 6.7453 2022-05-18 16:02:50 1652889770 6.7433 2022-05-18 16:01:50 1652889710 6.7423 2022-05-18 16:00:50 1652889650 6.7318 2022-05-18 15:59:50 1652889590 6.7278 2022-05-18 15:58:50 1652889530 6.7268 2022-05-18 15:57:50 1652889470 6.7268 2022-05-18 15:56:50 1652889410 6.7328 2022-05-18 15:55:50 1652889350 6.7323 2022-05-18 15:54:50 1652889290 6.7338 2022-05-18 15:53:50 1652889230 6.7403 2022-05-18 15:52:50 1652889170 6.7468 2022-05-18 15:51:50 1652889110 6.7478 2022-05-18 15:50:50 1652889050 6.7438 2022-05-18 15:49:50 1652888990 6.7448 2022-05-18 15:48:50 1652888930 6.7458 2022-05-18 15:47:50 1652888870 6.7468 2022-05-18 15:46:50 1652888810 6.7433 2022-05-18 15:45:50 1652888750 6.7453 2022-05-18 15:44:50 1652888690 6.7413 2022-05-18 15:43:50 1652888630 6.7383 2022-05-18 15:42:50 1652888570 6.7393 2022-05-18 15:41:50 1652888510 6.7473 2022-05-18 15:40:50 1652888450 6.7463 2022-05-18 15:39:50 1652888390 6.7428 2022-05-18 15:38:50 1652888330 6.7413 2022-05-18 15:37:50 1652888270 6.7463 2022-05-18 15:36:50 1652888210 6.7398 2022-05-18 15:35:50 1652888150 6.7443 2022-05-18 15:34:50 1652888090 6.7453 2022-05-18 15:33:50 1652888030 6.7373 2022-05-18 15:32:50 1652887970 6.7408 2022-05-18 15:31:50 1652887910 6.7298 2022-05-18 15:30:50 1652887850 6.7383 2022-05-18 15:29:50 1652887790 6.7428 2022-05-18 15:28:50 1652887730 6.7418 2022-05-18 15:27:50 1652887670 6.7408 2022-05-18 15:26:50 1652887610 6.7428 2022-05-18 15:25:50 1652887550 6.7423 2022-05-18 15:24:50 1652887490 6.7448 2022-05-18 15:23:50 1652887430 6.7393 2022-05-18 15:22:50 1652887370 6.7413 2022-05-18 15:21:50 1652887310 6.7418 2022-05-18 15:20:50 1652887250 6.7428 2022-05-18 15:19:50 1652887190 6.7478 2022-05-18 15:18:50 1652887130 6.7398 2022-05-18 15:17:50 1652887070 6.7423 2022-05-18 15:16:50 1652887010 6.7433 2022-05-18 15:15:50 1652886950 6.7433 2022-05-18 15:14:50 1652886890 6.7403 2022-05-18 15:13:50 1652886830 6.7443 2022-05-18 15:12:50 1652886770 6.7473 2022-05-18 15:11:50 1652886710 6.7473 2022-05-18 15:10:50 1652886650 6.7473 2022-05-18 15:09:50 1652886590 6.7493 2022-05-18 15:08:50 1652886530 6.7483 2022-05-18 15:07:50 1652886470 6.7533 2022-05-18 15:06:50 1652886410 6.7353 2022-05-18 15:05:50 1652886350 6.7468 2022-05-18 15:04:50 1652886290 6.7488 2022-05-18 15:03:50 1652886230 6.7468 2022-05-18 15:02:50 1652886170 6.7453 2022-05-18 15:01:50 1652886110 6.7468 2022-05-18 15:00:50 1652886050 6.7453 2022-05-18 14:59:50 1652885990 6.7433 2022-05-18 14:58:50 1652885930 6.7473 2022-05-18 14:57:50 1652885870 6.7423 2022-05-18 14:56:50 1652885810 6.7313 2022-05-18 14:55:50 1652885750 6.7378 2022-05-18 14:54:50 1652885690 6.7403 2022-05-18 14:53:50 1652885630 6.7398 2022-05-18 14:52:50 1652885570 6.7408 2022-05-18 14:51:50 1652885510 6.7478 2022-05-18 14:50:50 1652885450 6.7458 2022-05-18 14:49:50 1652885390 6.7438 2022-05-18 14:48:50 1652885330 6.7458 2022-05-18 14:47:50 1652885270 6.7463 2022-05-18 14:46:50 1652885210 6.7448 2022-05-18 14:45:50 1652885150 6.7358 2022-05-18 14:44:50 1652885090 6.7398 2022-05-18 14:43:50 1652885030 6.7443 2022-05-18 14:42:50 1652884970 6.7568 2022-05-18 14:41:50 1652884910 6.7428 2022-05-18 14:40:50 1652884850 6.7438 2022-05-18 14:39:50 1652884790 6.7318 2022-05-18 14:38:50 1652884730 6.7458 2022-05-18 14:37:50 1652884670 6.7468 2022-05-18 14:36:50 1652884610 6.7473 2022-05-18 14:35:50 1652884550 6.7433 2022-05-18 14:34:50 1652884490 6.7403 2022-05-18 14:33:50 1652884430 6.7433 2022-05-18 14:32:50 1652884370 6.7413 2022-05-18 14:31:50 1652884310 6.7448 2022-05-18 14:30:50 1652884250 6.7438 2022-05-18 14:29:50 1652884190 6.7488 2022-05-18 14:28:50 1652884130 6.7398 2022-05-18 14:27:50 1652884070 6.7448 2022-05-18 14:26:50 1652884010 6.7448 2022-05-18 14:25:50 1652883950 6.7458 2022-05-18 14:24:50 1652883890 6.7468 2022-05-18 14:23:50 1652883830 6.7498 2022-05-18 14:22:50 1652883770 6.7438 2022-05-18 14:21:50 1652883710 6.7403 2022-05-18 14:20:50 1652883650 6.7473 2022-05-18 14:19:50 1652883590 6.7438 2022-05-18 14:18:50 1652883530 6.7433 2022-05-18 14:17:50 1652883470 6.7428 2022-05-18 14:16:50 1652883410 6.7438 2022-05-18 14:15:50 1652883350 6.7443 2022-05-18 14:14:50 1652883290 6.7458 2022-05-18 14:13:50 1652883230 6.7458 2022-05-18 14:12:50 1652883170 6.7458 2022-05-18 14:11:50 1652883110 6.7453 2022-05-18 14:10:50 1652883050 6.7423 2022-05-18 14:09:50 1652882990 6.7348 2022-05-18 14:08:50 1652882930 6.7388 2022-05-18 14:07:50 1652882870 6.7433 2022-05-18 14:06:50 1652882810 6.7408 2022-05-18 14:05:50 1652882750 6.7418 2022-05-18 14:04:50 1652882690 6.7453 2022-05-18 14:03:50 1652882630 6.7468 2022-05-18 