#Date Unixtime Value #------------------------------------------------- 2022-05-12 23:59:59 1652399999 6.7548 2022-05-12 23:58:59 1652399939 6.7528 2022-05-12 23:57:59 1652399879 6.7528 2022-05-12 23:56:59 1652399819 6.7433 2022-05-12 23:55:59 1652399759 6.7448 2022-05-12 23:54:59 1652399699 6.7433 2022-05-12 23:53:59 1652399639 6.7418 2022-05-12 23:52:59 1652399579 6.7408 2022-05-12 23:51:59 1652399519 6.7428 2022-05-12 23:50:59 1652399459 6.7498 2022-05-12 23:49:59 1652399399 6.7448 2022-05-12 23:48:59 1652399339 6.7473 2022-05-12 23:47:59 1652399279 6.7483 2022-05-12 23:46:59 1652399219 6.7438 2022-05-12 23:45:59 1652399159 6.7443 2022-05-12 23:44:59 1652399099 6.7453 2022-05-12 23:43:59 1652399039 6.7463 2022-05-12 23:42:59 1652398979 6.7478 2022-05-12 23:41:59 1652398919 6.7493 2022-05-12 23:40:59 1652398859 6.7478 2022-05-12 23:39:59 1652398799 6.7478 2022-05-12 23:38:59 1652398739 6.7463 2022-05-12 23:37:59 1652398679 6.7523 2022-05-12 23:36:59 1652398619 6.7473 2022-05-12 23:35:59 1652398559 6.7478 2022-05-12 23:34:59 1652398499 6.7508 2022-05-12 23:33:59 1652398439 6.7508 2022-05-12 23:32:59 1652398379 6.7493 2022-05-12 23:31:59 1652398319 6.7423 2022-05-12 23:30:59 1652398259 6.7483 2022-05-12 23:29:59 1652398199 6.7423 2022-05-12 23:28:59 1652398139 6.7358 2022-05-12 23:27:59 1652398079 6.7428 2022-05-12 23:26:59 1652398019 6.7458 2022-05-12 23:25:59 1652397959 6.7538 2022-05-12 23:24:59 1652397899 6.7568 2022-05-12 23:23:59 1652397839 6.7508 2022-05-12 23:22:59 1652397779 6.7608 2022-05-12 23:21:59 1652397719 6.7558 2022-05-12 23:20:59 1652397659 6.7548 2022-05-12 23:19:59 1652397599 6.7583 2022-05-12 23:18:59 1652397539 6.7553 2022-05-12 23:17:59 1652397479 6.7518 2022-05-12 23:16:59 1652397419 6.7533 2022-05-12 23:15:59 1652397359 6.7588 2022-05-12 23:14:59 1652397299 6.7453 2022-05-12 23:13:59 1652397239 6.7538 2022-05-12 23:12:59 1652397179 6.7473 2022-05-12 23:11:59 1652397119 6.7503 2022-05-12 23:10:59 1652397059 6.7448 2022-05-12 23:09:59 1652396999 6.7403 2022-05-12 23:08:59 1652396939 6.7428 2022-05-12 23:07:59 1652396879 6.7453 2022-05-12 23:06:59 1652396819 6.7463 2022-05-12 23:05:59 1652396759 6.7448 2022-05-12 23:04:59 1652396699 6.7488 2022-05-12 23:03:59 1652396639 6.7468 2022-05-12 23:02:59 1652396579 6.7403 2022-05-12 23:01:59 1652396519 6.7493 2022-05-12 23:00:59 1652396459 6.7473 2022-05-12 22:59:59 1652396399 6.7458 2022-05-12 22:58:59 1652396339 6.7498 2022-05-12 22:57:59 1652396279 6.7453 2022-05-12 22:56:59 1652396219 6.7523 2022-05-12 22:55:59 1652396159 6.7528 2022-05-12 22:54:59 1652396099 6.7513 2022-05-12 22:53:59 1652396039 6.7543 2022-05-12 22:52:59 1652395979 6.7498 2022-05-12 22:51:59 1652395919 6.7498 2022-05-12 22:50:59 1652395859 6.7518 2022-05-12 22:49:59 1652395799 6.7473 2022-05-12 22:48:59 1652395739 6.7563 2022-05-12 22:47:59 1652395679 6.7388 2022-05-12 22:46:59 1652395619 6.7538 2022-05-12 22:45:59 1652395559 6.7483 2022-05-12 22:44:59 1652395499 6.7458 2022-05-12 22:43:59 1652395439 6.7503 2022-05-12 22:42:59 1652395379 6.7473 2022-05-12 22:41:59 1652395319 6.7448 2022-05-12 22:40:59 1652395259 6.7493 2022-05-12 22:39:59 1652395199 6.7488 2022-05-12 22:38:59 1652395139 6.7548 2022-05-12 22:37:59 1652395079 6.7558 2022-05-12 22:36:59 1652395019 6.7563 2022-05-12 22:35:59 1652394959 6.7538 2022-05-12 22:34:59 1652394899 6.7573 2022-05-12 22:33:59 1652394839 6.7603 2022-05-12 22:32:59 1652394779 6.7578 2022-05-12 22:31:59 1652394719 6.7523 2022-05-12 22:30:59 1652394659 6.7548 2022-05-12 22:29:59 1652394599 6.7543 2022-05-12 22:28:59 1652394539 6.7553 2022-05-12 22:27:59 1652394479 6.7528 2022-05-12 22:26:59 1652394419 6.7428 2022-05-12 22:25:59 1652394359 6.7448 2022-05-12 22:24:59 1652394299 6.7418 2022-05-12 22:23:59 1652394239 6.7423 2022-05-12 22:22:59 1652394179 6.7478 2022-05-12 22:21:59 1652394119 6.7453 2022-05-12 22:20:59 1652394059 6.7468 2022-05-12 22:19:59 1652393999 6.7518 2022-05-12 22:18:59 1652393939 6.7473 2022-05-12 22:17:59 1652393879 6.7478 2022-05-12 22:16:59 1652393819 6.7513 2022-05-12 22:15:59 1652393759 6.7538 2022-05-12 22:14:59 1652393699 6.7443 2022-05-12 22:13:59 1652393639 6.7488 2022-05-12 22:12:59 1652393579 6.7463 2022-05-12 22:11:59 1652393519 6.7538 2022-05-12 22:10:59 1652393459 6.7498 2022-05-12 22:09:59 1652393399 6.7468 2022-05-12 22:08:59 1652393339 6.7463 2022-05-12 22:07:59 1652393279 6.7493 2022-05-12 22:06:59 1652393219 6.7538 2022-05-12 22:05:59 1652393159 6.7538 2022-05-12 22:04:59 1652393099 6.7613 2022-05-12 22:03:59 1652393039 6.7498 2022-05-12 22:02:59 1652392979 6.7473 2022-05-12 22:01:59 1652392919 6.7503 2022-05-12 22:00:59 1652392859 6.7473 2022-05-12 21:59:59 1652392799 6.7488 2022-05-12 21:58:59 1652392739 6.7513 2022-05-12 21:57:59 1652392679 6.7463 2022-05-12 21:56:59 1652392619 6.7483 2022-05-12 21:55:59 1652392559 6.7523 2022-05-12 21:54:59 1652392499 6.7553 2022-05-12 21:53:59 1652392439 6.7533 2022-05-12 21:52:59 1652392379 6.7543 2022-05-12 21:51:59 1652392319 6.7548 2022-05-12 21:50:59 1652392259 6.7578 2022-05-12 21:49:59 1652392199 6.7568 2022-05-12 21:48:59 1652392139 6.7553 2022-05-12 21:47:59 1652392079 6.7568 2022-05-12 21:46:59 1652392019 6.7573 2022-05-12 21:45:59 1652391959 6.7538 2022-05-12 21:44:59 1652391899 6.7513 2022-05-12 21:43:59 1652391839 6.7498 2022-05-12 21:42:59 1652391779 6.7468 2022-05-12 21:41:59 1652391719 6.7483 2022-05-12 21:40:59 1652391659 6.7448 2022-05-12 21:39:59 1652391599 6.7443 2022-05-12 21:38:59 1652391539 6.7508 2022-05-12 21:37:59 1652391479 6.7508 2022-05-12 21:36:59 1652391419 6.7508 2022-05-12 21:35:59 1652391359 6.7498 2022-05-12 21:34:59 1652391299 6.7483 2022-05-12 21:33:59 1652391239 6.7498 2022-05-12 21:32:59 1652391179 6.7498 2022-05-12 