#Date Unixtime Value #------------------------------------------------- 2022-05-14 23:59:59 1652572799 6.7413 2022-05-14 23:58:59 1652572739 6.7388 2022-05-14 23:57:59 1652572679 6.7383 2022-05-14 23:56:59 1652572619 6.7478 2022-05-14 23:55:59 1652572559 6.7478 2022-05-14 23:54:59 1652572499 6.7433 2022-05-14 23:53:59 1652572439 6.7483 2022-05-14 23:52:59 1652572379 6.7453 2022-05-14 23:51:59 1652572319 6.7418 2022-05-14 23:50:59 1652572259 6.7443 2022-05-14 23:49:59 1652572199 6.7398 2022-05-14 23:48:59 1652572139 6.7328 2022-05-14 23:47:59 1652572079 6.7408 2022-05-14 23:46:59 1652572019 6.7333 2022-05-14 23:45:59 1652571959 6.7328 2022-05-14 23:44:59 1652571899 6.7373 2022-05-14 23:43:59 1652571839 6.7423 2022-05-14 23:42:59 1652571779 6.7493 2022-05-14 23:41:59 1652571719 6.7463 2022-05-14 23:40:59 1652571659 6.7448 2022-05-14 23:39:59 1652571599 6.7478 2022-05-14 23:38:59 1652571539 6.7458 2022-05-14 23:37:59 1652571479 6.7428 2022-05-14 23:36:59 1652571419 6.7378 2022-05-14 23:35:59 1652571359 6.7393 2022-05-14 23:34:59 1652571299 6.7413 2022-05-14 23:33:59 1652571239 6.7403 2022-05-14 23:32:59 1652571179 6.7393 2022-05-14 23:31:59 1652571119 6.7393 2022-05-14 23:30:59 1652571059 6.7373 2022-05-14 23:29:59 1652570999 6.7368 2022-05-14 23:28:59 1652570939 6.7388 2022-05-14 23:27:59 1652570879 6.7388 2022-05-14 23:26:59 1652570819 6.7388 2022-05-14 23:25:59 1652570759 6.7408 2022-05-14 23:24:59 1652570699 6.7413 2022-05-14 23:23:59 1652570639 6.7433 2022-05-14 23:22:59 1652570579 6.7413 2022-05-14 23:21:59 1652570519 6.7403 2022-05-14 23:20:59 1652570459 6.7438 2022-05-14 23:19:59 1652570399 6.7433 2022-05-14 23:18:59 1652570339 6.7508 2022-05-14 23:17:59 1652570279 6.7458 2022-05-14 23:16:59 1652570219 6.7478 2022-05-14 23:15:59 1652570159 6.7448 2022-05-14 23:14:59 1652570099 6.7508 2022-05-14 23:13:59 1652570039 6.7458 2022-05-14 23:12:59 1652569979 6.7473 2022-05-14 23:11:59 1652569919 6.7443 2022-05-14 23:10:59 1652569859 6.7398 2022-05-14 23:09:59 1652569799 6.7403 2022-05-14 23:08:59 1652569739 6.7393 2022-05-14 23:07:59 1652569679 6.7368 2022-05-14 23:06:59 1652569619 6.7353 2022-05-14 23:05:59 1652569559 6.7358 2022-05-14 23:04:59 1652569499 6.7378 2022-05-14 23:03:59 1652569439 6.7398 2022-05-14 23:02:59 1652569379 6.7478 2022-05-14 23:01:59 1652569319 6.7438 2022-05-14 23:00:59 1652569259 6.7453 2022-05-14 22:59:59 1652569199 6.7468 2022-05-14 22:58:59 1652569139 6.7463 2022-05-14 22:57:59 1652569079 6.7463 2022-05-14 22:56:59 1652569019 6.7443 2022-05-14 22:55:59 1652568959 6.7443 2022-05-14 22:54:59 1652568899 6.7378 2022-05-14 22:53:59 1652568839 6.7378 2022-05-14 22:52:59 1652568779 6.7408 2022-05-14 22:51:59 1652568719 6.7383 2022-05-14 22:50:59 1652568659 6.7408 2022-05-14 22:49:59 1652568599 6.7383 2022-05-14 22:48:59 1652568539 6.7453 2022-05-14 22:47:59 1652568479 6.7423 2022-05-14 22:46:59 1652568419 6.7388 2022-05-14 22:45:59 1652568359 6.7568 2022-05-14 22:44:59 1652568299 6.7448 2022-05-14 22:43:59 1652568239 6.7448 2022-05-14 22:42:59 1652568179 6.7438 2022-05-14 22:41:59 1652568119 6.7538 2022-05-14 22:40:59 1652568059 6.7518 2022-05-14 22:39:59 1652567999 6.7533 2022-05-14 22:38:59 1652567939 6.7463 2022-05-14 22:37:59 1652567879 6.7458 2022-05-14 22:36:59 1652567819 6.7458 2022-05-14 22:35:59 1652567759 6.7483 2022-05-14 22:34:59 1652567699 6.7448 2022-05-14 22:33:59 1652567639 6.7483 2022-05-14 22:32:59 1652567579 6.7443 2022-05-14 22:31:59 1652567519 6.7438 2022-05-14 22:30:59 1652567459 6.7393 2022-05-14 22:29:59 1652567399 6.7388 2022-05-14 22:28:59 1652567339 6.7428 2022-05-14 22:27:59 1652567279 6.7388 2022-05-14 22:26:59 1652567219 6.7448 2022-05-14 22:25:59 1652567159 6.7433 2022-05-14 22:24:59 1652567099 6.7333 2022-05-14 22:23:59 1652567039 6.7493 2022-05-14 22:22:59 1652566979 6.7423 2022-05-14 22:21:59 1652566919 6.7448 2022-05-14 22:20:59 1652566859 6.7473 2022-05-14 22:19:59 1652566799 6.7448 2022-05-14 22:18:59 1652566739 6.7453 2022-05-14 22:17:59 1652566679 6.7428 2022-05-14 22:16:59 1652566619 6.7458 2022-05-14 22:15:59 1652566559 6.7393 2022-05-14 22:14:59 1652566499 6.7373 2022-05-14 22:13:59 1652566439 6.7373 2022-05-14 22:12:59 1652566379 6.7368 2022-05-14 22:11:59 1652566319 6.7438 2022-05-14 22:10:59 1652566259 6.7498 2022-05-14 22:09:59 1652566199 6.7418 2022-05-14 22:08:59 1652566139 6.7418 2022-05-14 22:07:59 1652566079 6.7433 2022-05-14 22:06:59 1652566019 6.7433 2022-05-14 22:05:59 1652565959 6.7448 2022-05-14 22:04:59 1652565899 6.7358 2022-05-14 22:03:59 1652565839 6.7368 2022-05-14 22:02:59 1652565779 6.7408 2022-05-14 22:01:59 1652565719 6.7488 2022-05-14 22:00:59 1652565659 6.7443 2022-05-14 21:59:59 1652565599 6.7468 2022-05-14 21:58:59 1652565539 6.7438 2022-05-14 21:57:59 1652565479 6.7463 2022-05-14 21:56:59 1652565419 6.7453 2022-05-14 21:55:59 1652565359 6.7473 2022-05-14 21:54:59 1652565299 6.7423 2022-05-14 21:53:59 1652565239 6.7418 2022-05-14 21:52:59 1652565179 6.7363 2022-05-14 21:51:59 1652565119 6.7383 2022-05-14 21:50:59 1652565059 6.7458 2022-05-14 21:49:59 1652564999 6.7448 2022-05-14 21:48:59 1652564939 6.7443 2022-05-14 21:47:59 1652564879 6.7473 2022-05-14 21:46:59 1652564819 6.7458 2022-05-14 21:45:59 1652564759 6.7523 2022-05-14 21:44:59 1652564699 6.7503 2022-05-14 21:43:59 1652564639 6.7468 2022-05-14 21:42:59 1652564579 6.7438 2022-05-14 21:41:59 1652564519 6.7498 2022-05-14 21:40:59 1652564459 6.7463 2022-05-14 21:39:59 1652564399 6.7438 2022-05-14 21:38:59 1652564339 6.7433 2022-05-14 21:37:59 1652564279 6.7443 2022-05-14 21:36:59 1652564219 6.7418 2022-05-14 21:35:59 1652564159 6.7378 2022-05-14 21:34:59 1652564099 6.7418 2022-05-14 21:33:59 1652564039 6.7503 2022-05-14 21:32:59 1652563979 6.7478 2022-05-14 21:31:59 1652563919 6.7478 2022-05-14 21:30:59 1652563859 6.7433 2022-05-14 21:29:59 1652563799 6.7473 2022-05-14 21:28:59 1652563739 6.7463 2022-05-14 21:27:59 1652563679 6.7508 2022-05-14 21:26:59 1652563619 6.7453 2022-05-14 21:25:59 1652563559 6.7508 2022-05-14 21:24:59 1652563499 6.7438 2022-05-14 21:23:59 1652563439 6.7448 2022-05-14 21:22:59 1652563379 6.7438 2022-05-14 21:21:59 1652563319 6.7463 2022-05-14 21:20:59 1652563259 6.7463 2022-05-14 21:19:59 1652563199 6.7483 2022-05-14 21:18:59 1652563139 6.7458 2022-05-14 21:17:59 1652563079 6.7463 2022-05-14 21:16:59 1652563019 6.7468 2022-05-14 21:15:59 1652562959 6.7488 2022-05-14 21:14:59 1652562899 6.7393 2022-05-14 21:13:59 1652562839 6.7398 2022-05-14 21:12:59 1652562779 6.7408 2022-05-14 21:11:59 1652562719 6.7423 2022-05-14 21:10:59 1652562659 6.7498 2022-05-14 21:09:59 1652562599 6.7493 2022-05-14 21:08:59 1652562539 6.7453 2022-05-14 21:07:59 1652562479 6.7503 2022-05-14 21:06:59 1652562419 6.7498 2022-05-14 21:05:59 1652562359 6.7558 2022-05-14 21:04:59 1652562299 6.7493 2022-05-14 21:03:59 1652562239 6.7423 2022-05-14 21:02:59 1652562179 6.7438 2022-05-14 