14:02:50 1652882570 6.7478 2022-05-18 14:01:50 1652882510 6.7473 2022-05-18 14:00:50 1652882450 6.7463 2022-05-18 13:59:50 1652882390 6.7453 2022-05-18 13:58:50 1652882330 6.7448 2022-05-18 13:57:50 1652882270 6.7433 2022-05-18 13:56:50 1652882210 6.7448 2022-05-18 13:55:50 1652882150 6.7483 2022-05-18 13:54:50 1652882090 6.7338 2022-05-18 13:53:50 1652882030 6.7518 2022-05-18 13:52:50 1652881970 6.7463 2022-05-18 13:51:50 1652881910 6.7383 2022-05-18 13:50:50 1652881850 6.7418 2022-05-18 13:49:50 1652881790 6.7398 2022-05-18 13:48:50 1652881730 6.7438 2022-05-18 13:47:50 1652881670 6.7423 2022-05-18 13:46:50 1652881610 6.7463 2022-05-18 13:45:50 1652881550 6.7448 2022-05-18 13:44:50 1652881490 6.7418 2022-05-18 13:43:50 1652881430 6.7413 2022-05-18 13:42:50 1652881370 6.7393 2022-05-18 13:41:50 1652881310 6.7373 2022-05-18 13:40:50 1652881250 6.7428 2022-05-18 13:39:50 1652881190 6.7443 2022-05-18 13:38:50 1652881130 6.7443 2022-05-18 13:37:50 1652881070 6.7458 2022-05-18 13:36:50 1652881010 6.7463 2022-05-18 13:35:50 1652880950 6.7448 2022-05-18 13:34:50 1652880890 6.7443 2022-05-18 13:33:50 1652880830 6.7488 2022-05-18 13:32:50 1652880770 6.7468 2022-05-18 13:31:50 1652880710 6.7448 2022-05-18 13:30:50 1652880650 6.7438 2022-05-18 13:29:50 1652880590 6.7463 2022-05-18 13:28:50 1652880530 6.7478 2022-05-18 13:27:50 1652880470 6.7453 2022-05-18 13:26:50 1652880410 6.7493 2022-05-18 13:25:50 1652880350 6.7443 2022-05-18 13:24:50 1652880290 6.7458 2022-05-18 13:23:50 1652880230 6.7513 2022-05-18 13:22:50 1652880170 6.7418 2022-05-18 13:21:50 1652880110 6.7398 2022-05-18 13:20:50 1652880050 6.7453 2022-05-18 13:19:50 1652879990 6.7468 2022-05-18 13:18:50 1652879930 6.7443 2022-05-18 13:17:50 1652879870 6.7418 2022-05-18 13:16:50 1652879810 6.7393 2022-05-18 13:15:50 1652879750 6.7413 2022-05-18 13:14:50 1652879690 6.7413 2022-05-18 13:13:50 1652879630 6.7403 2022-05-18 13:12:50 1652879570 6.7353 2022-05-18 13:11:50 1652879510 6.7448 2022-05-18 13:10:50 1652879450 6.7473 2022-05-18 13:09:50 1652879390 6.7488 2022-05-18 13:08:50 1652879330 6.7473 2022-05-18 13:07:50 1652879270 6.7478 2022-05-18 13:06:50 1652879210 6.7433 2022-05-18 13:05:50 1652879150 6.7528 2022-05-18 13:04:50 1652879090 6.7418 2022-05-18 13:03:50 1652879030 6.7383 2022-05-18 13:02:50 1652878970 6.7478 2022-05-18 13:01:50 1652878910 6.7438 2022-05-18 13:00:50 1652878850 6.7488 2022-05-18 12:59:50 1652878790 6.7413 2022-05-18 12:58:50 1652878730 6.7418 2022-05-18 12:57:50 1652878670 6.7423 2022-05-18 12:56:50 1652878610 6.7428 2022-05-18 12:55:50 1652878550 6.7458 2022-05-18 12:54:50 1652878490 6.7448 2022-05-18 12:53:50 1652878430 6.7463 2022-05-18 12:52:50 1652878370 6.7448 2022-05-18 12:51:50 1652878310 6.7428 2022-05-18 12:50:50 1652878250 6.7433 2022-05-18 12:49:50 1652878190 6.7448 2022-05-18 12:48:50 1652878130 6.7463 2022-05-18 12:47:50 1652878070 6.7413 2022-05-18 12:46:50 1652878010 6.7413 2022-05-18 12:45:50 1652877950 6.7418 2022-05-18 12:44:50 1652877890 6.7443 2022-05-18 12:43:50 1652877830 6.7458 2022-05-18 12:42:50 1652877770 6.7468 2022-05-18 12:41:50 1652877710 6.7448 2022-05-18 12:40:50 1652877650 6.7453 2022-05-18 12:39:50 1652877590 6.7453 2022-05-18 12:38:50 1652877530 6.7493 2022-05-18 12:37:50 1652877470 6.7478 2022-05-18 12:36:50 1652877410 6.7428 2022-05-18 12:35:50 1652877350 6.7443 2022-05-18 12:34:50 1652877290 6.7488 2022-05-18 12:33:50 1652877230 6.7478 2022-05-18 12:32:50 1652877170 6.7358 2022-05-18 12:31:50 1652877110 6.7438 2022-05-18 12:30:50 1652877050 6.7443 2022-05-18 12:29:50 1652876990 6.7433 2022-05-18 12:28:50 1652876930 6.7463 2022-05-18 12:27:50 1652876870 6.7448 2022-05-18 12:26:50 1652876810 6.7448 2022-05-18 12:25:50 1652876750 6.7418 2022-05-18 12:24:50 1652876690 6.7363 2022-05-18 12:23:50 1652876630 6.7408 2022-05-18 12:22:50 1652876570 6.7423 2022-05-18 12:21:50 1652876510 6.7458 2022-05-18 12:20:50 1652876450 6.7488 2022-05-18 12:19:50 1652876390 6.7468 2022-05-18 12:18:50 1652876330 6.7453 2022-05-18 12:17:50 1652876270 6.7493 2022-05-18 12:16:50 1652876210 6.7488 2022-05-18 12:15:50 1652876150 6.7513 2022-05-18 12:14:50 1652876090 6.7513 2022-05-18 12:13:50 1652876030 6.7438 2022-05-18 12:12:50 1652875970 6.7383 2022-05-18 12:11:50 1652875910 6.7428 2022-05-18 12:10:50 1652875850 6.7393 2022-05-18 12:09:50 1652875790 6.7408 2022-05-18 12:08:50 1652875730 6.7408 2022-05-18 12:07:50 1652875670 6.7473 2022-05-18 12:06:50 1652875610 6.7423 2022-05-18 12:05:50 1652875550 6.7428 2022-05-18 12:04:50 1652875490 6.7413 2022-05-18 12:03:50 1652875430 6.7453 2022-05-18 12:02:50 