21:31:59 1652391119 6.7493 2022-05-12 21:30:59 1652391059 6.7483 2022-05-12 21:29:59 1652390999 6.7498 2022-05-12 21:28:59 1652390939 6.7513 2022-05-12 21:27:59 1652390879 6.7548 2022-05-12 21:26:59 1652390819 6.7523 2022-05-12 21:25:59 1652390759 6.7538 2022-05-12 21:24:59 1652390699 6.7588 2022-05-12 21:23:59 1652390639 6.7548 2022-05-12 21:22:59 1652390579 6.7518 2022-05-12 21:21:59 1652390519 6.7488 2022-05-12 21:20:59 1652390459 6.7513 2022-05-12 21:19:59 1652390399 6.7488 2022-05-12 21:18:59 1652390339 6.7503 2022-05-12 21:17:59 1652390279 6.7488 2022-05-12 21:16:59 1652390219 6.7483 2022-05-12 21:15:59 1652390159 6.7473 2022-05-12 21:14:59 1652390099 6.7543 2022-05-12 21:13:59 1652390039 6.7578 2022-05-12 21:12:59 1652389979 6.7593 2022-05-12 21:11:56 1652389916 6.7503 2022-05-12 21:10:55 1652389855 6.7533 2022-05-12 21:09:52 1652389792 6.7503 2022-05-12 21:08:52 1652389732 6.7568 2022-05-12 21:07:49 1652389669 6.7658 2022-05-12 21:06:49 1652389609 6.7553 2022-05-12 21:05:49 1652389549 6.7553 2022-05-12 21:04:49 1652389489 6.7533 2022-05-12 21:03:49 1652389429 6.7533 2022-05-12 21:02:49 1652389369 6.7468 2022-05-12 21:01:49 1652389309 6.7513 2022-05-12 21:00:49 1652389249 6.7463 2022-05-12 20:59:49 1652389189 6.7488 2022-05-12 20:58:49 1652389129 6.7453 2022-05-12 20:57:49 1652389069 6.7498 2022-05-12 20:56:49 1652389009 6.7583 2022-05-12 20:55:49 1652388949 6.7513 2022-05-12 20:54:49 1652388889 6.7503 2022-05-12 20:53:49 1652388829 6.7518 2022-05-12 20:52:49 1652388769 6.7513 2022-05-12 20:51:49 1652388709 6.7578 2022-05-12 20:50:49 1652388649 6.7578 2022-05-12 20:49:49 1652388589 6.7433 2022-05-12 20:48:49 1652388529 6.7498 2022-05-12 20:47:49 1652388469 6.7483 2022-05-12 20:46:49 1652388409 6.7553 2022-05-12 20:45:49 1652388349 6.7563 2022-05-12 20:44:49 1652388289 6.7558 2022-05-12 20:43:49 1652388229 6.7523 2022-05-12 20:42:49 1652388169 6.7548 2022-05-12 20:41:49 1652388109 6.7443 2022-05-12 20:40:49 1652388049 6.7538 2022-05-12 20:39:49 1652387989 6.7568 2022-05-12 20:38:49 1652387929 6.7553 2022-05-12 20:37:49 1652387869 6.7598 2022-05-12 20:36:49 1652387809 6.7588 2022-05-12 20:35:49 1652387749 6.7573 2022-05-12 20:34:49 1652387689 6.7543 2022-05-12 20:33:49 1652387629 6.7568 2022-05-12 20:32:49 1652387569 6.7563 2022-05-12 20:31:49 1652387509 6.7518 2022-05-12 20:30:49 1652387449 6.7513 2022-05-12 20:29:49 1652387389 6.7498 2022-05-12 20:28:49 1652387329 6.7523 2022-05-12 20:27:49 1652387269 6.7518 2022-05-12 20:26:49 1652387209 6.7553 2022-05-12 20:25:49 1652387149 6.7618 2022-05-12 20:24:49 1652387089 6.7553 2022-05-12 20:23:49 1652387029 6.7583 2022-05-12 20:22:49 1652386969 6.7628 2022-05-12 20:21:49 1652386909 6.7613 2022-05-12 20:20:49 1652386849 6.7633 2022-05-12 20:19:49 1652386789 6.7613 2022-05-12 20:18:49 1652386729 6.7553 2022-05-12 20:17:49 1652386669 6.7588 2022-05-12 20:16:49 1652386609 6.7548 2022-05-12 20:15:49 1652386549 6.7523 2022-05-12 20:14:49 1652386489 6.7543 2022-05-12 20:13:49 1652386429 6.7513 2022-05-12 20:12:49 1652386369 6.7493 2022-05-12 20:11:49 1652386309 6.7573 2022-05-12 20:10:49 1652386249 6.7553 2022-05-12 20:09:49 1652386189 6.7508 2022-05-12 20:08:49 1652386129 6.7533 2022-05-12 20:07:49 1652386069 6.7533 2022-05-12 20:06:49 1652386009 6.7558 2022-05-12 20:05:49 1652385949 6.7478 2022-05-12 20:04:49 1652385889 6.7453 2022-05-12 20:03:49 1652385829 6.7558 2022-05-12 20:02:49 1652385769 6.7513 2022-05-12 20:01:49 1652385709 6.7533 2022-05-12 20:00:49 1652385649 6.7568 2022-05-12 19:59:49 1652385589 6.7588 2022-05-12 19:58:49 1652385529 6.7578 2022-05-12 19:57:49 1652385469 6.7588 2022-05-12 19:56:49 1652385409 6.7558 2022-05-12 19:55:49 1652385349 6.7598 2022-05-12 19:54:49 1652385289 6.7573 2022-05-12 19:53:49 1652385229 6.7618 2022-05-12 19:52:49 1652385169 6.7563 2022-05-12 19:51:49 1652385109 6.7553 2022-05-12 19:50:49 1652385049 6.7598 2022-05-12 19:49:49 1652384989 6.7538 2022-05-12 19:48:49 1652384929 6.7503 2022-05-12 19:47:49 1652384869 6.7533 2022-05-12 19:46:49 1652384809 6.7568 2022-05-12 19:45:49 1652384749 6.7518 2022-05-12 19:44:49 1652384689 6.7493 2022-05-12 19:43:49 1652384629 6.7503 2022-05-12 19:42:49 1652384569 6.7573 2022-05-12 19:41:49 1652384509 6.7563 2022-05-12 19:40:49 1652384449 6.7528 2022-05-12 19:39:49 1652384389 6.7553 2022-05-12 19:38:49 1652384329 6.7563 2022-05-12 19:37:49 1652384269 6.7678 2022-05-12 19:36:49 1652384209 6.7633 2022-05-12 19:35:49 1652384149 6.7538 2022-05-12 19:34:49 1652384089 6.7583 2022-05-12 19:33:49 1652384029 6.7548 2022-05-12 19:32:49 1652383969 6.7543 2022-05-12 19:31:49 1652383909 6.7533 2022-05-12 19:30:49 1652383849 6.7513 2022-05-12 19:29:49 1652383789 6.7533 2022-05-12 19:28:49 1652383729 6.7538 2022-05-12 19:27:49 1652383669 6.7568 2022-05-12 19:26:49 1652383609 6.7508 2022-05-12 19:25:49 1652383549 6.7533 2022-05-12 19:24:49 1652383489 6.7543 2022-05-12 19:23:49 1652383429 6.7513 2022-05-12 19:22:49 1652383369 6.7543 2022-05-12 19:21:49 1652383309 6.7523 2022-05-12 19:20:49 1652383249 6.7593 2022-05-12 19:19:49 1652383189 6.7538 2022-05-12 19:18:49 1652383129 6.7553 2022-05-12 19:17:49 1652383069 6.7573 2022-05-12 19:16:49 1652383009 6.7553 2022-05-12 19:15:49 1652382949 6.7583 2022-05-12 19:14:49 1652382889 6.7588 2022-05-12 19:13:49 1652382829 6.7588 2022-05-12 19:12:49 1652382769 6.7583 2022-05-12 19:11:49 1652382709 6.7578 2022-05-12 19:10:49 1652382649 6.7608 2022-05-12 19:09:49 1652382589 6.7588 2022-05-12 19:08:49 1652382529 6.7603 2022-05-12 19:07:49 1652382469 6.7648 2022-05-12 19:06:49 1652382409 6.7588 2022-05-12 19:05:49 1652382349 6.7558 2022-05-12 19:04:49 1652382289 6.7548 2022-05-12 19:03:49 1652382229 6.7588 2022-05-12 19:02:49 1652382169 6.7558 2022-05-12 