21:01:59 1652562119 6.7408 2022-05-14 21:00:59 1652562059 6.7428 2022-05-14 20:59:59 1652561999 6.7408 2022-05-14 20:58:59 1652561939 6.7428 2022-05-14 20:57:59 1652561879 6.7438 2022-05-14 20:56:59 1652561819 6.7378 2022-05-14 20:55:59 1652561759 6.7428 2022-05-14 20:54:59 1652561699 6.7498 2022-05-14 20:53:59 1652561639 6.7498 2022-05-14 20:52:59 1652561579 6.7448 2022-05-14 20:51:59 1652561519 6.7393 2022-05-14 20:50:59 1652561459 6.7473 2022-05-14 20:49:59 1652561399 6.7433 2022-05-14 20:48:59 1652561339 6.7528 2022-05-14 20:47:59 1652561279 6.7473 2022-05-14 20:46:59 1652561219 6.7498 2022-05-14 20:45:59 1652561159 6.7483 2022-05-14 20:44:59 1652561099 6.7483 2022-05-14 20:43:59 1652561039 6.7493 2022-05-14 20:42:59 1652560979 6.7528 2022-05-14 20:41:59 1652560919 6.7498 2022-05-14 20:40:59 1652560859 6.7498 2022-05-14 20:39:59 1652560799 6.7468 2022-05-14 20:38:59 1652560739 6.7423 2022-05-14 20:37:59 1652560679 6.7418 2022-05-14 20:36:59 1652560619 6.7488 2022-05-14 20:35:59 1652560559 6.7418 2022-05-14 20:34:59 1652560499 6.7463 2022-05-14 20:33:59 1652560439 6.7458 2022-05-14 20:32:59 1652560379 6.7498 2022-05-14 20:31:59 1652560319 6.7498 2022-05-14 20:30:59 1652560259 6.7528 2022-05-14 20:29:59 1652560199 6.7513 2022-05-14 20:28:59 1652560139 6.7533 2022-05-14 20:27:59 1652560079 6.7533 2022-05-14 20:26:59 1652560019 6.7478 2022-05-14 20:25:59 1652559959 6.7528 2022-05-14 20:24:59 1652559899 6.7508 2022-05-14 20:23:59 1652559839 6.7523 2022-05-14 20:22:59 1652559779 6.7438 2022-05-14 20:21:59 1652559719 6.7423 2022-05-14 20:20:59 1652559659 6.7453 2022-05-14 20:19:59 1652559599 6.7438 2022-05-14 20:18:59 1652559539 6.7518 2022-05-14 20:17:59 1652559479 6.7533 2022-05-14 20:16:59 1652559419 6.7493 2022-05-14 20:15:59 1652559359 6.7503 2022-05-14 20:14:59 1652559299 6.7468 2022-05-14 20:13:59 1652559239 6.7518 2022-05-14 20:12:59 1652559179 6.7513 2022-05-14 20:11:59 1652559119 6.7508 2022-05-14 20:10:59 1652559059 6.7483 2022-05-14 20:09:59 1652558999 6.7523 2022-05-14 20:08:59 1652558939 6.7558 2022-05-14 20:07:59 1652558879 6.7443 2022-05-14 20:06:59 1652558819 6.7513 2022-05-14 20:05:59 1652558759 6.7583 2022-05-14 20:04:59 1652558699 6.7473 2022-05-14 20:03:59 1652558639 6.7483 2022-05-14 20:02:59 1652558579 6.7538 2022-05-14 20:01:59 1652558519 6.7573 2022-05-14 20:00:59 1652558459 6.7533 2022-05-14 19:59:59 1652558399 6.7478 2022-05-14 19:58:59 1652558339 6.7468 2022-05-14 19:57:59 1652558279 6.7433 2022-05-14 19:56:59 1652558219 6.7453 2022-05-14 19:55:59 1652558159 6.7503 2022-05-14 19:54:59 1652558099 6.7493 2022-05-14 19:53:59 1652558039 6.7478 2022-05-14 19:52:59 1652557979 6.7533 2022-05-14 19:51:59 1652557919 6.7513 2022-05-14 19:50:59 1652557859 6.7578 2022-05-14 19:49:59 1652557799 6.7558 2022-05-14 19:48:59 1652557739 6.7543 2022-05-14 19:47:59 1652557679 6.7528 2022-05-14 19:46:59 1652557619 6.7543 2022-05-14 19:45:59 1652557559 6.7538 2022-05-14 19:44:59 1652557499 6.7563 2022-05-14 19:43:59 1652557439 6.7498 2022-05-14 19:42:59 1652557379 6.7448 2022-05-14 19:41:59 1652557319 6.7483 2022-05-14 19:40:59 1652557259 6.7493 2022-05-14 19:39:59 1652557199 6.7493 2022-05-14 19:38:59 1652557139 6.7573 2022-05-14 19:37:59 1652557079 6.7498 2022-05-14 19:36:59 1652557019 6.7478 2022-05-14 19:35:59 1652556959 6.7503 2022-05-14 19:34:59 1652556899 6.7533 2022-05-14 19:33:59 1652556839 6.7508 2022-05-14 19:32:59 1652556779 6.7513 2022-05-14 19:31:59 1652556719 6.7513 2022-05-14 19:30:59 1652556659 6.7463 2022-05-14 19:29:59 1652556599 6.7518 2022-05-14 19:28:59 1652556539 6.7533 2022-05-14 19:27:59 1652556479 6.7538 2022-05-14 19:26:59 1652556419 6.7528 2022-05-14 19:25:59 1652556359 6.7508 2022-05-14 19:24:59 1652556299 6.7548 2022-05-14 19:23:59 1652556239 6.7538 2022-05-14 19:22:59 1652556179 6.7583 2022-05-14 19:21:59 1652556119 6.7593 2022-05-14 19:20:59 1652556059 6.7523 2022-05-14 19:19:59 1652555999 6.7538 2022-05-14 19:18:59 1652555939 6.7533 2022-05-14 19:17:59 1652555879 6.7508 2022-05-14 19:16:59 1652555819 6.7533 2022-05-14 19:15:59 1652555759 6.7488 2022-05-14 19:14:59 1652555699 6.7443 2022-05-14 19:13:59 1652555639 6.7448 2022-05-14 19:12:59 1652555579 6.7473 2022-05-14 19:11:59 1652555519 6.7508 2022-05-14 19:10:59 1652555459 6.7523 2022-05-14 19:09:59 1652555399 6.7498 2022-05-14 19:08:59 1652555339 6.7503 2022-05-14 19:07:59 1652555279 6.7478 2022-05-14 19:06:59 1652555219 6.7393 2022-05-14 19:05:59 1652555159 6.7533 2022-05-14 19:04:59 1652555099 6.7553 2022-05-14 19:03:59 1652555039 6.7528 2022-05-14 19:02:59 1652554979 6.7548 2022-05-14 19:01:59 1652554919 6.7558 2022-05-14 19:00:59 1652554859 6.7528 2022-05-14 18:59:59 1652554799 6.7573 2022-05-14 18:58:59 1652554739 6.7583 2022-05-14 18:57:59 1652554679 6.7543 2022-05-14 18:56:59 1652554619 6.7548 2022-05-14 18:55:59 1652554559 6.7513 2022-05-14 18:54:59 1652554499 6.7558 2022-05-14 18:53:59 1652554439 6.7513 2022-05-14 18:52:59 1652554379 6.7498 2022-05-14 18:51:59 1652554319 6.7503 2022-05-14 18:50:59 1652554259 6.7528 2022-05-14 18:49:59 1652554199 6.7528 2022-05-14 18:48:59 1652554139 6.7558 2022-05-14 18:47:59 1652554079 6.7493 2022-05-14 18:46:59 1652554019 6.7508 2022-05-14 18:46:00 1652553960 6.7528 2022-05-14 18:45:00 1652553900 6.7538 2022-05-14 18:44:00 1652553840 6.7548 2022-05-14 18:43:00 1652553780 6.7563 2022-05-14 18:42:00 1652553720 6.7588 2022-05-14 18:41:00 1652553660 6.7483 2022-05-14 18:40:00 1652553600 6.7618 2022-05-14 18:39:00 1652553540 6.7618 2022-05-14 18:37:59 1652553479 6.7598 2022-05-14 18:36:59 1652553419 6.7508 2022-05-14 18:35:59 1652553359 6.7543 2022-05-14 18:34:59 1652553299 6.7493 2022-05-14 18:33:59 1652553239 6.7463 2022-05-14 18:32:59 1652553179 6.7473 2022-05-14 18:31:59 1652553119 6.7443 2022-05-14 18:30:59 1652553059 6.7453 2022-05-14 18:29:59 1652552999 6.7513 2022-05-14 18:28:59 1652552939 6.7513 2022-05-14 18:27:59 1652552879 6.7523 2022-05-14 18:26:59 1652552819 6.7568 2022-05-14 18:26:00 1652552760 6.7523 2022-05-14 18:25:00 1652552700 6.7533 2022-05-14 18:24:00 1652552640 6.7523 2022-05-14 18:23:00 1652552580 6.7528 2022-05-14 18:22:00 1652552520 6.7548 2022-05-14 18:21:00 1652552460 6.7553 2022-05-14 18:20:00 1652552400 6.7573 2022-05-14 18:19:00 1652552340 6.7598 2022-05-14 18:17:59 1652552279 6.7558 2022-05-14 18:16:59 1652552219 6.7513 2022-05-14 18:15:59 1652552159 6.7578 2022-05-14 18:14:59 1652552099 6.7578 2022-05-14 18:13:59 1652552039 6.7503 2022-05-14 18:12:59 1652551979 6.7483 2022-05-14 18:11:59 1652551919 6.7548 2022-05-14 18:10:59 1652551859 6.7548 2022-05-14 18:09:59 1652551799 6.7558 2022-05-14 18:08:59 1652551739 6.7543 2022-05-14 18:07:59 1652551679 6.7518 2022-05-14 18:06:59 1652551619 6.7553 2022-05-14 18:06:00 1652551560 6.7588 2022-05-14 18:05:00 1652551500 6.7598 2022-05-14 18:04:00 1652551440 6.7608 2022-05-14 18:03:00 1652551380 6.7563 2022-05-14 18:02:00 