1652875370 6.7448 2022-05-18 12:01:50 1652875310 6.7438 2022-05-18 12:00:50 1652875250 6.7538 2022-05-18 11:59:50 1652875190 6.7448 2022-05-18 11:58:50 1652875130 6.7433 2022-05-18 11:57:50 1652875070 6.7463 2022-05-18 11:56:50 1652875010 6.7418 2022-05-18 11:55:50 1652874950 6.7423 2022-05-18 11:54:50 1652874890 6.7438 2022-05-18 11:53:50 1652874830 6.7418 2022-05-18 11:52:50 1652874770 6.7418 2022-05-18 11:51:50 1652874710 6.7453 2022-05-18 11:50:50 1652874650 6.7483 2022-05-18 11:49:50 1652874590 6.7473 2022-05-18 11:48:50 1652874530 6.7443 2022-05-18 11:47:50 1652874470 6.7438 2022-05-18 11:46:50 1652874410 6.7453 2022-05-18 11:45:50 1652874350 6.7418 2022-05-18 11:44:50 1652874290 6.7458 2022-05-18 11:43:50 1652874230 6.7453 2022-05-18 11:42:50 1652874170 6.7413 2022-05-18 11:41:50 1652874110 6.7463 2022-05-18 11:40:50 1652874050 6.7458 2022-05-18 11:39:50 1652873990 6.7398 2022-05-18 11:38:50 1652873930 6.7358 2022-05-18 11:37:50 1652873870 6.7423 2022-05-18 11:36:50 1652873810 6.7428 2022-05-18 11:35:50 1652873750 6.7398 2022-05-18 11:34:50 1652873690 6.7353 2022-05-18 11:33:50 1652873630 6.7378 2022-05-18 11:32:50 1652873570 6.7353 2022-05-18 11:31:50 1652873510 6.7403 2022-05-18 11:30:50 1652873450 6.7448 2022-05-18 11:29:50 1652873390 6.7423 2022-05-18 11:28:50 1652873330 6.7453 2022-05-18 11:27:50 1652873270 6.7513 2022-05-18 11:26:50 1652873210 6.7478 2022-05-18 11:25:50 1652873150 6.7493 2022-05-18 11:24:50 1652873090 6.7483 2022-05-18 11:23:50 1652873030 6.7468 2022-05-18 11:22:50 1652872970 6.7478 2022-05-18 11:21:50 1652872910 6.7363 2022-05-18 11:20:50 1652872850 6.7398 2022-05-18 11:19:50 1652872790 6.7318 2022-05-18 11:18:50 1652872730 6.7408 2022-05-18 11:17:50 1652872670 6.7418 2022-05-18 11:16:50 1652872610 6.7403 2022-05-18 11:15:50 1652872550 6.7413 2022-05-18 11:14:50 1652872490 6.7403 2022-05-18 11:13:50 1652872430 6.7478 2022-05-18 11:12:50 1652872370 6.7388 2022-05-18 11:11:50 1652872310 6.7413 2022-05-18 11:10:50 1652872250 6.7438 2022-05-18 11:09:50 1652872190 6.7368 2022-05-18 11:08:50 1652872130 6.7413 2022-05-18 11:07:50 1652872070 6.7388 2022-05-18 11:06:50 1652872010 6.7458 2022-05-18 11:05:50 1652871950 6.7403 2022-05-18 11:04:50 1652871890 6.7423 2022-05-18 11:03:50 1652871830 6.7383 2022-05-18 11:02:50 1652871770 6.7408 2022-05-18 11:01:50 1652871710 6.7438 2022-05-18 11:00:50 1652871650 6.7438 2022-05-18 10:59:50 1652871590 6.7403 2022-05-18 10:58:50 1652871530 6.7418 2022-05-18 10:57:50 1652871470 6.7428 2022-05-18 10:56:50 1652871410 6.7443 2022-05-18 10:55:50 1652871350 6.7443 2022-05-18 10:54:50 1652871290 6.7428 2022-05-18 10:53:50 1652871230 6.7508 2022-05-18 10:52:50 1652871170 6.7428 2022-05-18 10:51:50 1652871110 6.7433 2022-05-18 10:50:50 1652871050 6.7453 2022-05-18 10:49:50 1652870990 6.7458 2022-05-18 10:48:50 1652870930 6.7438 2022-05-18 10:47:50 1652870870 6.7438 2022-05-18 10:46:50 1652870810 6.7458 2022-05-18 10:45:50 1652870750 6.7438 2022-05-18 10:44:50 1652870690 6.7428 2022-05-18 10:43:50 1652870630 6.7418 2022-05-18 10:42:50 1652870570 6.7403 2022-05-18 10:41:50 1652870510 6.7403 2022-05-18 10:40:50 1652870450 6.7373 2022-05-18 10:39:50 1652870390 6.7398 2022-05-18 10:38:50 1652870330 6.7408 2022-05-18 10:37:50 1652870270 6.7428 2022-05-18 10:36:50 1652870210 6.7443 2022-05-18 10:35:50 1652870150 6.7468 2022-05-18 10:34:50 1652870090 6.7438 2022-05-18 10:33:50 1652870030 6.7493 2022-05-18 10:32:50 1652869970 6.7468 2022-05-18 10:31:50 1652869910 6.7488 2022-05-18 10:30:50 1652869850 6.7438 2022-05-18 10:29:50 1652869790 6.7463 2022-05-18 10:28:50 1652869730 6.7428 2022-05-18 10:27:50 1652869670 6.7433 2022-05-18 10:26:50 1652869610 6.7423 2022-05-18 10:25:50 1652869550 6.7388 2022-05-18 10:24:50 1652869490 6.7333 2022-05-18 10:23:50 1652869430 6.7348 2022-05-18 10:22:50 1652869370 6.7448 2022-05-18 10:21:50 1652869310 6.7398 2022-05-18 10:20:50 1652869250 6.7438 2022-05-18 10:19:50 1652869190 6.7448 2022-05-18 10:18:50 1652869130 6.7358 2022-05-18 10:17:50 1652869070 6.7378 2022-05-18 10:16:50 1652869010 6.7403 2022-05-18 10:15:50 1652868950 6.7383 2022-05-18 10:14:50 1652868890 6.7383 2022-05-18 10:13:50 1652868830 6.7373 2022-05-18 10:12:50 1652868770 6.7423 2022-05-18 10:11:50 1652868710 6.7413 2022-05-18 10:10:50 1652868650 6.7408 2022-05-18 10:09:50 1652868590 6.7393 2022-05-18 10:08:50 1652868530 6.7418 2022-05-18 10:07:50 1652868470 6.7413 2022-05-18 10:06:50 1652868410 6.7413 2022-05-18 10:05:50 1652868350 6.7433 2022-05-18 10:04:50 1652868290 6.7383 2022-05-18 10:03:50 1652868230 6.7388 2022-05-18 10:02:50 1652868170 6.7398 