19:01:49 1652382109 6.7568 2022-05-12 19:00:49 1652382049 6.7508 2022-05-12 18:59:49 1652381989 6.7503 2022-05-12 18:58:49 1652381929 6.7543 2022-05-12 18:57:49 1652381869 6.7578 2022-05-12 18:56:49 1652381809 6.7578 2022-05-12 18:55:49 1652381749 6.7603 2022-05-12 18:54:49 1652381689 6.7568 2022-05-12 18:53:49 1652381629 6.7563 2022-05-12 18:52:49 1652381569 6.7643 2022-05-12 18:51:49 1652381509 6.7593 2022-05-12 18:50:49 1652381449 6.7448 2022-05-12 18:49:49 1652381389 6.7623 2022-05-12 18:48:49 1652381329 6.7558 2022-05-12 18:47:49 1652381269 6.7548 2022-05-12 18:46:49 1652381209 6.7558 2022-05-12 18:45:49 1652381149 6.7513 2022-05-12 18:44:49 1652381089 6.7588 2022-05-12 18:43:49 1652381029 6.7558 2022-05-12 18:42:49 1652380969 6.7543 2022-05-12 18:41:49 1652380909 6.7578 2022-05-12 18:40:49 1652380849 6.7538 2022-05-12 18:39:49 1652380789 6.7553 2022-05-12 18:38:49 1652380729 6.7563 2022-05-12 18:37:49 1652380669 6.7568 2022-05-12 18:36:49 1652380609 6.7578 2022-05-12 18:35:49 1652380549 6.7558 2022-05-12 18:34:49 1652380489 6.7568 2022-05-12 18:33:49 1652380429 6.7578 2022-05-12 18:32:49 1652380369 6.7523 2022-05-12 18:31:49 1652380309 6.7533 2022-05-12 18:30:49 1652380249 6.7583 2022-05-12 18:29:49 1652380189 6.7608 2022-05-12 18:28:49 1652380129 6.7638 2022-05-12 18:27:49 1652380069 6.7608 2022-05-12 18:26:49 1652380009 6.7588 2022-05-12 18:25:49 1652379949 6.7603 2022-05-12 18:24:49 1652379889 6.7613 2022-05-12 18:23:49 1652379829 6.7463 2022-05-12 18:22:49 1652379769 6.7538 2022-05-12 18:21:49 1652379709 6.7548 2022-05-12 18:20:49 1652379649 6.7513 2022-05-12 18:19:49 1652379589 6.7568 2022-05-12 18:18:49 1652379529 6.7558 2022-05-12 18:17:49 1652379469 6.7538 2022-05-12 18:16:49 1652379409 6.7543 2022-05-12 18:15:49 1652379349 6.7593 2022-05-12 18:14:49 1652379289 6.7573 2022-05-12 18:13:49 1652379229 6.7608 2022-05-12 18:12:49 1652379169 6.7588 2022-05-12 18:11:49 1652379109 6.7573 2022-05-12 18:10:49 1652379049 6.7588 2022-05-12 18:09:49 1652378989 6.7578 2022-05-12 18:08:49 1652378929 6.7528 2022-05-12 18:07:49 1652378869 6.7553 2022-05-12 18:06:49 1652378809 6.7558 2022-05-12 18:05:49 1652378749 6.7563 2022-05-12 18:04:49 1652378689 6.7573 2022-05-12 18:03:49 1652378629 6.7593 2022-05-12 18:02:49 1652378569 6.7548 2022-05-12 18:01:49 1652378509 6.7613 2022-05-12 18:00:49 1652378449 6.7538 2022-05-12 17:59:49 1652378389 6.7563 2022-05-12 17:58:49 1652378329 6.7523 2022-05-12 17:57:49 1652378269 6.7548 2022-05-12 17:56:49 1652378209 6.7558 2022-05-12 17:55:49 1652378149 6.7583 2022-05-12 17:54:49 1652378089 6.7568 2022-05-12 17:53:49 1652378029 6.7558 2022-05-12 17:52:49 1652377969 6.7573 2022-05-12 17:51:49 1652377909 6.7558 2022-05-12 17:50:49 1652377849 6.7623 2022-05-12 17:49:49 1652377789 6.7553 2022-05-12 17:48:49 1652377729 6.7498 2022-05-12 17:47:49 1652377669 6.7528 2022-05-12 17:46:49 1652377609 6.7568 2022-05-12 17:45:49 1652377549 6.7548 2022-05-12 17:44:49 1652377489 6.7558 2022-05-12 17:43:49 1652377429 6.7613 2022-05-12 17:42:49 1652377369 6.7608 2022-05-12 17:41:49 1652377309 6.7678 2022-05-12 17:40:49 1652377249 6.7608 2022-05-12 17:39:49 1652377189 6.7603 2022-05-12 17:38:49 1652377129 6.7618 2022-05-12 17:37:49 1652377069 6.7588 2022-05-12 17:36:49 1652377009 6.7623 2022-05-12 17:35:49 1652376949 6.7608 2022-05-12 17:34:49 1652376889 6.7658 2022-05-12 17:33:49 1652376829 6.7623 2022-05-12 17:32:49 1652376769 6.7598 2022-05-12 17:31:49 1652376709 6.7593 2022-05-12 17:30:49 1652376649 6.7518 2022-05-12 17:29:49 1652376589 6.7543 2022-05-12 17:28:49 1652376529 6.7508 2022-05-12 17:27:49 1652376469 6.7458 2022-05-12 17:26:49 1652376409 6.7558 2022-05-12 17:25:49 1652376349 6.7538 2022-05-12 17:24:49 1652376289 6.7563 2022-05-12 17:23:49 1652376229 6.7528 2022-05-12 17:22:49 1652376169 6.7503 2022-05-12 17:21:49 1652376109 6.7573 2022-05-12 17:20:49 1652376049 6.7563 2022-05-12 17:19:49 1652375989 6.7533 2022-05-12 17:18:49 1652375929 6.7568 2022-05-12 17:17:49 1652375869 6.7518 2022-05-12 17:16:49 1652375809 6.7563 2022-05-12 17:15:49 1652375749 6.7563 2022-05-12 17:14:49 1652375689 6.7603 2022-05-12 17:13:49 1652375629 6.7598 2022-05-12 17:12:49 1652375569 6.7543 2022-05-12 17:11:49 1652375509 6.7498 2022-05-12 17:10:49 1652375449 6.7553 2022-05-12 17:09:49 1652375389 6.7498 2022-05-12 17:08:49 1652375329 6.7578 2022-05-12 17:07:49 1652375269 6.7548 2022-05-12 17:06:49 1652375209 6.7563 2022-05-12 17:05:49 1652375149 6.7548 2022-05-12 17:04:49 1652375089 6.7538 2022-05-12 17:03:49 1652375029 6.7548 2022-05-12 17:02:49 1652374969 6.7563 2022-05-12 17:01:49 1652374909 6.7528 2022-05-12 17:00:49 1652374849 6.7538 2022-05-12 16:59:49 1652374789 6.7558 2022-05-12 16:58:49 1652374729 6.7538 2022-05-12 16:57:49 1652374669 6.7593 2022-05-12 16:56:49 1652374609 6.7503 2022-05-12 16:55:49 1652374549 6.7498 2022-05-12 16:54:49 1652374489 6.7563 2022-05-12 16:53:49 1652374429 6.7588 2022-05-12 16:52:49 1652374369 6.7578 2022-05-12 16:51:49 1652374309 6.7588 2022-05-12 16:50:49 1652374249 6.7593 2022-05-12 16:49:49 1652374189 6.7608 2022-05-12 16:48:49 1652374129 6.7628 2022-05-12 16:47:49 1652374069 6.7553 2022-05-12 16:46:49 1652374009 6.7523 2022-05-12 16:45:49 1652373949 6.7583 2022-05-12 16:44:49 1652373889 6.7538 2022-05-12 16:43:49 1652373829 6.7643 2022-05-12 16:42:49 1652373769 6.7543 2022-05-12 16:41:49 1652373709 6.7598 2022-05-12 16:40:49 1652373649 6.7558 2022-05-12 16:39:49 1652373589 6.7583 2022-05-12 16:38:49 1652373529 6.7563 2022-05-12 16:37:49 1652373469 6.7648 2022-05-12 16:36:49 1652373409 6.7688 2022-05-12 16:35:49 1652373349 6.7653 2022-05-12 16:34:49 1652373289 6.7663 2022-05-12 16:33:49 1652373229 6.7678 2022-05-12 16:32:49 1652373169 6.7658 2022-05-12 16:31:49 