1652551320 6.7548 2022-05-14 18:01:00 1652551260 6.7593 2022-05-14 18:00:00 1652551200 6.7608 2022-05-14 17:59:00 1652551140 6.7603 2022-05-14 17:58:00 1652551080 6.7543 2022-05-14 17:57:00 1652551020 6.7568 2022-05-14 17:56:00 1652550960 6.7628 2022-05-14 17:55:00 1652550900 6.7583 2022-05-14 17:54:00 1652550840 6.7598 2022-05-14 17:53:00 1652550780 6.7518 2022-05-14 17:52:00 1652550720 6.7548 2022-05-14 17:51:00 1652550660 6.7523 2022-05-14 17:50:00 1652550600 6.7488 2022-05-14 17:49:00 1652550540 6.7483 2022-05-14 17:48:00 1652550480 6.7613 2022-05-14 17:46:45 1652550405 6.7538 2022-05-14 17:45:46 1652550346 6.7563 2022-05-14 17:44:46 1652550286 6.7503 2022-05-14 17:43:46 1652550226 6.7538 2022-05-14 17:42:46 1652550166 6.7543 2022-05-14 17:41:46 1652550106 6.7513 2022-05-14 17:40:46 1652550046 6.7523 2022-05-14 17:39:46 1652549986 6.7568 2022-05-14 17:38:46 1652549926 6.7543 2022-05-14 17:37:45 1652549865 6.7503 2022-05-14 17:36:45 1652549805 6.7508 2022-05-14 17:35:45 1652549745 6.7523 2022-05-14 17:34:45 1652549685 6.7518 2022-05-14 17:33:45 1652549625 6.7523 2022-05-14 17:32:45 1652549565 6.7508 2022-05-14 17:31:59 1652549519 6.7538 2022-05-14 17:30:59 1652549459 6.7493 2022-05-14 17:30:00 1652549400 6.7563 2022-05-14 17:28:59 1652549339 6.7563 2022-05-14 17:28:00 1652549280 6.7523 2022-05-14 17:26:59 1652549219 6.7523 2022-05-14 17:25:59 1652549159 6.7528 2022-05-14 17:24:59 1652549099 6.7523 2022-05-14 17:23:59 1652549039 6.7588 2022-05-14 17:22:59 1652548979 6.7548 2022-05-14 17:21:59 1652548919 6.7573 2022-05-14 17:20:59 1652548859 6.7608 2022-05-14 17:19:59 1652548799 6.7598 2022-05-14 17:18:59 1652548739 6.7578 2022-05-14 17:17:59 1652548679 6.7563 2022-05-14 17:16:59 1652548619 6.7618 2022-05-14 17:15:59 1652548559 6.7603 2022-05-14 17:14:59 1652548499 6.7608 2022-05-14 17:13:59 1652548439 6.7648 2022-05-14 17:12:59 1652548379 6.7588 2022-05-14 17:11:59 1652548319 6.7568 2022-05-14 17:10:59 1652548259 6.7588 2022-05-14 17:09:59 1652548199 6.7533 2022-05-14 17:08:59 1652548139 6.7558 2022-05-14 17:07:59 1652548079 6.7508 2022-05-14 17:06:59 1652548019 6.7453 2022-05-14 17:05:59 1652547959 6.7458 2022-05-14 17:04:59 1652547899 6.7423 2022-05-14 17:03:59 1652547839 6.7438 2022-05-14 17:02:59 1652547779 6.7523 2022-05-14 17:01:59 1652547719 6.7508 2022-05-14 17:00:59 1652547659 6.7528 2022-05-14 16:59:59 1652547599 6.7563 2022-05-14 16:58:59 1652547539 6.7558 2022-05-14 16:57:59 1652547479 6.7553 2022-05-14 16:56:59 1652547419 6.7528 2022-05-14 16:55:59 1652547359 6.7558 2022-05-14 16:54:59 1652547299 6.7558 2022-05-14 16:53:59 1652547239 6.7533 2022-05-14 16:52:59 1652547179 6.7598 2022-05-14 16:51:59 1652547119 6.7658 2022-05-14 16:50:59 1652547059 6.7543 2022-05-14 16:49:59 1652546999 6.7673 2022-05-14 16:48:59 1652546939 6.7578 2022-05-14 16:47:59 1652546879 6.7573 2022-05-14 16:46:59 1652546819 6.7593 2022-05-14 16:45:59 1652546759 6.7568 2022-05-14 16:44:59 1652546699 6.7688 2022-05-14 16:43:59 1652546639 6.7533 2022-05-14 16:42:59 1652546579 6.7648 2022-05-14 16:41:59 1652546519 6.7568 2022-05-14 16:40:59 1652546459 6.7578 2022-05-14 16:39:59 1652546399 6.7593 2022-05-14 16:38:59 1652546339 6.7538 2022-05-14 16:37:59 1652546279 6.7538 2022-05-14 16:36:59 1652546219 6.7568 2022-05-14 16:35:59 1652546159 6.7553 2022-05-14 16:34:59 1652546099 6.7568 2022-05-14 16:33:59 1652546039 6.7598 2022-05-14 16:32:59 1652545979 6.7603 2022-05-14 16:31:59 1652545919 6.7578 2022-05-14 16:30:59 1652545859 6.7583 2022-05-14 16:29:59 1652545799 6.7583 2022-05-14 16:28:59 1652545739 6.7593 2022-05-14 16:27:59 1652545679 6.7588 2022-05-14 16:26:59 1652545619 6.7578 2022-05-14 16:25:59 1652545559 6.7588 2022-05-14 16:24:59 1652545499 6.7678 2022-05-14 16:23:59 1652545439 6.7663 2022-05-14 16:22:59 1652545379 6.7668 2022-05-14 16:21:59 1652545319 6.7678 2022-05-14 16:20:59 1652545259 6.7703 2022-05-14 16:19:59 1652545199 6.7728 2022-05-14 16:18:59 1652545139 6.7693 2022-05-14 16:17:59 1652545079 6.7668 2022-05-14 16:16:59 1652545019 6.7663 2022-05-14 16:15:59 1652544959 6.7628 2022-05-14 16:14:59 1652544899 6.7663 2022-05-14 16:13:59 1652544839 6.7578 2022-05-14 16:12:59 1652544779 6.7553 2022-05-14 16:11:59 1652544719 6.7458 2022-05-14 16:10:59 1652544659 6.7448 2022-05-14 16:09:59 1652544599 6.7448 2022-05-14 16:08:59 1652544539 6.7513 2022-05-14 16:07:59 1652544479 6.7483 2022-05-14 16:06:59 1652544419 6.7458 2022-05-14 16:05:59 1652544359 6.7478 2022-05-14 16:04:59 1652544299 6.7543 2022-05-14 16:03:59 1652544239 6.7603 2022-05-14 16:02:59 1652544179 6.7613 2022-05-14 16:01:59 1652544119 6.7658 2022-05-14 16:00:59 1652544059 6.7693 2022-05-14 15:59:59 1652543999 6.7723 2022-05-14 15:58:59 1652543939 6.7698 2022-05-14 15:57:59 1652543879 6.7608 2022-05-14 15:56:59 1652543819 6.7598 2022-05-14 15:55:59 1652543759 6.7588 2022-05-14 15:54:59 1652543699 6.7568 2022-05-14 15:53:59 1652543639 6.7568 2022-05-14 15:52:59 1652543579 6.7528 2022-05-14 15:51:59 1652543519 6.7598 2022-05-14 15:50:59 1652543459 6.7598 2022-05-14 15:49:59 1652543399 6.7553 2022-05-14 15:48:59 1652543339 6.7588 2022-05-14 15:47:59 1652543279 6.7603 2022-05-14 15:46:59 1652543219 6.7588 2022-05-14 15:45:59 1652543159 6.7573 2022-05-14 15:44:59 1652543099 6.7658 2022-05-14 15:43:59 1652543039 6.7598 2022-05-14 15:42:59 1652542979 6.7583 2022-05-14 15:41:59 1652542919 6.7588 2022-05-14 15:40:59 1652542859 6.7613 2022-05-14 15:39:59 1652542799 6.7583 2022-05-14 15:38:59 1652542739 6.7643 2022-05-14 15:37:59 1652542679 6.7618 2022-05-14 15:36:59 1652542619 6.7658 2022-05-14 15:35:59 1652542559 6.7678 2022-05-14 15:34:59 1652542499 6.7683 2022-05-14 15:33:59 1652542439 6.7648 2022-05-14 15:32:59 1652542379 6.7643 2022-05-14 15:31:59 1652542319 6.7663 2022-05-14 15:30:59 1652542259 6.7638 2022-05-14 15:29:59 1652542199 6.7663 2022-05-14 15:28:59 1652542139 6.7633 2022-05-14 15:27:59 1652542079 6.7603 2022-05-14 15:26:59 1652542019 6.7618 2022-05-14 15:25:59 1652541959 6.7598 2022-05-14 15:24:59 1652541899 6.7603 2022-05-14 15:23:59 1652541839 6.7578 2022-05-14 15:22:59 1652541779 6.7628 2022-05-14 15:21:59 1652541719 6.7668 2022-05-14 15:20:59 1652541659 6.7663 2022-05-14 15:19:59 1652541599 6.7603 2022-05-14 15:18:59 1652541539 6.7723 2022-05-14 15:17:59 1652541479 6.7658 2022-05-14 15:16:59 1652541419 6.7628 2022-05-14 15:15:59 1652541359 6.7633 2022-05-14 15:14:59 1652541299 6.7668 2022-05-14 15:13:59 1652541239 6.7673 2022-05-14 15:12:59 1652541179 6.7613 2022-05-14 15:11:59 1652541119 6.7553 2022-05-14 15:10:59 1652541059 6.7608 2022-05-14 15:09:59 1652540999 6.7653 2022-05-14 15:08:59 1652540939 6.7618 2022-05-14 15:07:59 1652540879 6.7613 2022-05-14 15:06:59 1652540819 6.7648 2022-05-14 15:05:59 1652540759 6.7638 2022-05-14 15:04:59 1652540699 6.7643 2022-05-14 15:03:59 1652540639 6.7643 2022-05-14 15:02:59 1652540579 6.7653 2022-05-14 15:01:59 1652540519 