2022-05-18 10:01:50 1652868110 6.7393 2022-05-18 10:00:50 1652868050 6.7408 2022-05-18 09:59:50 1652867990 6.7428 2022-05-18 09:58:50 1652867930 6.7448 2022-05-18 09:57:50 1652867870 6.7388 2022-05-18 09:56:50 1652867810 6.7413 2022-05-18 09:55:50 1652867750 6.7433 2022-05-18 09:54:50 1652867690 6.7433 2022-05-18 09:53:50 1652867630 6.7443 2022-05-18 09:52:50 1652867570 6.7448 2022-05-18 09:51:50 1652867510 6.7453 2022-05-18 09:50:50 1652867450 6.7443 2022-05-18 09:49:50 1652867390 6.7403 2022-05-18 09:48:50 1652867330 6.7408 2022-05-18 09:47:50 1652867270 6.7428 2022-05-18 09:46:50 1652867210 6.7438 2022-05-18 09:45:50 1652867150 6.7403 2022-05-18 09:44:50 1652867090 6.7408 2022-05-18 09:43:50 1652867030 6.7398 2022-05-18 09:42:50 1652866970 6.7398 2022-05-18 09:41:50 1652866910 6.7408 2022-05-18 09:40:50 1652866850 6.7443 2022-05-18 09:39:50 1652866790 6.7428 2022-05-18 09:38:50 1652866730 6.7458 2022-05-18 09:37:50 1652866670 6.7478 2022-05-18 09:36:50 1652866610 6.7523 2022-05-18 09:35:50 1652866550 6.7483 2022-05-18 09:34:50 1652866490 6.7468 2022-05-18 09:33:50 1652866430 6.7453 2022-05-18 09:32:50 1652866370 6.7423 2022-05-18 09:31:50 1652866310 6.7408 2022-05-18 09:30:50 1652866250 6.7443 2022-05-18 09:29:50 1652866190 6.7313 2022-05-18 09:28:50 1652866130 6.7343 2022-05-18 09:27:50 1652866070 6.7418 2022-05-18 09:26:50 1652866010 6.7468 2022-05-18 09:25:50 1652865950 6.7408 2022-05-18 09:24:50 1652865890 6.7448 2022-05-18 09:23:50 1652865830 6.7463 2022-05-18 09:22:50 1652865770 6.7388 2022-05-18 09:21:50 1652865710 6.7458 2022-05-18 09:20:50 1652865650 6.7358 2022-05-18 09:19:50 1652865590 6.7393 2022-05-18 09:18:50 1652865530 6.7403 2022-05-18 09:17:50 1652865470 6.7408 2022-05-18 09:16:50 1652865410 6.7413 2022-05-18 09:15:50 1652865350 6.7443 2022-05-18 09:14:50 1652865290 6.7473 2022-05-18 09:13:50 1652865230 6.7363 2022-05-18 09:12:50 1652865170 6.7373 2022-05-18 09:11:50 1652865110 6.7428 2022-05-18 09:10:50 1652865050 6.7408 2022-05-18 09:09:50 1652864990 6.7398 2022-05-18 09:08:50 1652864930 6.7418 2022-05-18 09:07:50 1652864870 6.7398 2022-05-18 09:06:50 1652864810 6.7443 2022-05-18 09:05:50 1652864750 6.7373 2022-05-18 09:04:50 1652864690 6.7383 2022-05-18 09:03:50 1652864630 6.7393 2022-05-18 09:02:50 1652864570 6.7373 2022-05-18 09:01:50 1652864510 6.7423 2022-05-18 09:00:50 1652864450 6.7418 2022-05-18 08:59:50 1652864390 6.7363 2022-05-18 08:58:50 1652864330 6.7368 2022-05-18 08:57:50 1652864270 6.7403 2022-05-18 08:56:50 1652864210 6.7383 2022-05-18 08:55:50 1652864150 6.7378 2022-05-18 08:54:50 1652864090 6.7388 2022-05-18 08:53:50 1652864030 6.7388 2022-05-18 08:52:50 1652863970 6.7353 2022-05-18 08:51:50 1652863910 6.7423 2022-05-18 08:50:50 1652863850 6.7413 2022-05-18 08:49:50 1652863790 6.7378 2022-05-18 08:48:50 1652863730 6.7373 2022-05-18 08:47:50 1652863670 6.7328 2022-05-18 08:46:50 1652863610 6.7348 2022-05-18 08:45:50 1652863550 6.7333 2022-05-18 08:44:50 1652863490 6.7393 2022-05-18 08:43:50 1652863430 6.7373 2022-05-18 08:42:50 1652863370 6.7373 2022-05-18 08:41:50 1652863310 6.7428 2022-05-18 08:40:50 1652863250 6.7413 2022-05-18 08:39:50 1652863190 6.7498 2022-05-18 08:38:50 1652863130 6.7418 2022-05-18 08:37:50 1652863070 6.7428 2022-05-18 08:36:50 1652863010 6.7468 2022-05-18 08:35:50 1652862950 6.7448 2022-05-18 08:34:50 1652862890 6.7433 2022-05-18 08:33:50 1652862830 6.7428 2022-05-18 08:32:50 1652862770 6.7533 2022-05-18 08:31:50 1652862710 6.7423 2022-05-18 08:30:50 1652862650 6.7363 2022-05-18 08:29:50 1652862590 6.7323 2022-05-18 08:28:50 1652862530 6.7368 2022-05-18 08:27:50 1652862470 6.7418 2022-05-18 08:26:50 1652862410 6.7403 2022-05-18 08:25:50 1652862350 6.7393 2022-05-18 08:24:50 1652862290 6.7408 2022-05-18 08:23:50 1652862230 6.7418 2022-05-18 08:22:50 1652862170 6.7403 2022-05-18 08:21:50 1652862110 6.7393 2022-05-18 08:20:50 1652862050 6.7388 2022-05-18 08:19:50 1652861990 6.7413 2022-05-18 08:18:50 1652861930 6.7423 2022-05-18 08:17:50 1652861870 6.7408 2022-05-18 08:16:50 1652861810 6.7408 2022-05-18 08:15:50 1652861750 6.7398 2022-05-18 08:14:50 1652861690 6.7388 2022-05-18 08:13:50 1652861630 6.7408 2022-05-18 08:12:50 1652861570 6.7388 2022-05-18 08:11:50 1652861510 6.7378 2022-05-18 08:10:50 1652861450 6.7413 2022-05-18 08:09:50 1652861390 6.7458 2022-05-18 08:08:50 1652861330 6.7408 2022-05-18 08:07:50 1652861270 6.7398 2022-05-18 08:06:50 1652861210 6.7428 2022-05-18 08:05:50 1652861150 6.7448 2022-05-18 08:04:50 1652861090 6.7423 2022-05-18 08:03:50 1652861030 6.7383 2022-05-18 08:02:50 1652860970 6.7418 2022-05-18 