1652373109 6.7718 2022-05-12 16:30:49 1652373049 6.7628 2022-05-12 16:29:49 1652372989 6.7588 2022-05-12 16:28:49 1652372929 6.7538 2022-05-12 16:27:49 1652372869 6.7518 2022-05-12 16:26:49 1652372809 6.7453 2022-05-12 16:25:49 1652372749 6.7358 2022-05-12 16:24:49 1652372689 6.7388 2022-05-12 16:23:49 1652372629 6.7498 2022-05-12 16:22:49 1652372569 6.7473 2022-05-12 16:21:49 1652372509 6.7593 2022-05-12 16:20:49 1652372449 6.7553 2022-05-12 16:19:49 1652372389 6.7503 2022-05-12 16:18:49 1652372329 6.7523 2022-05-12 16:17:49 1652372269 6.7548 2022-05-12 16:16:49 1652372209 6.7583 2022-05-12 16:15:49 1652372149 6.7608 2022-05-12 16:14:49 1652372089 6.7643 2022-05-12 16:13:49 1652372029 6.7633 2022-05-12 16:12:49 1652371969 6.7623 2022-05-12 16:11:49 1652371909 6.7558 2022-05-12 16:10:49 1652371849 6.7583 2022-05-12 16:09:49 1652371789 6.7583 2022-05-12 16:08:49 1652371729 6.7603 2022-05-12 16:07:49 1652371669 6.7578 2022-05-12 16:06:49 1652371609 6.7588 2022-05-12 16:05:49 1652371549 6.7588 2022-05-12 16:04:49 1652371489 6.7593 2022-05-12 16:03:49 1652371429 6.7578 2022-05-12 16:02:49 1652371369 6.7583 2022-05-12 16:01:49 1652371309 6.7543 2022-05-12 16:00:49 1652371249 6.7548 2022-05-12 15:59:49 1652371189 6.7593 2022-05-12 15:58:49 1652371129 6.7573 2022-05-12 15:57:49 1652371069 6.7543 2022-05-12 15:56:49 1652371009 6.7558 2022-05-12 15:55:49 1652370949 6.7563 2022-05-12 15:54:49 1652370889 6.7563 2022-05-12 15:53:49 1652370829 6.7583 2022-05-12 15:52:49 1652370769 6.7618 2022-05-12 15:51:49 1652370709 6.7588 2022-05-12 15:50:49 1652370649 6.7593 2022-05-12 15:49:49 1652370589 6.7568 2022-05-12 15:48:49 1652370529 6.7568 2022-05-12 15:47:49 1652370469 6.7578 2022-05-12 15:46:49 1652370409 6.7593 2022-05-12 15:45:49 1652370349 6.7593 2022-05-12 15:44:49 1652370289 6.7633 2022-05-12 15:43:49 1652370229 6.7648 2022-05-12 15:42:49 1652370169 6.7653 2022-05-12 15:41:49 1652370109 6.7578 2022-05-12 15:40:49 1652370049 6.7648 2022-05-12 15:39:49 1652369989 6.7593 2022-05-12 15:38:49 1652369929 6.7623 2022-05-12 15:37:49 1652369869 6.7673 2022-05-12 15:36:49 1652369809 6.7658 2022-05-12 15:35:49 1652369749 6.7588 2022-05-12 15:34:49 1652369689 6.7583 2022-05-12 15:33:49 1652369629 6.7558 2022-05-12 15:32:49 1652369569 6.7538 2022-05-12 15:31:49 1652369509 6.7553 2022-05-12 15:30:49 1652369449 6.7583 2022-05-12 15:29:49 1652369389 6.7588 2022-05-12 15:28:49 1652369329 6.7503 2022-05-12 15:27:49 1652369269 6.7613 2022-05-12 15:26:49 1652369209 6.7658 2022-05-12 15:25:49 1652369149 6.7628 2022-05-12 15:24:49 1652369089 6.7553 2022-05-12 15:23:49 1652369029 6.7643 2022-05-12 15:22:49 1652368969 6.7583 2022-05-12 15:21:49 1652368909 6.7573 2022-05-12 15:20:49 1652368849 6.7603 2022-05-12 15:19:49 1652368789 6.7573 2022-05-12 15:18:49 1652368729 6.7588 2022-05-12 15:17:49 1652368669 6.7563 2022-05-12 15:16:49 1652368609 6.7608 2022-05-12 15:15:49 1652368549 6.7658 2022-05-12 15:14:49 1652368489 6.7643 2022-05-12 15:13:49 1652368429 6.7638 2022-05-12 15:12:49 1652368369 6.7608 2022-05-12 15:11:49 1652368309 6.7608 2022-05-12 15:10:49 1652368249 6.7613 2022-05-12 15:09:49 1652368189 6.7673 2022-05-12 15:08:49 1652368129 6.7608 2022-05-12 15:07:49 1652368069 6.7603 2022-05-12 15:06:49 1652368009 6.7608 2022-05-12 15:05:49 1652367949 6.7653 2022-05-12 15:04:49 1652367889 6.7603 2022-05-12 15:03:49 1652367829 6.7618 2022-05-12 15:02:49 1652367769 6.7653 2022-05-12 15:01:49 1652367709 6.7633 2022-05-12 15:00:49 1652367649 6.7558 2022-05-12 14:59:49 1652367589 6.7538 2022-05-12 14:58:49 1652367529 6.7678 2022-05-12 14:57:49 1652367469 6.7603 2022-05-12 14:56:49 1652367409 6.7613 2022-05-12 14:55:49 1652367349 6.7628 2022-05-12 14:54:49 1652367289 6.7633 2022-05-12 14:53:49 1652367229 6.7618 2022-05-12 14:52:49 1652367169 6.7618 2022-05-12 14:51:49 1652367109 6.7648 2022-05-12 14:50:49 1652367049 6.7633 2022-05-12 14:49:49 1652366989 6.7638 2022-05-12 14:48:49 1652366929 6.7618 2022-05-12 14:47:49 1652366869 6.7628 2022-05-12 14:46:49 1652366809 6.7628 2022-05-12 14:45:49 1652366749 6.7653 2022-05-12 14:44:49 1652366689 6.7673 2022-05-12 14:43:49 1652366629 6.7663 2022-05-12 14:42:49 1652366569 6.7638 2022-05-12 14:41:49 1652366509 6.7633 2022-05-12 14:40:49 1652366449 6.7688 2022-05-12 14:39:49 1652366389 6.7663 2022-05-12 14:38:49 1652366329 6.7653 2022-05-12 14:37:49 1652366269 6.7653 2022-05-12 14:36:49 1652366209 6.7608 2022-05-12 14:35:49 1652366149 6.7633 2022-05-12 14:34:49 1652366089 6.7653 2022-05-12 14:33:49 1652366029 6.7648 2022-05-12 14:32:49 1652365969 6.7618 2022-05-12 14:31:49 1652365909 6.7608 2022-05-12 14:30:49 1652365849 6.7593 2022-05-12 14:29:49 1652365789 6.7603 2022-05-12 14:28:49 1652365729 6.7583 2022-05-12 14:27:49 1652365669 6.7568 2022-05-12 14:26:49 1652365609 6.7563 2022-05-12 14:25:49 1652365549 6.7558 2022-05-12 14:24:49 1652365489 6.7618 2022-05-12 14:23:49 1652365429 6.7623 2022-05-12 14:22:49 1652365369 6.7633 2022-05-12 14:21:49 1652365309 6.7578 2022-05-12 14:20:49 1652365249 6.7718 2022-05-12 14:19:49 1652365189 6.7668 2022-05-12 14:18:49 1652365129 6.7623 2022-05-12 14:17:49 1652365069 6.7648 2022-05-12 14:16:49 1652365009 6.7673 2022-05-12 14:15:49 1652364949 6.7623 2022-05-12 14:14:49 1652364889 6.7648 2022-05-12 14:13:49 1652364829 6.7593 2022-05-12 14:12:49 1652364769 6.7658 2022-05-12 14:11:49 1652364709 6.7648 2022-05-12 14:10:49 1652364649 6.7588 2022-05-12 14:09:49 1652364589 6.7648 2022-05-12 14:08:49 1652364529 6.7643 2022-05-12 14:07:49 1652364469 6.7628 2022-05-12 14:06:49 1652364409 6.7623 2022-05-12 14:05:49 1652364349 6.7623 2022-05-12 14:04:49 1652364289 6.7618 2022-05-12 14:03:49 1652364229 6.7623 2022-05-12 14:02:49 1652364169 6.7658 2022-05-12 14:01:49 