6.7688 2022-05-14 15:00:59 1652540459 6.7663 2022-05-14 14:59:59 1652540399 6.7633 2022-05-14 14:58:59 1652540339 6.7648 2022-05-14 14:57:59 1652540279 6.7608 2022-05-14 14:56:59 1652540219 6.7663 2022-05-14 14:55:59 1652540159 6.7698 2022-05-14 14:54:59 1652540099 6.7698 2022-05-14 14:53:59 1652540039 6.7668 2022-05-14 14:52:59 1652539979 6.7713 2022-05-14 14:51:59 1652539919 6.7678 2022-05-14 14:50:59 1652539859 6.7683 2022-05-14 14:49:59 1652539799 6.7713 2022-05-14 14:48:59 1652539739 6.7698 2022-05-14 14:47:59 1652539679 6.7708 2022-05-14 14:46:59 1652539619 6.7728 2022-05-14 14:45:59 1652539559 6.7658 2022-05-14 14:44:59 1652539499 6.7643 2022-05-14 14:43:59 1652539439 6.7653 2022-05-14 14:42:59 1652539379 6.7618 2022-05-14 14:41:59 1652539319 6.7618 2022-05-14 14:40:59 1652539259 6.7608 2022-05-14 14:39:59 1652539199 6.7603 2022-05-14 14:38:59 1652539139 6.7603 2022-05-14 14:37:59 1652539079 6.7558 2022-05-14 14:36:59 1652539019 6.7608 2022-05-14 14:35:59 1652538959 6.7588 2022-05-14 14:34:59 1652538899 6.7643 2022-05-14 14:33:59 1652538839 6.7658 2022-05-14 14:32:59 1652538779 6.7648 2022-05-14 14:31:59 1652538719 6.7673 2022-05-14 14:30:59 1652538659 6.7633 2022-05-14 14:29:59 1652538599 6.7628 2022-05-14 14:28:59 1652538539 6.7608 2022-05-14 14:27:59 1652538479 6.7618 2022-05-14 14:26:59 1652538419 6.7593 2022-05-14 14:25:59 1652538359 6.7628 2022-05-14 14:24:59 1652538299 6.7628 2022-05-14 14:23:59 1652538239 6.7713 2022-05-14 14:22:59 1652538179 6.7673 2022-05-14 14:21:59 1652538119 6.7663 2022-05-14 14:20:59 1652538059 6.7683 2022-05-14 14:19:59 1652537999 6.7638 2022-05-14 14:18:59 1652537939 6.7638 2022-05-14 14:17:59 1652537879 6.7608 2022-05-14 14:16:59 1652537819 6.7618 2022-05-14 14:15:59 1652537759 6.7653 2022-05-14 14:14:59 1652537699 6.7658 2022-05-14 14:13:59 1652537639 6.7598 2022-05-14 14:12:59 1652537579 6.7628 2022-05-14 14:11:59 1652537519 6.7713 2022-05-14 14:10:59 1652537459 6.7698 2022-05-14 14:09:59 1652537399 6.7633 2022-05-14 14:08:59 1652537339 6.7658 2022-05-14 14:07:59 1652537279 6.7688 2022-05-14 14:06:59 1652537219 6.7688 2022-05-14 14:05:59 1652537159 6.7688 2022-05-14 14:04:59 1652537099 6.7698 2022-05-14 14:03:59 1652537039 6.7693 2022-05-14 14:02:59 1652536979 6.7693 2022-05-14 14:01:59 1652536919 6.7723 2022-05-14 14:00:59 1652536859 6.7723 2022-05-14 13:59:59 1652536799 6.7698 2022-05-14 13:58:59 1652536739 6.7678 2022-05-14 13:57:59 1652536679 6.7688 2022-05-14 13:56:59 1652536619 6.7663 2022-05-14 13:55:59 1652536559 6.7598 2022-05-14 13:54:59 1652536499 6.7553 2022-05-14 13:53:59 1652536439 6.7608 2022-05-14 13:52:59 1652536379 6.7598 2022-05-14 13:51:59 1652536319 6.7633 2022-05-14 13:50:59 1652536259 6.7608 2022-05-14 13:49:59 1652536199 6.7653 2022-05-14 13:48:59 1652536139 6.7638 2022-05-14 13:47:59 1652536079 6.7668 2022-05-14 13:46:59 1652536019 6.7718 2022-05-14 13:45:59 1652535959 6.7738 2022-05-14 13:44:59 1652535899 6.7668 2022-05-14 13:43:59 1652535839 6.7633 2022-05-14 13:42:59 1652535779 6.7633 2022-05-14 13:41:59 1652535719 6.7663 2022-05-14 13:40:59 1652535659 6.7598 2022-05-14 13:39:59 1652535599 6.7613 2022-05-14 13:38:59 1652535539 6.7588 2022-05-14 13:37:59 1652535479 6.7603 2022-05-14 13:36:59 1652535419 6.7613 2022-05-14 13:35:59 1652535359 6.7663 2022-05-14 13:34:59 1652535299 6.7628 2022-05-14 13:33:59 1652535239 6.7653 2022-05-14 13:32:59 1652535179 6.7618 2022-05-14 13:31:59 1652535119 6.7623 2022-05-14 13:30:59 1652535059 6.7723 2022-05-14 13:29:59 1652534999 6.7763 2022-05-14 13:28:59 1652534939 6.7623 2022-05-14 13:27:59 1652534879 6.7613 2022-05-14 13:26:59 1652534819 6.7653 2022-05-14 13:25:59 1652534759 6.7658 2022-05-14 13:24:59 1652534699 6.7693 2022-05-14 13:23:59 1652534639 6.7603 2022-05-14 13:22:59 1652534579 6.7598 2022-05-14 13:21:59 1652534519 6.7678 2022-05-14 13:20:59 1652534459 6.7658 2022-05-14 13:19:59 1652534399 6.7688 2022-05-14 13:18:59 1652534339 6.7718 2022-05-14 13:17:59 1652534279 6.7698 2022-05-14 13:16:59 1652534219 6.7703 2022-05-14 13:15:59 1652534159 6.7683 2022-05-14 13:14:59 1652534099 6.7713 2022-05-14 13:13:59 1652534039 6.7693 2022-05-14 13:12:59 1652533979 6.7713 2022-05-14 13:11:59 1652533919 6.7738 2022-05-14 13:10:59 1652533859 6.7728 2022-05-14 13:09:59 1652533799 6.7728 2022-05-14 13:08:59 1652533739 6.7718 2022-05-14 13:07:59 1652533679 6.7698 2022-05-14 13:06:59 1652533619 6.7703 2022-05-14 13:05:59 1652533559 6.7668 2022-05-14 13:04:59 1652533499 6.7633 2022-05-14 13:03:59 1652533439 6.7628 2022-05-14 13:02:59 1652533379 6.7638 2022-05-14 13:01:59 1652533319 6.7613 2022-05-14 13:00:59 1652533259 6.7613 2022-05-14 12:59:59 1652533199 6.7613 2022-05-14 12:58:59 1652533139 6.7633 2022-05-14 12:57:59 1652533079 6.7733 2022-05-14 12:56:59 1652533019 6.7703 2022-05-14 12:55:59 1652532959 6.7588 2022-05-14 12:54:59 1652532899 6.7643 2022-05-14 12:53:59 1652532839 6.7618 2022-05-14 12:52:59 1652532779 6.7633 2022-05-14 12:51:59 1652532719 6.7638 2022-05-14 12:50:59 1652532659 6.7643 2022-05-14 12:49:59 1652532599 6.7593 2022-05-14 12:48:59 1652532539 6.7643 2022-05-14 12:47:59 1652532479 6.7673 2022-05-14 12:46:59 1652532419 6.7728 2022-05-14 12:45:59 1652532359 6.7643 2022-05-14 12:44:59 1652532299 6.7633 2022-05-14 12:43:59 1652532239 6.7573 2022-05-14 12:42:59 1652532179 6.7603 2022-05-14 12:41:59 1652532119 6.7688 2022-05-14 12:40:59 1652532059 6.7673 2022-05-14 12:39:59 1652531999 6.7663 2022-05-14 12:38:59 1652531939 6.7668 2022-05-14 12:37:59 1652531879 6.7688 2022-05-14 12:36:59 1652531819 6.7658 2022-05-14 12:35:59 1652531759 6.7668 2022-05-14 12:34:59 1652531699 6.7693 2022-05-14 12:33:59 1652531639 6.7703 2022-05-14 12:32:59 1652531579 6.7703 2022-05-14 12:31:59 1652531519 6.7643 2022-05-14 12:30:59 1652531459 6.7713 2022-05-14 12:29:59 1652531399 6.7723 2022-05-14 12:28:59 1652531339 6.7748 2022-05-14 12:27:59 1652531279 6.7663 2022-05-14 12:26:59 1652531219 6.7683 2022-05-14 12:25:59 1652531159 6.7663 2022-05-14 12:24:59 1652531099 6.7693 2022-05-14 12:23:59 1652531039 6.7723 2022-05-14 12:22:59 1652530979 6.7698 2022-05-14 12:21:59 1652530919 6.7678 2022-05-14 12:20:59 1652530859 6.7713 2022-05-14 12:19:59 1652530799 6.7713 2022-05-14 12:18:59 1652530739 6.7708 2022-05-14 12:17:59 1652530679 6.7683 2022-05-14 12:16:59 1652530619 6.7608 2022-05-14 12:15:59 1652530559 6.7598 2022-05-14 12:14:59 1652530499 6.7628 2022-05-14 12:13:59 1652530439 6.7638 2022-05-14 12:12:59 1652530379 6.7613 2022-05-14 12:11:59 1652530319 6.7753 2022-05-14 12:10:59 1652530259 6.7663 2022-05-14 12:09:59 1652530199 6.7693 2022-05-14 12:08:59 1652530139 6.7648 2022-05-14 12:07:59 1652530079 6.7688 2022-05-14 12:06:59 1652530019 6.7668 2022-05-14 12:05:59 1652529959 6.7668 2022-05-14 12:04:59 1652529899 6.7663 2022-05-14 12:03:59 1652529839 6.7588 2022-05-14 12:02:59 1652529779 6.7598 2022-05-14 12:01:59 1652529719 6.7628 