08:01:50 1652860910 6.7378 2022-05-18 08:00:50 1652860850 6.7393 2022-05-18 07:59:50 1652860790 6.7438 2022-05-18 07:58:50 1652860730 6.7343 2022-05-18 07:57:50 1652860670 6.7388 2022-05-18 07:56:50 1652860610 6.7413 2022-05-18 07:55:50 1652860550 6.7343 2022-05-18 07:54:50 1652860490 6.7283 2022-05-18 07:53:50 1652860430 6.7288 2022-05-18 07:52:50 1652860370 6.7378 2022-05-18 07:51:50 1652860310 6.7488 2022-05-18 07:50:50 1652860250 6.7473 2022-05-18 07:49:50 1652860190 6.7398 2022-05-18 07:48:50 1652860130 6.7403 2022-05-18 07:47:50 1652860070 6.7398 2022-05-18 07:46:50 1652860010 6.7363 2022-05-18 07:45:50 1652859950 6.7373 2022-05-18 07:44:50 1652859890 6.7413 2022-05-18 07:43:50 1652859830 6.7358 2022-05-18 07:42:50 1652859770 6.7423 2022-05-18 07:41:50 1652859710 6.7353 2022-05-18 07:40:50 1652859650 6.7423 2022-05-18 07:39:50 1652859590 6.7398 2022-05-18 07:38:50 1652859530 6.7383 2022-05-18 07:37:50 1652859470 6.7408 2022-05-18 07:36:50 1652859410 6.7433 2022-05-18 07:35:50 1652859350 6.7393 2022-05-18 07:34:50 1652859290 6.7383 2022-05-18 07:33:50 1652859230 6.7403 2022-05-18 07:32:50 1652859170 6.7438 2022-05-18 07:31:50 1652859110 6.7353 2022-05-18 07:30:50 1652859050 6.7423 2022-05-18 07:29:50 1652858990 6.7398 2022-05-18 07:28:50 1652858930 6.7383 2022-05-18 07:27:50 1652858870 6.7363 2022-05-18 07:26:50 1652858810 6.7383 2022-05-18 07:25:50 1652858750 6.7393 2022-05-18 07:24:50 1652858690 6.7373 2022-05-18 07:23:50 1652858630 6.7433 2022-05-18 07:22:50 1652858570 6.7433 2022-05-18 07:21:50 1652858510 6.7468 2022-05-18 07:20:50 1652858450 6.7463 2022-05-18 07:19:50 1652858390 6.7488 2022-05-18 07:18:50 1652858330 6.7448 2022-05-18 07:17:50 1652858270 6.7463 2022-05-18 07:16:50 1652858210 6.7443 2022-05-18 07:15:50 1652858150 6.7438 2022-05-18 07:14:50 1652858090 6.7388 2022-05-18 07:13:50 1652858030 6.7378 2022-05-18 07:12:50 1652857970 6.7338 2022-05-18 07:11:50 1652857910 6.7313 2022-05-18 07:10:50 1652857850 6.7348 2022-05-18 07:09:50 1652857790 6.7338 2022-05-18 07:08:50 1652857730 6.7378 2022-05-18 07:07:50 1652857670 6.7373 2022-05-18 07:06:50 1652857610 6.7383 2022-05-18 07:05:50 1652857550 6.7348 2022-05-18 07:04:50 1652857490 6.7298 2022-05-18 07:03:50 1652857430 6.7443 2022-05-18 07:02:50 1652857370 6.7388 2022-05-18 07:01:50 1652857310 6.7443 2022-05-18 07:00:50 1652857250 6.7313 2022-05-18 06:59:50 1652857190 6.7408 2022-05-18 06:58:50 1652857130 6.7398 2022-05-18 06:57:50 1652857070 6.7388 2022-05-18 06:56:50 1652857010 6.7338 2022-05-18 06:55:50 1652856950 6.7358 2022-05-18 06:54:50 1652856890 6.7378 2022-05-18 06:53:50 1652856830 6.7343 2022-05-18 06:52:50 1652856770 6.7408 2022-05-18 06:51:50 1652856710 6.7353 2022-05-18 06:50:50 1652856650 6.7363 2022-05-18 06:49:50 1652856590 6.7348 2022-05-18 06:48:50 1652856530 6.7383 2022-05-18 06:47:50 1652856470 6.7403 2022-05-18 06:46:50 1652856410 6.7328 2022-05-18 06:45:50 1652856350 6.7378 2022-05-18 06:44:50 1652856290 6.7408 2022-05-18 06:43:50 1652856230 6.7378 2022-05-18 06:42:50 1652856170 6.7343 2022-05-18 06:41:50 1652856110 6.7313 2022-05-18 06:40:50 1652856050 6.7343 2022-05-18 06:39:50 1652855990 6.7328 2022-05-18 06:38:50 1652855930 6.7308 2022-05-18 06:37:50 1652855870 6.7328 2022-05-18 06:36:50 1652855810 6.7358 2022-05-18 06:35:50 1652855750 6.7348 2022-05-18 06:34:50 1652855690 6.7368 2022-05-18 06:33:50 1652855630 6.7318 2022-05-18 06:32:50 1652855570 6.7358 2022-05-18 06:31:50 1652855510 6.7283 2022-05-18 06:30:50 1652855450 6.7373 2022-05-18 06:29:50 1652855390 6.7408 2022-05-18 06:28:50 1652855330 6.7353 2022-05-18 06:27:50 1652855270 6.7373 2022-05-18 06:26:50 1652855210 6.7313 2022-05-18 06:25:50 1652855150 6.7333 2022-05-18 06:24:50 1652855090 6.7373 2022-05-18 06:23:50 1652855030 6.7363 2022-05-18 06:22:50 1652854970 6.7393 2022-05-18 06:21:50 1652854910 6.7373 2022-05-18 06:20:50 1652854850 6.7353 2022-05-18 06:19:50 1652854790 6.7353 2022-05-18 06:18:50 1652854730 6.7338 2022-05-18 06:17:50 1652854670 6.7363 2022-05-18 06:16:50 1652854610 6.7373 2022-05-18 06:15:50 1652854550 6.7298 2022-05-18 06:14:50 1652854490 6.7303 2022-05-18 06:13:50 1652854430 6.7323 2022-05-18 06:12:50 1652854370 6.7313 2022-05-18 06:11:50 1652854310 6.7333 2022-05-18 06:10:50 1652854250 6.7373 2022-05-18 06:09:50 1652854190 6.7298 2022-05-18 06:08:50 1652854130 6.7288 2022-05-18 06:07:50 1652854070 6.7263 2022-05-18 06:06:50 1652854010 6.7288 2022-05-18 06:05:50 1652853950 6.7238 2022-05-18 06:04:50 1652853890 6.7278 2022-05-18 06:03:50 1652853830 6.7303 2022-05-18 06:02:50 1652853770 6.7253 2022-05-18 06:01:50 1652853710 