1652364109 6.7653 2022-05-12 14:00:49 1652364049 6.7693 2022-05-12 13:59:49 1652363989 6.7623 2022-05-12 13:58:49 1652363929 6.7518 2022-05-12 13:57:49 1652363869 6.7588 2022-05-12 13:56:49 1652363809 6.7618 2022-05-12 13:55:49 1652363749 6.7628 2022-05-12 13:54:49 1652363689 6.7698 2022-05-12 13:53:49 1652363629 6.7668 2022-05-12 13:52:49 1652363569 6.7653 2022-05-12 13:51:49 1652363509 6.7668 2022-05-12 13:50:49 1652363449 6.7628 2022-05-12 13:49:49 1652363389 6.7648 2022-05-12 13:48:49 1652363329 6.7598 2022-05-12 13:47:49 1652363269 6.7588 2022-05-12 13:46:49 1652363209 6.7673 2022-05-12 13:45:49 1652363149 6.7648 2022-05-12 13:44:49 1652363089 6.7663 2022-05-12 13:43:49 1652363029 6.7643 2022-05-12 13:42:49 1652362969 6.7658 2022-05-12 13:41:49 1652362909 6.7658 2022-05-12 13:40:49 1652362849 6.7628 2022-05-12 13:39:49 1652362789 6.7628 2022-05-12 13:38:49 1652362729 6.7638 2022-05-12 13:37:49 1652362669 6.7638 2022-05-12 13:36:49 1652362609 6.7578 2022-05-12 13:35:49 1652362549 6.7613 2022-05-12 13:34:49 1652362489 6.7638 2022-05-12 13:33:49 1652362429 6.7618 2022-05-12 13:32:49 1652362369 6.7653 2022-05-12 13:31:49 1652362309 6.7648 2022-05-12 13:30:49 1652362249 6.7603 2022-05-12 13:29:49 1652362189 6.7623 2022-05-12 13:28:49 1652362129 6.7668 2022-05-12 13:27:49 1652362069 6.7678 2022-05-12 13:26:49 1652362009 6.7658 2022-05-12 13:25:49 1652361949 6.7608 2022-05-12 13:24:49 1652361889 6.7688 2022-05-12 13:23:49 1652361829 6.7663 2022-05-12 13:22:49 1652361769 6.7593 2022-05-12 13:21:49 1652361709 6.7648 2022-05-12 13:20:49 1652361649 6.7633 2022-05-12 13:19:49 1652361589 6.7653 2022-05-12 13:18:49 1652361529 6.7658 2022-05-12 13:17:49 1652361469 6.7623 2022-05-12 13:16:49 1652361409 6.7638 2022-05-12 13:15:49 1652361349 6.7663 2022-05-12 13:14:49 1652361289 6.7658 2022-05-12 13:13:49 1652361229 6.7623 2022-05-12 13:12:49 1652361169 6.7623 2022-05-12 13:11:49 1652361109 6.7633 2022-05-12 13:10:49 1652361049 6.7653 2022-05-12 13:09:49 1652360989 6.7618 2022-05-12 13:08:49 1652360929 6.7593 2022-05-12 13:07:49 1652360869 6.7623 2022-05-12 13:06:49 1652360809 6.7603 2022-05-12 13:05:49 1652360749 6.7623 2022-05-12 13:04:49 1652360689 6.7658 2022-05-12 13:03:49 1652360629 6.7658 2022-05-12 13:02:49 1652360569 6.7593 2022-05-12 13:01:49 1652360509 6.7643 2022-05-12 13:00:49 1652360449 6.7578 2022-05-12 12:59:49 1652360389 6.7518 2022-05-12 12:58:49 1652360329 6.7703 2022-05-12 12:57:49 1652360269 6.7608 2022-05-12 12:56:49 1652360209 6.7613 2022-05-12 12:55:49 1652360149 6.7658 2022-05-12 12:54:49 1652360089 6.7658 2022-05-12 12:53:49 1652360029 6.7648 2022-05-12 12:52:49 1652359969 6.7668 2022-05-12 12:51:49 1652359909 6.7628 2022-05-12 12:50:49 1652359849 6.7633 2022-05-12 12:49:49 1652359789 6.7658 2022-05-12 12:48:49 1652359729 6.7693 2022-05-12 12:47:49 1652359669 6.7648 2022-05-12 12:46:49 1652359609 6.7678 2022-05-12 12:45:49 1652359549 6.7648 2022-05-12 12:44:49 1652359489 6.7633 2022-05-12 12:43:49 1652359429 6.7648 2022-05-12 12:42:49 1652359369 6.7723 2022-05-12 12:41:49 1652359309 6.7703 2022-05-12 12:40:49 1652359249 6.7633 2022-05-12 12:39:49 1652359189 6.7643 2022-05-12 12:38:49 1652359129 6.7658 2022-05-12 12:37:49 1652359069 6.7608 2022-05-12 12:36:49 1652359009 6.7618 2022-05-12 12:35:49 1652358949 6.7618 2022-05-12 12:34:49 1652358889 6.7588 2022-05-12 12:33:49 1652358829 6.7568 2022-05-12 12:32:49 1652358769 6.7603 2022-05-12 12:31:49 1652358709 6.7598 2022-05-12 12:30:49 1652358649 6.7623 2022-05-12 12:29:49 1652358589 6.7638 2022-05-12 12:28:49 1652358529 6.7608 2022-05-12 12:27:49 1652358469 6.7618 2022-05-12 12:26:49 1652358409 6.7688 2022-05-12 12:25:49 1652358349 6.7698 2022-05-12 12:24:49 1652358289 6.7658 2022-05-12 12:23:49 1652358229 6.7688 2022-05-12 12:22:49 1652358169 6.7668 2022-05-12 12:21:49 1652358109 6.7643 2022-05-12 12:20:49 1652358049 6.7593 2022-05-12 12:19:49 1652357989 6.7613 2022-05-12 12:18:49 1652357929 6.7598 2022-05-12 12:17:49 1652357869 6.7613 2022-05-12 12:16:49 1652357809 6.7618 2022-05-12 12:15:49 1652357749 6.7623 2022-05-12 12:14:49 1652357689 6.7643 2022-05-12 12:13:49 1652357629 6.7613 2022-05-12 12:12:49 1652357569 6.7643 2022-05-12 12:11:49 1652357509 6.7563 2022-05-12 12:10:49 1652357449 6.7623 2022-05-12 12:09:49 1652357389 6.7613 2022-05-12 12:08:49 1652357329 6.7623 2022-05-12 12:07:49 1652357269 6.7578 2022-05-12 12:06:49 1652357209 6.7678 2022-05-12 12:05:49 1652357149 6.7593 2022-05-12 12:04:49 1652357089 6.7558 2022-05-12 12:03:49 1652357029 6.7603 2022-05-12 12:02:49 1652356969 6.7623 2022-05-12 12:01:49 1652356909 6.7618 2022-05-12 12:00:49 1652356849 6.7638 2022-05-12 11:59:49 1652356789 6.7608 2022-05-12 11:58:49 1652356729 6.7613 2022-05-12 11:57:49 1652356669 6.7583 2022-05-12 11:56:49 1652356609 6.7598 2022-05-12 11:55:49 1652356549 6.7608 2022-05-12 11:54:49 1652356489 6.7598 2022-05-12 11:53:49 1652356429 6.7623 2022-05-12 11:52:49 1652356369 6.7658 2022-05-12 11:51:49 1652356309 6.7628 2022-05-12 11:50:49 1652356249 6.7658 2022-05-12 11:49:49 1652356189 6.7658 2022-05-12 11:48:49 1652356129 6.7653 2022-05-12 11:47:49 1652356069 6.7688 2022-05-12 11:46:49 1652356009 6.7628 2022-05-12 11:45:49 1652355949 6.7688 2022-05-12 11:44:49 1652355889 6.7638 2022-05-12 11:43:49 1652355829 6.7618 2022-05-12 11:42:49 1652355769 6.7648 2022-05-12 11:41:49 1652355709 6.7583 2022-05-12 11:40:49 1652355649 6.7638 2022-05-12 11:39:49 1652355589 6.7643 2022-05-12 11:38:49 1652355529 6.7618 2022-05-12 11:37:49 1652355469 6.7643 2022-05-12 11:36:49 1652355409 6.7603 2022-05-12 11:35:49 1652355349 6.7593 2022-05-12 11:34:49 1652355289 6.7623 2022-05-12 11:33:49 1652355229 6.7603 2022-05-12 11:32:49 1652355169 6.7593 2022-05-12 11:31:49 1652355109 