2022-05-14 12:00:59 1652529659 6.7618 2022-05-14 11:59:59 1652529599 6.7658 2022-05-14 11:58:59 1652529539 6.7638 2022-05-14 11:57:59 1652529479 6.7678 2022-05-14 11:56:59 1652529419 6.7623 2022-05-14 11:55:59 1652529359 6.7643 2022-05-14 11:54:59 1652529299 6.7628 2022-05-14 11:53:59 1652529239 6.7613 2022-05-14 11:52:59 1652529179 6.7633 2022-05-14 11:51:59 1652529119 6.7633 2022-05-14 11:50:59 1652529059 6.7618 2022-05-14 11:49:59 1652528999 6.7618 2022-05-14 11:48:59 1652528939 6.7653 2022-05-14 11:47:59 1652528879 6.7638 2022-05-14 11:46:59 1652528819 6.7668 2022-05-14 11:45:59 1652528759 6.7683 2022-05-14 11:44:59 1652528699 6.7698 2022-05-14 11:43:59 1652528639 6.7703 2022-05-14 11:42:59 1652528579 6.7708 2022-05-14 11:41:59 1652528519 6.7603 2022-05-14 11:40:59 1652528459 6.7693 2022-05-14 11:39:59 1652528399 6.7708 2022-05-14 11:38:59 1652528339 6.7713 2022-05-14 11:37:59 1652528279 6.7693 2022-05-14 11:36:59 1652528219 6.7698 2022-05-14 11:35:59 1652528159 6.7703 2022-05-14 11:34:59 1652528099 6.7693 2022-05-14 11:33:59 1652528039 6.7668 2022-05-14 11:32:59 1652527979 6.7673 2022-05-14 11:31:59 1652527919 6.7653 2022-05-14 11:30:59 1652527859 6.7623 2022-05-14 11:29:59 1652527799 6.7603 2022-05-14 11:28:59 1652527739 6.7633 2022-05-14 11:27:59 1652527679 6.7628 2022-05-14 11:26:59 1652527619 6.7608 2022-05-14 11:25:59 1652527559 6.7608 2022-05-14 11:24:59 1652527499 6.7608 2022-05-14 11:23:59 1652527439 6.7638 2022-05-14 11:22:59 1652527379 6.7623 2022-05-14 11:21:59 1652527319 6.7658 2022-05-14 11:20:59 1652527259 6.7678 2022-05-14 11:19:59 1652527199 6.7683 2022-05-14 11:18:59 1652527139 6.7658 2022-05-14 11:17:59 1652527079 6.7663 2022-05-14 11:16:59 1652527019 6.7633 2022-05-14 11:15:59 1652526959 6.7678 2022-05-14 11:14:59 1652526899 6.7643 2022-05-14 11:13:59 1652526839 6.7563 2022-05-14 11:12:59 1652526779 6.7593 2022-05-14 11:11:59 1652526719 6.7638 2022-05-14 11:10:59 1652526659 6.7648 2022-05-14 11:09:59 1652526599 6.7663 2022-05-14 11:08:59 1652526539 6.7658 2022-05-14 11:07:59 1652526479 6.7633 2022-05-14 11:06:59 1652526419 6.7618 2022-05-14 11:05:59 1652526359 6.7623 2022-05-14 11:04:59 1652526299 6.7628 2022-05-14 11:03:59 1652526239 6.7638 2022-05-14 11:02:59 1652526179 6.7643 2022-05-14 11:01:59 1652526119 6.7633 2022-05-14 11:00:59 1652526059 6.7648 2022-05-14 10:59:59 1652525999 6.7658 2022-05-14 10:58:59 1652525939 6.7653 2022-05-14 10:57:59 1652525879 6.7638 2022-05-14 10:56:59 1652525819 6.7653 2022-05-14 10:55:59 1652525759 6.7583 2022-05-14 10:54:59 1652525699 6.7628 2022-05-14 10:53:59 1652525639 6.7673 2022-05-14 10:52:59 1652525579 6.7678 2022-05-14 10:51:59 1652525519 6.7603 2022-05-14 10:50:59 1652525459 6.7653 2022-05-14 10:49:59 1652525399 6.7618 2022-05-14 10:48:59 1652525339 6.7653 2022-05-14 10:47:59 1652525279 6.7648 2022-05-14 10:46:59 1652525219 6.7703 2022-05-14 10:45:59 1652525159 6.7748 2022-05-14 10:44:59 1652525099 6.7698 2022-05-14 10:43:59 1652525039 6.7643 2022-05-14 10:42:59 1652524979 6.7648 2022-05-14 10:41:59 1652524919 6.7643 2022-05-14 10:40:59 1652524859 6.7668 2022-05-14 10:39:59 1652524799 6.7628 2022-05-14 10:38:59 1652524739 6.7613 2022-05-14 10:37:59 1652524679 6.7588 2022-05-14 10:36:59 1652524619 6.7508 2022-05-14 10:35:59 1652524559 6.7563 2022-05-14 10:34:59 1652524499 6.7618 2022-05-14 10:33:59 1652524439 6.7593 2022-05-14 10:32:59 1652524379 6.7613 2022-05-14 10:31:59 1652524319 6.7558 2022-05-14 10:30:59 1652524259 6.7688 2022-05-14 10:29:59 1652524199 6.7708 2022-05-14 10:28:59 1652524139 6.7738 2022-05-14 10:27:59 1652524079 6.7673 2022-05-14 10:26:59 1652524019 6.7643 2022-05-14 10:25:59 1652523959 6.7673 2022-05-14 10:24:59 1652523899 6.7653 2022-05-14 10:23:59 1652523839 6.7658 2022-05-14 10:22:59 1652523779 6.7613 2022-05-14 10:21:59 1652523719 6.7583 2022-05-14 10:20:59 1652523659 6.7563 2022-05-14 10:19:59 1652523599 6.7613 2022-05-14 10:18:59 1652523539 6.7628 2022-05-14 10:17:59 1652523479 6.7608 2022-05-14 10:16:59 1652523419 6.7628 2022-05-14 10:15:59 1652523359 6.7633 2022-05-14 10:14:59 1652523299 6.7583 2022-05-14 10:13:59 1652523239 6.7633 2022-05-14 10:12:59 1652523179 6.7653 2022-05-14 10:11:59 1652523119 6.7638 2022-05-14 10:10:59 1652523059 6.7643 2022-05-14 10:09:59 1652522999 6.7668 2022-05-14 10:08:59 1652522939 6.7608 2022-05-14 10:07:59 1652522879 6.7643 2022-05-14 10:06:59 1652522819 6.7648 2022-05-14 10:05:59 1652522759 6.7633 2022-05-14 10:04:59 1652522699 6.7613 2022-05-14 10:03:59 1652522639 6.7618 2022-05-14 10:02:59 1652522579 6.7623 2022-05-14 10:01:59 1652522519 6.7643 2022-05-14 10:00:59 1652522459 6.7648 2022-05-14 09:59:59 1652522399 6.7648 2022-05-14 09:58:59 1652522339 6.7638 2022-05-14 09:57:59 1652522279 6.7613 2022-05-14 09:56:59 1652522219 6.7663 2022-05-14 09:55:59 1652522159 6.7528 2022-05-14 09:54:59 1652522099 6.7703 2022-05-14 09:53:59 1652522039 6.7558 2022-05-14 09:52:59 1652521979 6.7573 2022-05-14 09:51:59 1652521919 6.7598 2022-05-14 09:50:59 1652521859 6.7693 2022-05-14 09:49:59 1652521799 6.7623 2022-05-14 09:48:59 1652521739 6.7603 2022-05-14 09:47:59 1652521679 6.7638 2022-05-14 09:46:59 1652521619 6.7658 2022-05-14 09:45:59 1652521559 6.7673 2022-05-14 09:44:59 1652521499 6.7623 2022-05-14 09:43:59 1652521439 6.7618 2022-05-14 09:42:59 1652521379 6.7683 2022-05-14 09:41:59 1652521319 6.7658 2022-05-14 09:40:59 1652521259 6.7663 2022-05-14 09:39:59 1652521199 6.7693 2022-05-14 09:38:59 1652521139 6.7648 2022-05-14 09:37:59 1652521079 6.7618 2022-05-14 09:36:59 1652521019 6.7653 2022-05-14 09:35:59 1652520959 6.7593 2022-05-14 09:34:59 1652520899 6.7588 2022-05-14 09:33:59 1652520839 6.7613 2022-05-14 09:32:59 1652520779 6.7578 2022-05-14 09:31:59 1652520719 6.7573 2022-05-14 09:30:59 1652520659 6.7548 2022-05-14 09:29:59 1652520599 6.7543 2022-05-14 09:28:59 1652520539 6.7583 2022-05-14 09:27:59 1652520479 6.7628 2022-05-14 09:26:59 1652520419 6.7578 2022-05-14 09:25:59 1652520359 6.7608 2022-05-14 09:24:59 1652520299 6.7618 2022-05-14 09:23:59 1652520239 6.7638 2022-05-14 09:22:59 1652520179 6.7658 2022-05-14 09:21:59 1652520119 6.7653 2022-05-14 09:20:59 1652520059 6.7663 2022-05-14 09:19:59 1652519999 6.7618 2022-05-14 09:18:59 1652519939 6.7633 2022-05-14 09:17:59 1652519879 6.7593 2022-05-14 09:16:59 1652519819 6.7593 2022-05-14 09:15:59 1652519759 6.7553 2022-05-14 09:14:59 1652519699 6.7528 2022-05-14 09:13:59 1652519639 6.7543 2022-05-14 09:12:59 1652519579 6.7598 2022-05-14 09:11:59 1652519519 6.7578 2022-05-14 09:10:59 1652519459 6.7603 2022-05-14 09:09:59 1652519399 6.7603 2022-05-14 09:08:59 1652519339 6.7583 2022-05-14 09:07:59 1652519279 6.7583 2022-05-14 09:06:59 1652519219 6.7553 2022-05-14 09:05:59 1652519159 6.7578 2022-05-14 09:04:59 1652519099 6.7588 2022-05-14 09:03:59 1652519039 6.7573 2022-05-14 09:02:59 1652518979 6.7633 2022-05-14 09:01:59 1652518919 6.7603 2022-05-14 