6.7323 2022-05-18 06:00:50 1652853650 6.7273 2022-05-18 05:59:50 1652853590 6.7258 2022-05-18 05:58:50 1652853530 6.7273 2022-05-18 05:57:50 1652853470 6.7243 2022-05-18 05:56:50 1652853410 6.7248 2022-05-18 05:55:50 1652853350 6.7293 2022-05-18 05:54:50 1652853290 6.7308 2022-05-18 05:53:50 1652853230 6.7308 2022-05-18 05:52:50 1652853170 6.7283 2022-05-18 05:51:50 1652853110 6.7188 2022-05-18 05:50:50 1652853050 6.7368 2022-05-18 05:49:50 1652852990 6.7308 2022-05-18 05:48:50 1652852930 6.7328 2022-05-18 05:47:50 1652852870 6.7358 2022-05-18 05:46:50 1652852810 6.7383 2022-05-18 05:45:50 1652852750 6.7303 2022-05-18 05:44:50 1652852690 6.7278 2022-05-18 05:43:50 1652852630 6.7308 2022-05-18 05:42:50 1652852570 6.7338 2022-05-18 05:41:50 1652852510 6.7308 2022-05-18 05:40:50 1652852450 6.7333 2022-05-18 05:39:50 1652852390 6.7308 2022-05-18 05:38:50 1652852330 6.7328 2022-05-18 05:37:50 1652852270 6.7308 2022-05-18 05:36:50 1652852210 6.7323 2022-05-18 05:35:50 1652852150 6.7318 2022-05-18 05:34:50 1652852090 6.7268 2022-05-18 05:33:50 1652852030 6.7308 2022-05-18 05:32:50 1652851970 6.7188 2022-05-18 05:31:50 1652851910 6.7263 2022-05-18 05:30:50 1652851850 6.7288 2022-05-18 05:29:50 1652851790 6.7333 2022-05-18 05:28:50 1652851730 6.7248 2022-05-18 05:27:50 1652851670 6.7208 2022-05-18 05:26:50 1652851610 6.7293 2022-05-18 05:25:50 1652851550 6.7343 2022-05-18 05:24:50 1652851490 6.7278 2022-05-18 05:23:50 1652851430 6.7238 2022-05-18 05:22:50 1652851370 6.7258 2022-05-18 05:21:50 1652851310 6.7318 2022-05-18 05:20:50 1652851250 6.7278 2022-05-18 05:19:50 1652851190 6.7268 2022-05-18 05:18:50 1652851130 6.7193 2022-05-18 05:17:50 1652851070 6.7193 2022-05-18 05:16:50 1652851010 6.7238 2022-05-18 05:15:50 1652850950 6.7208 2022-05-18 05:14:50 1652850890 6.7238 2022-05-18 05:13:50 1652850830 6.7283 2022-05-18 05:12:50 1652850770 6.7233 2022-05-18 05:11:50 1652850710 6.7198 2022-05-18 05:10:50 1652850650 6.7088 2022-05-18 05:09:50 1652850590 6.7213 2022-05-18 05:08:50 1652850530 6.7253 2022-05-18 05:07:50 1652850470 6.7248 2022-05-18 05:06:50 1652850410 6.7213 2022-05-18 05:05:50 1652850350 6.7208 2022-05-18 05:04:50 1652850290 6.7193 2022-05-18 05:03:50 1652850230 6.7263 2022-05-18 05:02:50 1652850170 6.7273 2022-05-18 05:01:50 1652850110 6.7248 2022-05-18 05:00:50 1652850050 6.7253 2022-05-18 04:59:50 1652849990 6.7263 2022-05-18 04:58:50 1652849930 6.7333 2022-05-18 04:57:50 1652849870 6.7303 2022-05-18 04:56:50 1652849810 6.7303 2022-05-18 04:55:50 1652849750 6.7333 2022-05-18 04:54:50 1652849690 6.7293 2022-05-18 04:53:50 1652849630 6.7283 2022-05-18 04:52:50 1652849570 6.7293 2022-05-18 04:51:50 1652849510 6.7283 2022-05-18 04:50:50 1652849450 6.7258 2022-05-18 04:49:50 1652849390 6.7248 2022-05-18 04:48:50 1652849330 6.7248 2022-05-18 04:47:50 1652849270 6.7208 2022-05-18 04:46:50 1652849210 6.7223 2022-05-18 04:45:50 1652849150 6.7243 2022-05-18 04:44:50 1652849090 6.7308 2022-05-18 04:43:50 1652849030 6.7258 2022-05-18 04:42:50 1652848970 6.7263 2022-05-18 04:41:50 1652848910 6.7278 2022-05-18 04:40:50 1652848850 6.7308 2022-05-18 04:39:50 1652848790 6.7313 2022-05-18 04:38:50 1652848730 6.7273 2022-05-18 04:37:50 1652848670 6.7313 2022-05-18 04:36:50 1652848610 6.7328 2022-05-18 04:35:50 1652848550 6.7283 2022-05-18 04:34:50 1652848490 6.7233 2022-05-18 04:33:50 1652848430 6.7248 2022-05-18 04:32:50 1652848370 6.7253 2022-05-18 04:31:50 1652848310 6.7213 2022-05-18 04:30:50 1652848250 6.7238 2022-05-18 04:29:50 1652848190 6.7238 2022-05-18 04:28:50 1652848130 6.7308 2022-05-18 04:27:50 1652848070 6.7243 2022-05-18 04:26:50 1652848010 6.7258 2022-05-18 04:25:50 1652847950 6.7273 2022-05-18 04:24:50 1652847890 6.7228 2022-05-18 04:23:50 1652847830 6.7308 2022-05-18 04:22:50 1652847770 6.7308 2022-05-18 04:21:50 1652847710 6.7268 2022-05-18 04:20:50 1652847650 6.7258 2022-05-18 04:19:50 1652847590 6.7263 2022-05-18 04:18:50 1652847530 6.7283 2022-05-18 04:17:50 1652847470 6.7338 2022-05-18 04:16:50 1652847410 6.7308 2022-05-18 04:15:50 1652847350 6.7288 2022-05-18 04:14:50 1652847290 6.7258 2022-05-18 04:13:50 1652847230 6.7258 2022-05-18 04:12:50 1652847170 6.7313 2022-05-18 04:11:50 1652847110 6.7263 2022-05-18 04:10:50 1652847050 6.7338 2022-05-18 04:09:50 1652846990 6.7168 2022-05-18 04:08:50 1652846930 6.7308 2022-05-18 04:07:50 1652846870 6.7258 2022-05-18 04:06:50 1652846810 6.7268 2022-05-18 04:05:50 1652846750 6.7233 2022-05-18 04:04:50 1652846690 6.7238 2022-05-18 04:03:50 1652846630 6.7268 2022-05-18 04:02:50 1652846570 6.7263 2022-05-18 04:01:50 1652846510 6.7223 2022-05-18 