6.7588 2022-05-12 11:30:49 1652355049 6.7583 2022-05-12 11:29:49 1652354989 6.7588 2022-05-12 11:28:49 1652354929 6.7613 2022-05-12 11:27:49 1652354869 6.7663 2022-05-12 11:26:49 1652354809 6.7588 2022-05-12 11:25:49 1652354749 6.7633 2022-05-12 11:24:49 1652354689 6.7653 2022-05-12 11:23:49 1652354629 6.7573 2022-05-12 11:22:49 1652354569 6.7618 2022-05-12 11:21:49 1652354509 6.7643 2022-05-12 11:20:49 1652354449 6.7628 2022-05-12 11:19:49 1652354389 6.7618 2022-05-12 11:18:49 1652354329 6.7598 2022-05-12 11:17:49 1652354269 6.7603 2022-05-12 11:16:49 1652354209 6.7573 2022-05-12 11:15:49 1652354149 6.7583 2022-05-12 11:14:49 1652354089 6.7593 2022-05-12 11:13:49 1652354029 6.7568 2022-05-12 11:12:49 1652353969 6.7678 2022-05-12 11:11:49 1652353909 6.7608 2022-05-12 11:10:49 1652353849 6.7628 2022-05-12 11:09:49 1652353789 6.7598 2022-05-12 11:08:49 1652353729 6.7583 2022-05-12 11:07:49 1652353669 6.7603 2022-05-12 11:06:49 1652353609 6.7593 2022-05-12 11:05:49 1652353549 6.7618 2022-05-12 11:04:49 1652353489 6.7633 2022-05-12 11:03:49 1652353429 6.7618 2022-05-12 11:02:49 1652353369 6.7623 2022-05-12 11:01:49 1652353309 6.7648 2022-05-12 11:00:49 1652353249 6.7603 2022-05-12 10:59:49 1652353189 6.7618 2022-05-12 10:58:49 1652353129 6.7598 2022-05-12 10:57:49 1652353069 6.7608 2022-05-12 10:56:49 1652353009 6.7553 2022-05-12 10:55:49 1652352949 6.7573 2022-05-12 10:54:49 1652352889 6.7583 2022-05-12 10:53:49 1652352829 6.7623 2022-05-12 10:52:49 1652352769 6.7603 2022-05-12 10:51:49 1652352709 6.7603 2022-05-12 10:50:49 1652352649 6.7593 2022-05-12 10:49:49 1652352589 6.7628 2022-05-12 10:48:49 1652352529 6.7623 2022-05-12 10:47:49 1652352469 6.7633 2022-05-12 10:46:49 1652352409 6.7603 2022-05-12 10:45:49 1652352349 6.7593 2022-05-12 10:44:49 1652352289 6.7593 2022-05-12 10:43:49 1652352229 6.7543 2022-05-12 10:42:49 1652352169 6.7613 2022-05-12 10:41:49 1652352109 6.7648 2022-05-12 10:40:49 1652352049 6.7608 2022-05-12 10:39:49 1652351989 6.7588 2022-05-12 10:38:49 1652351929 6.7583 2022-05-12 10:37:49 1652351869 6.7588 2022-05-12 10:36:49 1652351809 6.7593 2022-05-12 10:35:49 1652351749 6.7543 2022-05-12 10:34:49 1652351689 6.7533 2022-05-12 10:33:49 1652351629 6.7553 2022-05-12 10:32:49 1652351569 6.7588 2022-05-12 10:31:49 1652351509 6.7618 2022-05-12 10:30:49 1652351449 6.7608 2022-05-12 10:29:49 1652351389 6.7598 2022-05-12 10:28:49 1652351329 6.7598 2022-05-12 10:27:49 1652351269 6.7573 2022-05-12 10:26:49 1652351209 6.7608 2022-05-12 10:25:49 1652351149 6.7628 2022-05-12 10:24:49 1652351089 6.7583 2022-05-12 10:23:49 1652351029 6.7538 2022-05-12 10:22:49 1652350969 6.7553 2022-05-12 10:21:49 1652350909 6.7543 2022-05-12 10:20:49 1652350849 6.7543 2022-05-12 10:19:49 1652350789 6.7523 2022-05-12 10:18:49 1652350729 6.7563 2022-05-12 10:17:49 1652350669 6.7528 2022-05-12 10:16:49 1652350609 6.7528 2022-05-12 10:15:49 1652350549 6.7553 2022-05-12 10:14:49 1652350489 6.7598 2022-05-12 10:13:49 1652350429 6.7663 2022-05-12 10:12:49 1652350369 6.7643 2022-05-12 10:11:49 1652350309 6.7563 2022-05-12 10:10:49 1652350249 6.7588 2022-05-12 10:09:49 1652350189 6.7568 2022-05-12 10:08:49 1652350129 6.7538 2022-05-12 10:07:49 1652350069 6.7578 2022-05-12 10:06:49 1652350009 6.7668 2022-05-12 10:05:49 1652349949 6.7598 2022-05-12 10:04:49 1652349889 6.7588 2022-05-12 10:03:49 1652349829 6.7568 2022-05-12 10:02:49 1652349769 6.7558 2022-05-12 10:01:49 1652349709 6.7563 2022-05-12 10:00:49 1652349649 6.7558 2022-05-12 09:59:49 1652349589 6.7513 2022-05-12 09:58:49 1652349529 6.7583 2022-05-12 09:57:49 1652349469 6.7608 2022-05-12 09:56:49 1652349409 6.7533 2022-05-12 09:55:49 1652349349 6.7598 2022-05-12 09:54:49 1652349289 6.7568 2022-05-12 09:53:49 1652349229 6.7573 2022-05-12 09:52:49 1652349169 6.7563 2022-05-12 09:51:49 1652349109 6.7558 2022-05-12 09:50:49 1652349049 6.7553 2022-05-12 09:49:49 1652348989 6.7553 2022-05-12 09:48:49 1652348929 6.7568 2022-05-12 09:47:49 1652348869 6.7568 2022-05-12 09:46:49 1652348809 6.7603 2022-05-12 09:45:49 1652348749 6.7528 2022-05-12 09:44:49 1652348689 6.7568 2022-05-12 09:43:49 1652348629 6.7488 2022-05-12 09:42:49 1652348569 6.7518 2022-05-12 09:41:49 1652348509 6.7528 2022-05-12 09:40:49 1652348449 6.7548 2022-05-12 09:39:49 1652348389 6.7548 2022-05-12 09:38:49 1652348329 6.7533 2022-05-12 09:37:49 1652348269 6.7608 2022-05-12 09:36:49 1652348209 6.7638 2022-05-12 09:35:49 1652348149 6.7553 2022-05-12 09:34:49 1652348089 6.7593 2022-05-12 09:33:49 1652348029 6.7568 2022-05-12 09:32:49 1652347969 6.7593 2022-05-12 09:31:49 1652347909 6.7558 2022-05-12 09:30:49 1652347849 6.7573 2022-05-12 09:29:49 1652347789 6.7553 2022-05-12 09:28:49 1652347729 6.7583 2022-05-12 09:27:49 1652347669 6.7528 2022-05-12 09:26:49 1652347609 6.7513 2022-05-12 09:25:49 1652347549 6.7528 2022-05-12 09:24:49 1652347489 6.7573 2022-05-12 09:23:49 1652347429 6.7533 2022-05-12 09:22:49 1652347369 6.7533 2022-05-12 09:21:49 1652347309 6.7498 2022-05-12 09:20:49 1652347249 6.7548 2022-05-12 09:19:49 1652347189 6.7518 2022-05-12 09:18:49 1652347129 6.7543 2022-05-12 09:17:49 1652347069 6.7573 2022-05-12 09:16:49 1652347009 6.7563 2022-05-12 09:15:49 1652346949 6.7493 2022-05-12 09:14:49 1652346889 6.7498 2022-05-12 09:13:49 1652346829 6.7518 2022-05-12 09:12:49 1652346769 6.7558 2022-05-12 09:11:49 1652346709 6.7558 2022-05-12 09:10:49 1652346649 6.7523 2022-05-12 09:09:49 1652346589 6.7548 2022-05-12 09:08:49 1652346529 6.7548 2022-05-12 09:07:49 1652346469 6.7603 2022-05-12 09:06:49 1652346409 6.7483 2022-05-12 09:05:49 1652346349 6.7508 2022-05-12 09:04:49 1652346289 6.7488 2022-05-12 09:03:49 1652346229 6.7503 2022-05-12 09:02:49 1652346169 6.7573 2022-05-12 09:01:49 1652346109 6.7588 