09:00:59 1652518859 6.7628 2022-05-14 08:59:59 1652518799 6.7598 2022-05-14 08:58:59 1652518739 6.7553 2022-05-14 08:57:59 1652518679 6.7573 2022-05-14 08:56:59 1652518619 6.7548 2022-05-14 08:55:59 1652518559 6.7538 2022-05-14 08:54:59 1652518499 6.7543 2022-05-14 08:53:59 1652518439 6.7583 2022-05-14 08:52:59 1652518379 6.7598 2022-05-14 08:51:59 1652518319 6.7568 2022-05-14 08:50:59 1652518259 6.7553 2022-05-14 08:49:59 1652518199 6.7583 2022-05-14 08:48:59 1652518139 6.7578 2022-05-14 08:47:59 1652518079 6.7603 2022-05-14 08:46:59 1652518019 6.7618 2022-05-14 08:45:59 1652517959 6.7563 2022-05-14 08:44:59 1652517899 6.7553 2022-05-14 08:43:59 1652517839 6.7573 2022-05-14 08:42:59 1652517779 6.7608 2022-05-14 08:41:59 1652517719 6.7563 2022-05-14 08:40:59 1652517659 6.7598 2022-05-14 08:39:59 1652517599 6.7578 2022-05-14 08:38:59 1652517539 6.7578 2022-05-14 08:37:59 1652517479 6.7583 2022-05-14 08:36:59 1652517419 6.7583 2022-05-14 08:35:59 1652517359 6.7578 2022-05-14 08:34:59 1652517299 6.7603 2022-05-14 08:33:59 1652517239 6.7593 2022-05-14 08:32:59 1652517179 6.7573 2022-05-14 08:31:59 1652517119 6.7548 2022-05-14 08:30:59 1652517059 6.7588 2022-05-14 08:29:59 1652516999 6.7568 2022-05-14 08:28:59 1652516939 6.7588 2022-05-14 08:27:59 1652516879 6.7523 2022-05-14 08:26:59 1652516819 6.7568 2022-05-14 08:25:59 1652516759 6.7568 2022-05-14 08:24:59 1652516699 6.7598 2022-05-14 08:23:59 1652516639 6.7533 2022-05-14 08:22:59 1652516579 6.7548 2022-05-14 08:21:59 1652516519 6.7563 2022-05-14 08:20:59 1652516459 6.7593 2022-05-14 08:19:59 1652516399 6.7633 2022-05-14 08:18:59 1652516339 6.7618 2022-05-14 08:17:59 1652516279 6.7603 2022-05-14 08:16:59 1652516219 6.7643 2022-05-14 08:15:59 1652516159 6.7638 2022-05-14 08:14:59 1652516099 6.7558 2022-05-14 08:13:59 1652516039 6.7688 2022-05-14 08:12:59 1652515979 6.7613 2022-05-14 08:11:59 1652515919 6.7648 2022-05-14 08:10:59 1652515859 6.7608 2022-05-14 08:09:59 1652515799 6.7578 2022-05-14 08:08:59 1652515739 6.7548 2022-05-14 08:07:59 1652515679 6.7528 2022-05-14 08:06:59 1652515619 6.7558 2022-05-14 08:05:59 1652515559 6.7573 2022-05-14 08:04:59 1652515499 6.7603 2022-05-14 08:03:59 1652515439 6.7578 2022-05-14 08:02:59 1652515379 6.7558 2022-05-14 08:01:59 1652515319 6.7613 2022-05-14 08:00:59 1652515259 6.7563 2022-05-14 07:59:59 1652515199 6.7558 2022-05-14 07:58:59 1652515139 6.7578 2022-05-14 07:57:59 1652515079 6.7593 2022-05-14 07:56:59 1652515019 6.7608 2022-05-14 07:55:59 1652514959 6.7588 2022-05-14 07:54:59 1652514899 6.7618 2022-05-14 07:53:59 1652514839 6.7583 2022-05-14 07:52:59 1652514779 6.7588 2022-05-14 07:51:59 1652514719 6.7593 2022-05-14 07:50:59 1652514659 6.7618 2022-05-14 07:49:59 1652514599 6.7598 2022-05-14 07:48:59 1652514539 6.7598 2022-05-14 07:47:59 1652514479 6.7598 2022-05-14 07:46:59 1652514419 6.7608 2022-05-14 07:45:59 1652514359 6.7613 2022-05-14 07:44:59 1652514299 6.7603 2022-05-14 07:43:59 1652514239 6.7543 2022-05-14 07:42:59 1652514179 6.7583 2022-05-14 07:41:59 1652514119 6.7623 2022-05-14 07:40:59 1652514059 6.7603 2022-05-14 07:39:59 1652513999 6.7608 2022-05-14 07:38:59 1652513939 6.7608 2022-05-14 07:37:59 1652513879 6.7558 2022-05-14 07:36:59 1652513819 6.7573 2022-05-14 07:35:59 1652513759 6.7543 2022-05-14 07:34:59 1652513699 6.7548 2022-05-14 07:33:59 1652513639 6.7573 2022-05-14 07:32:59 1652513579 6.7518 2022-05-14 07:31:59 1652513519 6.7553 2022-05-14 07:30:59 1652513459 6.7598 2022-05-14 07:29:59 1652513399 6.7583 2022-05-14 07:28:59 1652513339 6.7593 2022-05-14 07:27:59 1652513279 6.7603 2022-05-14 07:26:59 1652513219 6.7598 2022-05-14 07:25:59 1652513159 6.7538 2022-05-14 07:24:59 1652513099 6.7563 2022-05-14 07:23:59 1652513039 6.7548 2022-05-14 07:22:59 1652512979 6.7573 2022-05-14 07:21:59 1652512919 6.7558 2022-05-14 07:20:59 1652512859 6.7573 2022-05-14 07:19:59 1652512799 6.7573 2022-05-14 07:18:59 1652512739 6.7568 2022-05-14 07:17:59 1652512679 6.7533 2022-05-14 07:16:59 1652512619 6.7573 2022-05-14 07:15:59 1652512559 6.7553 2022-05-14 07:14:59 1652512499 6.7508 2022-05-14 07:13:59 1652512439 6.7513 2022-05-14 07:12:59 1652512379 6.7558 2022-05-14 07:11:59 1652512319 6.7588 2022-05-14 07:10:59 1652512259 6.7608 2022-05-14 07:09:59 1652512199 6.7583 2022-05-14 07:08:59 1652512139 6.7543 2022-05-14 07:07:59 1652512079 6.7558 2022-05-14 07:06:59 1652512019 6.7543 2022-05-14 07:05:59 1652511959 6.7543 2022-05-14 07:04:59 1652511899 6.7543 2022-05-14 07:03:59 1652511839 6.7538 2022-05-14 07:02:59 1652511779 6.7538 2022-05-14 07:01:59 1652511719 6.7543 2022-05-14 07:00:59 1652511659 6.7588 2022-05-14 06:59:59 1652511599 6.7553 2022-05-14 06:58:59 1652511539 6.7563 2022-05-14 06:57:59 1652511479 6.7563 2022-05-14 06:56:59 1652511419 6.7493 2022-05-14 06:55:59 1652511359 6.7553 2022-05-14 06:54:59 1652511299 6.7508 2022-05-14 06:53:59 1652511239 6.7543 2022-05-14 06:52:59 1652511179 6.7583 2022-05-14 06:51:59 1652511119 6.7533 2022-05-14 06:50:59 1652511059 6.7573 2022-05-14 06:49:59 1652510999 6.7523 2022-05-14 06:48:59 1652510939 6.7553 2022-05-14 06:47:59 1652510879 6.7553 2022-05-14 06:46:59 1652510819 6.7513 2022-05-14 06:45:59 1652510759 6.7548 2022-05-14 06:44:59 1652510699 6.7528 2022-05-14 06:43:59 1652510639 6.7413 2022-05-14 06:42:59 1652510579 6.7538 2022-05-14 06:41:59 1652510519 6.7528 2022-05-14 06:40:59 1652510459 6.7533 2022-05-14 06:39:59 1652510399 6.7538 2022-05-14 06:38:59 1652510339 6.7508 2022-05-14 06:37:59 1652510279 6.7583 2022-05-14 06:36:59 1652510219 6.7563 2022-05-14 06:35:59 1652510159 6.7528 2022-05-14 06:34:59 1652510099 6.7543 2022-05-14 06:33:59 1652510039 6.7538 2022-05-14 06:32:59 1652509979 6.7563 2022-05-14 06:31:59 1652509919 6.7528 2022-05-14 06:30:59 1652509859 6.7533 2022-05-14 06:29:59 1652509799 6.7538 2022-05-14 06:28:59 1652509739 6.7523 2022-05-14 06:27:59 1652509679 6.7493 2022-05-14 06:26:59 1652509619 6.7523 2022-05-14 06:25:59 1652509559 6.7543 2022-05-14 06:24:59 1652509499 6.7478 2022-05-14 06:23:59 1652509439 6.7523 2022-05-14 06:22:59 1652509379 6.7548 2022-05-14 06:21:59 1652509319 6.7523 2022-05-14 06:20:59 1652509259 6.7563 2022-05-14 06:19:59 1652509199 6.7508 2022-05-14 06:18:59 1652509139 6.7523 2022-05-14 06:17:59 1652509079 6.7493 2022-05-14 06:16:59 1652509019 6.7493 2022-05-14 06:15:59 1652508959 6.7538 2022-05-14 06:14:59 1652508899 6.7518 2022-05-14 06:13:59 1652508839 6.7553 2022-05-14 06:12:59 1652508779 6.7508 2022-05-14 06:11:59 1652508719 6.7523 2022-05-14 06:10:59 1652508659 6.7528 2022-05-14 06:09:59 1652508599 6.7528 2022-05-14 06:08:59 1652508539 6.7553 2022-05-14 06:07:59 1652508479 6.7588 2022-05-14 06:06:59 1652508419 6.7568 2022-05-14 06:05:59 1652508359 6.7553 2022-05-14 06:04:59 1652508299 6.7573 2022-05-14 06:03:59 1652508239 6.7623 2022-05-14 06:02:59 1652508179 6.7558 2022-05-14 06:01:59 1652508119 6.7558 2022-05-14 06:00:59 