04:00:50 1652846450 6.7303 2022-05-18 03:59:50 1652846390 6.7303 2022-05-18 03:58:50 1652846330 6.7278 2022-05-18 03:57:50 1652846270 6.7333 2022-05-18 03:56:50 1652846210 6.7328 2022-05-18 03:55:50 1652846150 6.7298 2022-05-18 03:54:50 1652846090 6.7293 2022-05-18 03:53:50 1652846030 6.7273 2022-05-18 03:52:50 1652845970 6.7238 2022-05-18 03:51:50 1652845910 6.7248 2022-05-18 03:50:50 1652845850 6.7243 2022-05-18 03:49:50 1652845790 6.7243 2022-05-18 03:48:50 1652845730 6.7233 2022-05-18 03:47:50 1652845670 6.7243 2022-05-18 03:46:50 1652845610 6.7233 2022-05-18 03:45:50 1652845550 6.7243 2022-05-18 03:44:50 1652845490 6.7213 2022-05-18 03:43:50 1652845430 6.7253 2022-05-18 03:42:50 1652845370 6.7218 2022-05-18 03:41:50 1652845310 6.7228 2022-05-18 03:40:50 1652845250 6.7263 2022-05-18 03:39:50 1652845190 6.7268 2022-05-18 03:38:50 1652845130 6.7408 2022-05-18 03:37:50 1652845070 6.7318 2022-05-18 03:36:50 1652845010 6.7303 2022-05-18 03:35:50 1652844950 6.7293 2022-05-18 03:34:50 1652844890 6.7308 2022-05-18 03:33:50 1652844830 6.7313 2022-05-18 03:32:50 1652844770 6.7308 2022-05-18 03:31:50 1652844710 6.7283 2022-05-18 03:30:50 1652844650 6.7303 2022-05-18 03:29:50 1652844590 6.7208 2022-05-18 03:28:50 1652844530 6.7233 2022-05-18 03:27:50 1652844470 6.7198 2022-05-18 03:26:50 1652844410 6.7218 2022-05-18 03:25:50 1652844350 6.7238 2022-05-18 03:24:50 1652844290 6.7178 2022-05-18 03:23:50 1652844230 6.7203 2022-05-18 03:22:50 1652844170 6.7233 2022-05-18 03:21:50 1652844110 6.7253 2022-05-18 03:20:50 1652844050 6.7248 2022-05-18 03:19:50 1652843990 6.7303 2022-05-18 03:18:50 1652843930 6.7288 2022-05-18 03:17:50 1652843870 6.7288 2022-05-18 03:16:50 1652843810 6.7298 2022-05-18 03:15:50 1652843750 6.7288 2022-05-18 03:14:50 1652843690 6.7248 2022-05-18 03:13:50 1652843630 6.7228 2022-05-18 03:12:50 1652843570 6.7203 2022-05-18 03:11:50 1652843510 6.7263 2022-05-18 03:10:50 1652843450 6.7208 2022-05-18 03:09:50 1652843390 6.7233 2022-05-18 03:08:50 1652843330 6.7228 2022-05-18 03:07:50 1652843270 6.7253 2022-05-18 03:06:50 1652843210 6.7293 2022-05-18 03:05:50 1652843150 6.7263 2022-05-18 03:04:50 1652843090 6.7198 2022-05-18 03:03:50 1652843030 6.7238 2022-05-18 03:02:50 1652842970 6.7203 2022-05-18 03:01:50 1652842910 6.7183 2022-05-18 03:00:50 1652842850 6.7198 2022-05-18 02:59:50 1652842790 6.7238 2022-05-18 02:58:50 1652842730 6.7268 2022-05-18 02:57:50 1652842670 6.7233 2022-05-18 02:56:50 1652842610 6.7228 2022-05-18 02:55:50 1652842550 6.7283 2022-05-18 02:54:50 1652842490 6.7313 2022-05-18 02:53:50 1652842430 6.7338 2022-05-18 02:52:50 1652842370 6.7328 2022-05-18 02:51:50 1652842310 6.7358 2022-05-18 02:50:50 1652842250 6.7268 2022-05-18 02:49:50 1652842190 6.7288 2022-05-18 02:48:50 1652842130 6.7263 2022-05-18 02:47:50 1652842070 6.7253 2022-05-18 02:46:50 1652842010 6.7258 2022-05-18 02:45:50 1652841950 6.7213 2022-05-18 02:44:50 1652841890 6.7203 2022-05-18 02:43:50 1652841830 6.7218 2022-05-18 02:42:50 1652841770 6.7238 2022-05-18 02:41:50 1652841710 6.7263 2022-05-18 02:40:50 1652841650 6.7308 2022-05-18 02:39:50 1652841590 6.7338 2022-05-18 02:38:50 1652841530 6.7348 2022-05-18 02:37:50 1652841470 6.7318 2022-05-18 02:36:50 1652841410 6.7283 2022-05-18 02:35:50 1652841350 6.7293 2022-05-18 02:34:50 1652841290 6.7263 2022-05-18 02:33:50 1652841230 6.7278 2022-05-18 02:32:50 1652841170 6.7263 2022-05-18 02:31:50 1652841110 6.7313 2022-05-18 02:30:50 1652841050 6.7253 2022-05-18 02:29:50 1652840990 6.7253 2022-05-18 02:28:50 1652840930 6.7183 2022-05-18 02:27:50 1652840870 6.7163 2022-05-18 02:26:50 1652840810 6.7223 2022-05-18 02:25:50 1652840750 6.7268 2022-05-18 02:24:50 1652840690 6.7228 2022-05-18 02:23:50 1652840630 6.7208 2022-05-18 02:22:50 1652840570 6.7188 2022-05-18 02:21:50 1652840510 6.7243 2022-05-18 02:20:50 1652840450 6.7288 2022-05-18 02:19:50 1652840390 6.7243 2022-05-18 02:18:50 1652840330 6.7288 2022-05-18 02:17:50 1652840270 6.7298 2022-05-18 02:16:50 1652840210 6.7313 2022-05-18 02:15:50 1652840150 6.7308 2022-05-18 02:14:50 1652840090 6.7323 2022-05-18 02:13:50 1652840030 6.7338 2022-05-18 02:12:50 1652839970 6.7328 2022-05-18 02:11:50 1652839910 6.7318 2022-05-18 02:10:50 1652839850 6.7363 2022-05-18 02:09:50 1652839790 6.7278 2022-05-18 02:08:50 1652839730 6.7298 2022-05-18 02:07:50 1652839670 6.7268 2022-05-18 02:06:50 1652839610 6.7228 2022-05-18 02:05:50 1652839550 6.7288 2022-05-18 02:04:50 1652839490 6.7248 2022-05-18 02:03:50 1652839430 6.7283 2022-05-18 02:02:50 1652839370 6.7293 2022-05-18 02:01:50 1652839310 6.7378 2022-05-18 02:00:50 