2022-05-12 09:00:49 1652346049 6.7543 2022-05-12 08:59:49 1652345989 6.7623 2022-05-12 08:58:49 1652345929 6.7583 2022-05-12 08:57:49 1652345869 6.7573 2022-05-12 08:56:49 1652345809 6.7608 2022-05-12 08:55:49 1652345749 6.7613 2022-05-12 08:54:49 1652345689 6.7558 2022-05-12 08:53:49 1652345629 6.7568 2022-05-12 08:52:49 1652345569 6.7548 2022-05-12 08:51:49 1652345509 6.7578 2022-05-12 08:50:49 1652345449 6.7608 2022-05-12 08:49:49 1652345389 6.7583 2022-05-12 08:48:49 1652345329 6.7633 2022-05-12 08:47:49 1652345269 6.7558 2022-05-12 08:46:49 1652345209 6.7543 2022-05-12 08:45:49 1652345149 6.7513 2022-05-12 08:44:49 1652345089 6.7593 2022-05-12 08:43:49 1652345029 6.7568 2022-05-12 08:42:49 1652344969 6.7603 2022-05-12 08:41:49 1652344909 6.7433 2022-05-12 08:40:49 1652344849 6.7593 2022-05-12 08:39:49 1652344789 6.7578 2022-05-12 08:38:49 1652344729 6.7618 2022-05-12 08:37:49 1652344669 6.7598 2022-05-12 08:36:49 1652344609 6.7588 2022-05-12 08:35:49 1652344549 6.7598 2022-05-12 08:34:49 1652344489 6.7638 2022-05-12 08:33:49 1652344429 6.7588 2022-05-12 08:32:49 1652344369 6.7613 2022-05-12 08:31:49 1652344309 6.7603 2022-05-12 08:30:49 1652344249 6.7588 2022-05-12 08:29:49 1652344189 6.7578 2022-05-12 08:28:49 1652344129 6.7588 2022-05-12 08:27:49 1652344069 6.7588 2022-05-12 08:26:49 1652344009 6.7563 2022-05-12 08:25:49 1652343949 6.7603 2022-05-12 08:24:49 1652343889 6.7578 2022-05-12 08:23:49 1652343829 6.7608 2022-05-12 08:22:49 1652343769 6.7573 2022-05-12 08:21:49 1652343709 6.7573 2022-05-12 08:20:49 1652343649 6.7578 2022-05-12 08:19:49 1652343589 6.7593 2022-05-12 08:18:49 1652343529 6.7568 2022-05-12 08:17:49 1652343469 6.7553 2022-05-12 08:16:49 1652343409 6.7603 2022-05-12 08:15:49 1652343349 6.7603 2022-05-12 08:14:49 1652343289 6.7578 2022-05-12 08:13:49 1652343229 6.7553 2022-05-12 08:12:49 1652343169 6.7563 2022-05-12 08:11:49 1652343109 6.7588 2022-05-12 08:10:49 1652343049 6.7583 2022-05-12 08:09:49 1652342989 6.7603 2022-05-12 08:08:49 1652342929 6.7568 2022-05-12 08:07:49 1652342869 6.7563 2022-05-12 08:06:49 1652342809 6.7518 2022-05-12 08:05:49 1652342749 6.7578 2022-05-12 08:04:49 1652342689 6.7568 2022-05-12 08:03:49 1652342629 6.7598 2022-05-12 08:02:49 1652342569 6.7608 2022-05-12 08:01:49 1652342509 6.7623 2022-05-12 08:00:49 1652342449 6.7623 2022-05-12 07:59:49 1652342389 6.7608 2022-05-12 07:58:49 1652342329 6.7608 2022-05-12 07:57:49 1652342269 6.7583 2022-05-12 07:56:49 1652342209 6.7548 2022-05-12 07:55:49 1652342149 6.7578 2022-05-12 07:54:49 1652342089 6.7628 2022-05-12 07:53:49 1652342029 6.7613 2022-05-12 07:52:49 1652341969 6.7608 2022-05-12 07:51:49 1652341909 6.7578 2022-05-12 07:50:49 1652341849 6.7588 2022-05-12 07:49:49 1652341789 6.7598 2022-05-12 07:48:49 1652341729 6.7628 2022-05-12 07:47:49 1652341669 6.7593 2022-05-12 07:46:49 1652341609 6.7563 2022-05-12 07:45:49 1652341549 6.7613 2022-05-12 07:44:49 1652341489 6.7598 2022-05-12 07:43:49 1652341429 6.7573 2022-05-12 07:42:49 1652341369 6.7608 2022-05-12 07:41:49 1652341309 6.7553 2022-05-12 07:40:49 1652341249 6.7533 2022-05-12 07:39:49 1652341189 6.7488 2022-05-12 07:38:49 1652341129 6.7583 2022-05-12 07:37:49 1652341069 6.7663 2022-05-12 07:36:49 1652341009 6.7573 2022-05-12 07:35:49 1652340949 6.7548 2022-05-12 07:34:49 1652340889 6.7593 2022-05-12 07:33:49 1652340829 6.7588 2022-05-12 07:32:49 1652340769 6.7578 2022-05-12 07:31:49 1652340709 6.7603 2022-05-12 07:30:49 1652340649 6.7563 2022-05-12 07:29:49 1652340589 6.7623 2022-05-12 07:28:49 1652340529 6.7573 2022-05-12 07:27:49 1652340469 6.7573 2022-05-12 07:26:49 1652340409 6.7598 2022-05-12 07:25:49 1652340349 6.7578 2022-05-12 07:24:49 1652340289 6.7618 2022-05-12 07:23:49 1652340229 6.7568 2022-05-12 07:22:49 1652340169 6.7583 2022-05-12 07:21:49 1652340109 6.7583 2022-05-12 07:20:49 1652340049 6.7553 2022-05-12 07:19:49 1652339989 6.7583 2022-05-12 07:18:49 1652339929 6.7618 2022-05-12 07:17:49 1652339869 6.7553 2022-05-12 07:16:49 1652339809 6.7568 2022-05-12 07:15:49 1652339749 6.7533 2022-05-12 07:14:49 1652339689 6.7528 2022-05-12 07:13:49 1652339629 6.7548 2022-05-12 07:12:49 1652339569 6.7578 2022-05-12 07:11:49 1652339509 6.7573 2022-05-12 07:10:49 1652339449 6.7593 2022-05-12 07:09:49 1652339389 6.7583 2022-05-12 07:08:49 1652339329 6.7638 2022-05-12 07:07:49 1652339269 6.7618 2022-05-12 07:06:49 1652339209 6.7698 2022-05-12 07:05:49 1652339149 6.7593 2022-05-12 07:04:49 1652339089 6.7563 2022-05-12 07:03:49 1652339029 6.7538 2022-05-12 07:02:49 1652338969 6.7598 2022-05-12 07:01:49 1652338909 6.7548 2022-05-12 07:00:49 1652338849 6.7583 2022-05-12 06:59:49 1652338789 6.7533 2022-05-12 06:58:49 1652338729 6.7538 2022-05-12 06:57:49 1652338669 6.7553 2022-05-12 06:56:49 1652338609 6.7548 2022-05-12 06:55:49 1652338549 6.7568 2022-05-12 06:54:49 1652338489 6.7593 2022-05-12 06:53:49 1652338429 6.7563 2022-05-12 06:52:49 1652338369 6.7613 2022-05-12 06:51:49 1652338309 6.7568 2022-05-12 06:50:49 1652338249 6.7538 2022-05-12 06:49:49 1652338189 6.7553 2022-05-12 06:48:49 1652338129 6.7558 2022-05-12 06:47:49 1652338069 6.7548 2022-05-12 06:46:49 1652338009 6.7588 2022-05-12 06:45:49 1652337949 6.7603 2022-05-12 06:44:49 1652337889 6.7553 2022-05-12 06:43:49 1652337829 6.7543 2022-05-12 06:42:49 1652337769 6.7653 2022-05-12 06:41:49 1652337709 6.7508 2022-05-12 06:40:49 1652337649 6.7668 2022-05-12 06:39:49 1652337589 6.7508 2022-05-12 06:38:49 1652337529 6.7533 2022-05-12 06:37:49 1652337469 6.7553 2022-05-12 06:36:49 1652337409 6.7508 2022-05-12 06:35:49 1652337349 6.7538 2022-05-12 06:34:49 1652337289 6.7518 2022-05-12 06:33:49 1652337229 6.7478 2022-05-12 06:32:49 1652337169 6.7493 2022-05-12 06:31:49 1652337109 6.7528 