1652508059 6.7543 2022-05-14 05:59:59 1652507999 6.7513 2022-05-14 05:58:59 1652507939 6.7543 2022-05-14 05:57:59 1652507879 6.7528 2022-05-14 05:56:59 1652507819 6.7548 2022-05-14 05:55:59 1652507759 6.7528 2022-05-14 05:54:59 1652507699 6.7438 2022-05-14 05:53:59 1652507639 6.7458 2022-05-14 05:52:59 1652507579 6.7423 2022-05-14 05:51:59 1652507519 6.7433 2022-05-14 05:50:59 1652507459 6.7478 2022-05-14 05:49:59 1652507399 6.7473 2022-05-14 05:48:59 1652507339 6.7528 2022-05-14 05:47:59 1652507279 6.7518 2022-05-14 05:46:59 1652507219 6.7463 2022-05-14 05:45:59 1652507159 6.7503 2022-05-14 05:44:59 1652507099 6.7433 2022-05-14 05:43:59 1652507039 6.7433 2022-05-14 05:42:59 1652506979 6.7538 2022-05-14 05:41:59 1652506919 6.7553 2022-05-14 05:40:59 1652506859 6.7483 2022-05-14 05:39:59 1652506799 6.7483 2022-05-14 05:38:59 1652506739 6.7513 2022-05-14 05:37:59 1652506679 6.7523 2022-05-14 05:36:59 1652506619 6.7478 2022-05-14 05:35:59 1652506559 6.7483 2022-05-14 05:34:59 1652506499 6.7438 2022-05-14 05:33:59 1652506439 6.7448 2022-05-14 05:32:59 1652506379 6.7498 2022-05-14 05:31:59 1652506319 6.7488 2022-05-14 05:30:59 1652506259 6.7493 2022-05-14 05:29:59 1652506199 6.7443 2022-05-14 05:28:59 1652506139 6.7458 2022-05-14 05:27:59 1652506079 6.7473 2022-05-14 05:26:59 1652506019 6.7478 2022-05-14 05:25:59 1652505959 6.7463 2022-05-14 05:24:59 1652505899 6.7493 2022-05-14 05:23:59 1652505839 6.7483 2022-05-14 05:22:59 1652505779 6.7453 2022-05-14 05:21:59 1652505719 6.7438 2022-05-14 05:20:59 1652505659 6.7443 2022-05-14 05:19:59 1652505599 6.7453 2022-05-14 05:18:59 1652505539 6.7478 2022-05-14 05:17:59 1652505479 6.7498 2022-05-14 05:16:59 1652505419 6.7463 2022-05-14 05:15:59 1652505359 6.7478 2022-05-14 05:14:59 1652505299 6.7543 2022-05-14 05:13:59 1652505239 6.7523 2022-05-14 05:12:59 1652505179 6.7503 2022-05-14 05:11:59 1652505119 6.7548 2022-05-14 05:10:59 1652505059 6.7503 2022-05-14 05:09:59 1652504999 6.7478 2022-05-14 05:08:59 1652504939 6.7503 2022-05-14 05:07:59 1652504879 6.7533 2022-05-14 05:06:59 1652504819 6.7528 2022-05-14 05:05:59 1652504759 6.7533 2022-05-14 05:04:59 1652504699 6.7513 2022-05-14 05:03:59 1652504639 6.7513 2022-05-14 05:02:59 1652504579 6.7513 2022-05-14 05:01:59 1652504519 6.7548 2022-05-14 05:00:59 1652504459 6.7548 2022-05-14 04:59:59 1652504399 6.7518 2022-05-14 04:58:59 1652504339 6.7508 2022-05-14 04:57:59 1652504279 6.7493 2022-05-14 04:56:59 1652504219 6.7493 2022-05-14 04:55:59 1652504159 6.7508 2022-05-14 04:54:59 1652504099 6.7503 2022-05-14 04:53:59 1652504039 6.7488 2022-05-14 04:52:59 1652503979 6.7408 2022-05-14 04:51:59 1652503919 6.7453 2022-05-14 04:50:59 1652503859 6.7533 2022-05-14 04:49:59 1652503799 6.7553 2022-05-14 04:48:59 1652503739 6.7558 2022-05-14 04:47:59 1652503679 6.7518 2022-05-14 04:46:59 1652503619 6.7568 2022-05-14 04:45:59 1652503559 6.7568 2022-05-14 04:44:59 1652503499 6.7563 2022-05-14 04:43:59 1652503439 6.7528 2022-05-14 04:42:59 1652503379 6.7513 2022-05-14 04:41:59 1652503319 6.7523 2022-05-14 04:40:59 1652503259 6.7513 2022-05-14 04:39:59 1652503199 6.7503 2022-05-14 04:38:59 1652503139 6.7478 2022-05-14 04:37:59 1652503079 6.7428 2022-05-14 04:36:59 1652503019 6.7423 2022-05-14 04:35:59 1652502959 6.7468 2022-05-14 04:34:59 1652502899 6.7513 2022-05-14 04:33:59 1652502839 6.7483 2022-05-14 04:32:59 1652502779 6.7478 2022-05-14 04:31:59 1652502719 6.7473 2022-05-14 04:30:59 1652502659 6.7433 2022-05-14 04:29:59 1652502599 6.7468 2022-05-14 04:28:59 1652502539 6.7473 2022-05-14 04:27:59 1652502479 6.7488 2022-05-14 04:26:59 1652502419 6.7533 2022-05-14 04:25:59 1652502359 6.7533 2022-05-14 04:24:59 1652502299 6.7503 2022-05-14 04:23:59 1652502239 6.7528 2022-05-14 04:22:59 1652502179 6.7578 2022-05-14 04:21:59 1652502119 6.7498 2022-05-14 04:20:59 1652502059 6.7603 2022-05-14 04:19:59 1652501999 6.7523 2022-05-14 04:18:59 1652501939 6.7528 2022-05-14 04:17:59 1652501879 6.7518 2022-05-14 04:16:59 1652501819 6.7503 2022-05-14 04:15:59 1652501759 6.7523 2022-05-14 04:14:59 1652501699 6.7463 2022-05-14 04:13:59 1652501639 6.7433 2022-05-14 04:12:59 1652501579 6.7428 2022-05-14 04:11:59 1652501519 6.7468 2022-05-14 04:10:59 1652501459 6.7463 2022-05-14 04:09:59 1652501399 6.7448 2022-05-14 04:08:59 1652501339 6.7458 2022-05-14 04:07:59 1652501279 6.7463 2022-05-14 04:06:59 1652501219 6.7493 2022-05-14 04:05:59 1652501159 6.7513 2022-05-14 04:04:59 1652501099 6.7513 2022-05-14 04:03:59 1652501039 6.7443 2022-05-14 04:02:59 1652500979 6.7478 2022-05-14 04:01:59 1652500919 6.7488 2022-05-14 04:00:59 1652500859 6.7458 2022-05-14 03:59:59 1652500799 6.7458 2022-05-14 03:58:59 1652500739 6.7393 2022-05-14 03:57:59 1652500679 6.7398 2022-05-14 03:56:59 1652500619 6.7413 2022-05-14 03:55:59 1652500559 6.7418 2022-05-14 03:54:59 1652500499 6.7403 2022-05-14 03:53:59 1652500439 6.7443 2022-05-14 03:52:59 1652500379 6.7463 2022-05-14 03:51:59 1652500319 6.7463 2022-05-14 03:50:59 1652500259 6.7413 2022-05-14 03:49:59 1652500199 6.7478 2022-05-14 03:48:59 1652500139 6.7438 2022-05-14 03:47:59 1652500079 6.7458 2022-05-14 03:46:59 1652500019 6.7493 2022-05-14 03:45:59 1652499959 6.7458 2022-05-14 03:44:59 1652499899 6.7468 2022-05-14 03:43:59 1652499839 6.7488 2022-05-14 03:42:59 1652499779 6.7478 2022-05-14 03:41:59 1652499719 6.7488 2022-05-14 03:40:59 1652499659 6.7448 2022-05-14 03:39:59 1652499599 6.7453 2022-05-14 03:38:59 1652499539 6.7498 2022-05-14 03:37:59 1652499479 6.7513 2022-05-14 03:36:59 1652499419 6.7493 2022-05-14 03:35:59 1652499359 6.7418 2022-05-14 03:34:59 1652499299 6.7438 2022-05-14 03:33:59 1652499239 6.7408 2022-05-14 03:32:59 1652499179 6.7428 2022-05-14 03:31:59 1652499119 6.7378 2022-05-14 03:30:59 1652499059 6.7423 2022-05-14 03:29:59 1652498999 6.7423 2022-05-14 03:28:59 1652498939 6.7413 2022-05-14 03:27:59 1652498879 6.7443 2022-05-14 03:26:59 1652498819 6.7463 2022-05-14 03:25:59 1652498759 6.7428 2022-05-14 03:24:59 1652498699 6.7503 2022-05-14 03:23:59 1652498639 6.7468 2022-05-14 03:22:59 1652498579 6.7483 2022-05-14 03:21:59 1652498519 6.7483 2022-05-14 03:20:59 1652498459 6.7458 2022-05-14 03:19:59 1652498399 6.7463 2022-05-14 03:18:59 1652498339 6.7448 2022-05-14 03:17:59 1652498279 6.7423 2022-05-14 03:16:59 1652498219 6.7383 2022-05-14 03:15:59 1652498159 6.7438 2022-05-14 03:14:59 1652498099 6.7403 2022-05-14 03:13:59 1652498039 6.7478 2022-05-14 03:12:59 1652497979 6.7413 2022-05-14 03:11:59 1652497919 6.7408 2022-05-14 03:10:59 1652497859 6.7478 2022-05-14 03:09:59 1652497799 6.7493 2022-05-14 03:08:59 1652497739 6.7498 2022-05-14 03:07:59 1652497679 6.7488 2022-05-14 03:06:59 1652497619 6.7508 2022-05-14 03:05:59 1652497559 6.7478 2022-05-14 03:04:59 1652497499 6.7463 2022-05-14 03:03:59 1652497439 6.7478 2022-05-14 03:02:59 1652497379 6.7533 2022-05-14 03:01:59 1652497319 6.7458 2022-05-14 03:00:59 1652497259 