1652839250 6.7278 2022-05-18 01:59:50 1652839190 6.7268 2022-05-18 01:58:50 1652839130 6.7313 2022-05-18 01:57:50 1652839070 6.7323 2022-05-18 01:56:50 1652839010 6.7313 2022-05-18 01:55:50 1652838950 6.7303 2022-05-18 01:54:50 1652838890 6.7308 2022-05-18 01:53:50 1652838830 6.7268 2022-05-18 01:52:50 1652838770 6.7278 2022-05-18 01:51:50 1652838710 6.7308 2022-05-18 01:50:50 1652838650 6.7258 2022-05-18 01:49:50 1652838590 6.7223 2022-05-18 01:48:50 1652838530 6.7253 2022-05-18 01:47:50 1652838470 6.7223 2022-05-18 01:46:50 1652838410 6.7318 2022-05-18 01:45:50 1652838350 6.7263 2022-05-18 01:44:50 1652838290 6.7308 2022-05-18 01:43:50 1652838230 6.7263 2022-05-18 01:42:50 1652838170 6.7268 2022-05-18 01:41:50 1652838110 6.7253 2022-05-18 01:40:50 1652838050 6.7263 2022-05-18 01:39:50 1652837990 6.7278 2022-05-18 01:38:50 1652837930 6.7333 2022-05-18 01:37:50 1652837870 6.7273 2022-05-18 01:36:50 1652837810 6.7288 2022-05-18 01:35:50 1652837750 6.7348 2022-05-18 01:34:50 1652837690 6.7293 2022-05-18 01:33:50 1652837630 6.7353 2022-05-18 01:32:50 1652837570 6.7318 2022-05-18 01:31:50 1652837510 6.7248 2022-05-18 01:30:50 1652837450 6.7288 2022-05-18 01:29:50 1652837390 6.7293 2022-05-18 01:28:50 1652837330 6.7303 2022-05-18 01:27:50 1652837270 6.7308 2022-05-18 01:26:50 1652837210 6.7263 2022-05-18 01:25:50 1652837150 6.7243 2022-05-18 01:24:50 1652837090 6.7233 2022-05-18 01:23:50 1652837030 6.7248 2022-05-18 01:22:50 1652836970 6.7288 2022-05-18 01:21:50 1652836910 6.7268 2022-05-18 01:20:50 1652836850 6.7228 2022-05-18 01:19:50 1652836790 6.7308 2022-05-18 01:18:50 1652836730 6.7338 2022-05-18 01:17:50 1652836670 6.7348 2022-05-18 01:16:50 1652836610 6.7343 2022-05-18 01:15:50 1652836550 6.7328 2022-05-18 01:14:50 1652836490 6.7278 2022-05-18 01:13:50 1652836430 6.7333 2022-05-18 01:12:50 1652836370 6.7293 2022-05-18 01:11:50 1652836310 6.7253 2022-05-18 01:10:50 1652836250 6.7303 2022-05-18 01:09:50 1652836190 6.7288 2022-05-18 01:08:50 1652836130 6.7258 2022-05-18 01:07:50 1652836070 6.7243 2022-05-18 01:06:50 1652836010 6.7273 2022-05-18 01:05:50 1652835950 6.7298 2022-05-18 01:04:50 1652835890 6.7283 2022-05-18 01:03:50 1652835830 6.7263 2022-05-18 01:02:50 1652835770 6.7258 2022-05-18 01:01:50 1652835710 6.7288 2022-05-18 01:00:50 1652835650 6.7308 2022-05-18 00:59:50 1652835590 6.7328 2022-05-18 00:58:50 1652835530 6.7293 2022-05-18 00:57:50 1652835470 6.7278 2022-05-18 00:56:50 1652835410 6.7263 2022-05-18 00:55:50 1652835350 6.7268 2022-05-18 00:54:50 1652835290 6.7373 2022-05-18 00:53:50 1652835230 6.7338 2022-05-18 00:52:50 1652835170 6.7273 2022-05-18 00:51:50 1652835110 6.7313 2022-05-18 00:50:50 1652835050 6.7303 2022-05-18 00:49:50 1652834990 6.7298 2022-05-18 00:48:50 1652834930 6.7278 2022-05-18 00:47:50 1652834870 6.7323 2022-05-18 00:46:50 1652834810 6.7293 2022-05-18 00:45:50 1652834750 6.7273 2022-05-18 00:44:50 1652834690 6.7203 2022-05-18 00:43:50 1652834630 6.7258 2022-05-18 00:42:50 1652834570 6.7298 2022-05-18 00:41:50 1652834510 6.7273 2022-05-18 00:40:50 1652834450 6.7308 2022-05-18 00:39:50 1652834390 6.7308 2022-05-18 00:38:50 1652834330 6.7283 2022-05-18 00:37:50 1652834270 6.7368 2022-05-18 00:36:50 1652834210 6.7348 2022-05-18 00:35:50 1652834150 6.7338 2022-05-18 00:34:50 1652834090 6.7303 2022-05-18 00:33:50 1652834030 6.7263 2022-05-18 00:32:50 1652833970 6.7268 2022-05-18 00:31:50 1652833910 6.7308 2022-05-18 00:30:50 1652833850 6.7253 2022-05-18 00:29:50 1652833790 6.7263 2022-05-18 00:28:50 1652833730 6.7228 2022-05-18 00:27:50 1652833670 6.7243 2022-05-18 00:26:50 1652833610 6.7163 2022-05-18 00:25:50 1652833550 6.7228 2022-05-18 00:24:50 1652833490 6.7268 2022-05-18 00:23:50 1652833430 6.7293 2022-05-18 00:22:50 1652833370 6.7278 2022-05-18 00:21:50 1652833310 6.7273 2022-05-18 00:20:50 1652833250 6.7233 2022-05-18 00:19:50 1652833190 6.7258 2022-05-18 00:18:50 1652833130 6.7248 2022-05-18 00:17:50 1652833070 6.7268 2022-05-18 00:16:50 1652833010 6.7273 2022-05-18 00:15:50 1652832950 6.7343 2022-05-18 00:14:50 1652832890 6.7258 2022-05-18 00:13:50 1652832830 6.7238 2022-05-18 00:12:50 1652832770 6.7228 2022-05-18 00:11:50 1652832710 6.7303 2022-05-18 00:10:50 1652832650 6.7303 2022-05-18 00:09:50 1652832590 6.7298 2022-05-18 00:08:50 1652832530 6.7273 2022-05-18 00:07:50 1652832470 6.7263 2022-05-18 00:06:50 1652832410 6.7283 2022-05-18 00:05:50 1652832350 6.7298 2022-05-18 00:04:50 1652832290 6.7253 2022-05-18 00:03:50 1652832230 6.7193 2022-05-18 00:02:50 1652832170 6.7258 2022-05-18 00:01:50 1652832110 6.7263 2022-05-18 00:00:50 1652832050 6.7228