6.7503 2022-05-14 02:59:59 1652497199 6.7478 2022-05-14 02:58:59 1652497139 6.7443 2022-05-14 02:57:59 1652497079 6.7448 2022-05-14 02:56:59 1652497019 6.7448 2022-05-14 02:55:59 1652496959 6.7408 2022-05-14 02:54:59 1652496899 6.7343 2022-05-14 02:53:59 1652496839 6.7388 2022-05-14 02:52:59 1652496779 6.7433 2022-05-14 02:51:59 1652496719 6.7433 2022-05-14 02:50:59 1652496659 6.7433 2022-05-14 02:49:59 1652496599 6.7473 2022-05-14 02:48:59 1652496539 6.7428 2022-05-14 02:47:59 1652496479 6.7493 2022-05-14 02:46:59 1652496419 6.7493 2022-05-14 02:45:59 1652496359 6.7463 2022-05-14 02:44:59 1652496299 6.7463 2022-05-14 02:43:59 1652496239 6.7378 2022-05-14 02:42:59 1652496179 6.7503 2022-05-14 02:41:59 1652496119 6.7348 2022-05-14 02:40:59 1652496059 6.7428 2022-05-14 02:39:59 1652495999 6.7408 2022-05-14 02:38:59 1652495939 6.7383 2022-05-14 02:37:59 1652495879 6.7453 2022-05-14 02:36:59 1652495819 6.7383 2022-05-14 02:35:59 1652495759 6.7463 2022-05-14 02:34:59 1652495699 6.7438 2022-05-14 02:33:59 1652495639 6.7473 2022-05-14 02:32:59 1652495579 6.7473 2022-05-14 02:31:59 1652495519 6.7463 2022-05-14 02:30:59 1652495459 6.7478 2022-05-14 02:29:59 1652495399 6.7483 2022-05-14 02:28:59 1652495339 6.7508 2022-05-14 02:27:59 1652495279 6.7488 2022-05-14 02:26:59 1652495219 6.7543 2022-05-14 02:25:59 1652495159 6.7538 2022-05-14 02:24:59 1652495099 6.7518 2022-05-14 02:23:59 1652495039 6.7548 2022-05-14 02:22:59 1652494979 6.7553 2022-05-14 02:21:59 1652494919 6.7473 2022-05-14 02:20:59 1652494859 6.7483 2022-05-14 02:19:59 1652494799 6.7428 2022-05-14 02:18:59 1652494739 6.7458 2022-05-14 02:17:59 1652494679 6.7413 2022-05-14 02:16:59 1652494619 6.7408 2022-05-14 02:15:59 1652494559 6.7443 2022-05-14 02:14:59 1652494499 6.7453 2022-05-14 02:13:59 1652494439 6.7453 2022-05-14 02:12:59 1652494379 6.7408 2022-05-14 02:11:59 1652494319 6.7448 2022-05-14 02:10:59 1652494259 6.7498 2022-05-14 02:09:59 1652494199 6.7478 2022-05-14 02:08:59 1652494139 6.7513 2022-05-14 02:07:59 1652494079 6.7513 2022-05-14 02:06:59 1652494019 6.7508 2022-05-14 02:05:59 1652493959 6.7478 2022-05-14 02:04:59 1652493899 6.7488 2022-05-14 02:03:59 1652493839 6.7438 2022-05-14 02:02:59 1652493779 6.7413 2022-05-14 02:01:59 1652493719 6.7468 2022-05-14 02:00:59 1652493659 6.7413 2022-05-14 01:59:59 1652493599 6.7463 2022-05-14 01:58:59 1652493539 6.7443 2022-05-14 01:57:59 1652493479 6.7458 2022-05-14 01:56:59 1652493419 6.7453 2022-05-14 01:55:59 1652493359 6.7478 2022-05-14 01:54:59 1652493299 6.7478 2022-05-14 01:53:59 1652493239 6.7423 2022-05-14 01:52:59 1652493179 6.7483 2022-05-14 01:51:59 1652493119 6.7483 2022-05-14 01:50:59 1652493059 6.7483 2022-05-14 01:49:59 1652492999 6.7498 2022-05-14 01:48:59 1652492939 6.7458 2022-05-14 01:47:59 1652492879 6.7498 2022-05-14 01:46:59 1652492819 6.7498 2022-05-14 01:45:59 1652492759 6.7483 2022-05-14 01:44:59 1652492699 6.7493 2022-05-14 01:43:59 1652492639 6.7503 2022-05-14 01:42:59 1652492579 6.7483 2022-05-14 01:41:59 1652492519 6.7428 2022-05-14 01:40:59 1652492459 6.7413 2022-05-14 01:39:59 1652492399 6.7458 2022-05-14 01:38:59 1652492339 6.7413 2022-05-14 01:37:59 1652492279 6.7418 2022-05-14 01:36:59 1652492219 6.7413 2022-05-14 01:35:59 1652492159 6.7443 2022-05-14 01:34:59 1652492099 6.7423 2022-05-14 01:33:59 1652492039 6.7463 2022-05-14 01:32:59 1652491979 6.7408 2022-05-14 01:31:59 1652491919 6.7468 2022-05-14 01:30:59 1652491859 6.7533 2022-05-14 01:29:59 1652491799 6.7488 2022-05-14 01:28:59 1652491739 6.7453 2022-05-14 01:27:59 1652491679 6.7478 2022-05-14 01:26:59 1652491619 6.7488 2022-05-14 01:25:59 1652491559 6.7418 2022-05-14 01:24:59 1652491499 6.7423 2022-05-14 01:23:59 1652491439 6.7378 2022-05-14 01:22:59 1652491379 6.7423 2022-05-14 01:21:59 1652491319 6.7448 2022-05-14 01:20:59 1652491259 6.7488 2022-05-14 01:19:59 1652491199 6.7608 2022-05-14 01:18:59 1652491139 6.7408 2022-05-14 01:17:59 1652491079 6.7478 2022-05-14 01:16:59 1652491019 6.7518 2022-05-14 01:15:59 1652490959 6.7488 2022-05-14 01:14:59 1652490899 6.7508 2022-05-14 01:13:59 1652490839 6.7498 2022-05-14 01:12:59 1652490779 6.7498 2022-05-14 01:11:59 1652490719 6.7528 2022-05-14 01:10:59 1652490659 6.7533 2022-05-14 01:09:59 1652490599 6.7493 2022-05-14 01:08:59 1652490539 6.7563 2022-05-14 01:07:59 1652490479 6.7498 2022-05-14 01:06:59 1652490419 6.7503 2022-05-14 01:05:59 1652490359 6.7518 2022-05-14 01:04:59 1652490299 6.7463 2022-05-14 01:03:59 1652490239 6.7438 2022-05-14 01:02:59 1652490179 6.7478 2022-05-14 01:01:59 1652490119 6.7398 2022-05-14 01:00:59 1652490059 6.7518 2022-05-14 00:59:59 1652489999 6.7483 2022-05-14 00:58:59 1652489939 6.7458 2022-05-14 00:57:59 1652489879 6.7528 2022-05-14 00:56:59 1652489819 6.7513 2022-05-14 00:55:59 1652489759 6.7493 2022-05-14 00:54:59 1652489699 6.7498 2022-05-14 00:53:59 1652489639 6.7518 2022-05-14 00:52:59 1652489579 6.7538 2022-05-14 00:51:59 1652489519 6.7493 2022-05-14 00:50:59 1652489459 6.7528 2022-05-14 00:49:59 1652489399 6.7448 2022-05-14 00:48:59 1652489339 6.7448 2022-05-14 00:47:59 1652489279 6.7443 2022-05-14 00:46:59 1652489219 6.7413 2022-05-14 00:45:59 1652489159 6.7433 2022-05-14 00:44:59 1652489099 6.7428 2022-05-14 00:43:59 1652489039 6.7503 2022-05-14 00:42:59 1652488979 6.7443 2022-05-14 00:41:59 1652488919 6.7413 2022-05-14 00:40:59 1652488859 6.7478 2022-05-14 00:39:59 1652488799 6.7488 2022-05-14 00:38:59 1652488739 6.7473 2022-05-14 00:37:59 1652488679 6.7553 2022-05-14 00:36:59 1652488619 6.7428 2022-05-14 00:35:59 1652488559 6.7568 2022-05-14 00:34:59 1652488499 6.7468 2022-05-14 00:33:59 1652488439 6.7503 2022-05-14 00:32:59 1652488379 6.7483 2022-05-14 00:31:59 1652488319 6.7523 2022-05-14 00:30:59 1652488259 6.7428 2022-05-14 00:29:59 1652488199 6.7488 2022-05-14 00:28:59 1652488139 6.7463 2022-05-14 00:27:59 1652488079 6.7458 2022-05-14 00:26:59 1652488019 6.7503 2022-05-14 00:25:59 1652487959 6.7443 2022-05-14 00:24:59 1652487899 6.7428 2022-05-14 00:23:59 1652487839 6.7433 2022-05-14 00:22:59 1652487779 6.7478 2022-05-14 00:21:59 1652487719 6.7453 2022-05-14 00:20:59 1652487659 6.7518 2022-05-14 00:19:59 1652487599 6.7508 2022-05-14 00:18:59 1652487539 6.7463 2022-05-14 00:17:59 1652487479 6.7473 2022-05-14 00:16:59 1652487419 6.7478 2022-05-14 00:15:59 1652487359 6.7558 2022-05-14 00:14:59 1652487299 6.7458 2022-05-14 00:13:59 1652487239 6.7458 2022-05-14 00:12:59 1652487179 6.7498 2022-05-14 00:11:59 1652487119 6.7423 2022-05-14 00:10:59 1652487059 6.7418 2022-05-14 00:09:59 1652486999 6.7448 2022-05-14 00:08:59 1652486939 6.7433 2022-05-14 00:07:59 1652486879 6.7383 2022-05-14 00:06:59 1652486819 6.7443 2022-05-14 00:05:59 1652486759 6.7538 2022-05-14 00:04:59 1652486699 6.7393 2022-05-14 00:03:59 1652486639 6.7408 2022-05-14 00:02:59 1652486579 6.7398 2022-05-14 00:01:59 1652486519 6.7448 2022-05-14 00:00:59 1652486459 6.7533