2022-05-12 06:30:49 1652337049 6.7518 2022-05-12 06:29:49 1652336989 6.7518 2022-05-12 06:28:49 1652336929 6.7543 2022-05-12 06:27:49 1652336869 6.7498 2022-05-12 06:26:49 1652336809 6.7488 2022-05-12 06:25:49 1652336749 6.7548 2022-05-12 06:24:49 1652336689 6.7503 2022-05-12 06:23:49 1652336629 6.7523 2022-05-12 06:22:49 1652336569 6.7533 2022-05-12 06:21:49 1652336509 6.7478 2022-05-12 06:20:49 1652336449 6.7538 2022-05-12 06:19:49 1652336389 6.7518 2022-05-12 06:18:49 1652336329 6.7563 2022-05-12 06:17:49 1652336269 6.7558 2022-05-12 06:16:49 1652336209 6.7533 2022-05-12 06:15:49 1652336149 6.7528 2022-05-12 06:14:49 1652336089 6.7518 2022-05-12 06:13:49 1652336029 6.7518 2022-05-12 06:12:49 1652335969 6.7538 2022-05-12 06:11:49 1652335909 6.7578 2022-05-12 06:10:49 1652335849 6.7513 2022-05-12 06:09:49 1652335789 6.7548 2022-05-12 06:08:49 1652335729 6.7578 2022-05-12 06:07:49 1652335669 6.7548 2022-05-12 06:06:49 1652335609 6.7523 2022-05-12 06:05:49 1652335549 6.7583 2022-05-12 06:04:49 1652335489 6.7603 2022-05-12 06:03:49 1652335429 6.7593 2022-05-12 06:02:49 1652335369 6.7608 2022-05-12 06:01:49 1652335309 6.7613 2022-05-12 06:00:49 1652335249 6.7558 2022-05-12 05:59:49 1652335189 6.7573 2022-05-12 05:58:49 1652335129 6.7483 2022-05-12 05:57:49 1652335069 6.7533 2022-05-12 05:56:49 1652335009 6.7573 2022-05-12 05:55:49 1652334949 6.7518 2022-05-12 05:54:49 1652334889 6.7578 2022-05-12 05:53:49 1652334829 6.7488 2022-05-12 05:52:49 1652334769 6.7448 2022-05-12 05:51:49 1652334709 6.7483 2022-05-12 05:50:49 1652334649 6.7503 2022-05-12 05:49:49 1652334589 6.7493 2022-05-12 05:48:49 1652334529 6.7498 2022-05-12 05:47:49 1652334469 6.7523 2022-05-12 05:46:49 1652334409 6.7558 2022-05-12 05:45:49 1652334349 6.7598 2022-05-12 05:44:49 1652334289 6.7563 2022-05-12 05:43:49 1652334229 6.7503 2022-05-12 05:42:49 1652334169 6.7538 2022-05-12 05:41:49 1652334109 6.7483 2022-05-12 05:40:49 1652334049 6.7523 2022-05-12 05:39:49 1652333989 6.7503 2022-05-12 05:38:49 1652333929 6.7458 2022-05-12 05:37:49 1652333869 6.7433 2022-05-12 05:36:49 1652333809 6.7488 2022-05-12 05:35:49 1652333749 6.7523 2022-05-12 05:34:49 1652333689 6.7508 2022-05-12 05:33:49 1652333629 6.7493 2022-05-12 05:32:49 1652333569 6.7518 2022-05-12 05:31:49 1652333509 6.7548 2022-05-12 05:30:49 1652333449 6.7448 2022-05-12 05:29:49 1652333389 6.7498 2022-05-12 05:28:49 1652333329 6.7468 2022-05-12 05:27:49 1652333269 6.7523 2022-05-12 05:26:49 1652333209 6.7538 2022-05-12 05:25:49 1652333149 6.7503 2022-05-12 05:24:49 1652333089 6.7508 2022-05-12 05:23:49 1652333029 6.7538 2022-05-12 05:22:49 1652332969 6.7538 2022-05-12 05:21:49 1652332909 6.7568 2022-05-12 05:20:49 1652332849 6.7578 2022-05-12 05:19:49 1652332789 6.7558 2022-05-12 05:18:49 1652332729 6.7533 2022-05-12 05:17:49 1652332669 6.7523 2022-05-12 05:16:49 1652332609 6.7533 2022-05-12 05:15:49 1652332549 6.7558 2022-05-12 05:14:49 1652332489 6.7563 2022-05-12 05:13:49 1652332429 6.7578 2022-05-12 05:12:49 1652332369 6.7508 2022-05-12 05:11:49 1652332309 6.7543 2022-05-12 05:10:49 1652332249 6.7538 2022-05-12 05:09:49 1652332189 6.7573 2022-05-12 05:08:49 1652332129 6.7538 2022-05-12 05:07:49 1652332069 6.7523 2022-05-12 05:06:49 1652332009 6.7513 2022-05-12 05:05:49 1652331949 6.7563 2022-05-12 05:04:49 1652331889 6.7543 2022-05-12 05:03:49 1652331829 6.7553 2022-05-12 05:02:49 1652331769 6.7488 2022-05-12 05:01:49 1652331709 6.7478 2022-05-12 05:00:49 1652331649 6.7473 2022-05-12 04:59:49 1652331589 6.7488 2022-05-12 04:58:49 1652331529 6.7523 2022-05-12 04:57:49 1652331469 6.7568 2022-05-12 04:56:49 1652331409 6.7528 2022-05-12 04:55:49 1652331349 6.7613 2022-05-12 04:54:49 1652331289 6.7588 2022-05-12 04:53:49 1652331229 6.7583 2022-05-12 04:52:49 1652331169 6.7608 2022-05-12 04:51:49 1652331109 6.7583 2022-05-12 04:50:49 1652331049 6.7558 2022-05-12 04:49:49 1652330989 6.7578 2022-05-12 04:48:49 1652330929 6.7578 2022-05-12 04:47:49 1652330869 6.7513 2022-05-12 04:46:49 1652330809 6.7543 2022-05-12 04:45:49 1652330749 6.7508 2022-05-12 04:44:49 1652330689 6.7508 2022-05-12 04:43:49 1652330629 6.7558 2022-05-12 04:42:49 1652330569 6.7548 2022-05-12 04:41:49 1652330509 6.7563 2022-05-12 04:40:49 1652330449 6.7533 2022-05-12 04:39:49 1652330389 6.7548 2022-05-12 04:38:49 1652330329 6.7548 2022-05-12 04:37:49 1652330269 6.7618 2022-05-12 04:36:49 1652330209 6.7553 2022-05-12 04:35:49 1652330149 6.7593 2022-05-12 04:34:49 1652330089 6.7563 2022-05-12 04:33:49 1652330029 6.7533 2022-05-12 04:32:49 1652329969 6.7528 2022-05-12 04:31:49 1652329909 6.7548 2022-05-12 04:30:49 1652329849 6.7558 2022-05-12 04:29:49 1652329789 6.7548 2022-05-12 04:28:49 1652329729 6.7548 2022-05-12 04:27:49 1652329669 6.7553 2022-05-12 04:26:49 1652329609 6.7543 2022-05-12 04:25:49 1652329549 6.7578 2022-05-12 04:24:49 1652329489 6.7538 2022-05-12 04:23:49 1652329429 6.7568 2022-05-12 04:22:49 1652329369 6.7553 2022-05-12 04:21:49 1652329309 6.7548 2022-05-12 04:20:49 1652329249 6.7558 2022-05-12 04:19:49 1652329189 6.7588 2022-05-12 04:18:49 1652329129 6.7508 2022-05-12 04:17:49 1652329069 6.7508 2022-05-12 04:16:49 1652329009 6.7533 2022-05-12 04:15:49 1652328949 6.7543 2022-05-12 04:14:49 1652328889 6.7523 2022-05-12 04:13:49 1652328829 6.7553 2022-05-12 04:12:49 1652328769 6.7528 2022-05-12 04:11:49 1652328709 6.7483 2022-05-12 04:10:49 1652328649 6.7503 2022-05-12 04:09:49 1652328589 6.7468 2022-05-12 04:08:49 1652328529 6.7503 2022-05-12 04:07:49 1652328469 6.7533 2022-05-12 04:06:49 1652328409 6.7548 2022-05-12 04:05:49 1652328349 6.7518 2022-05-12 04:04:49 1652328289 6.7543 2022-05-12 04:03:49 1652328229 6.7548 2022-05-12 04:02:49 1652328169 6.7563 2022-05-12 04:01:49 1652328109 6.7558 2022-05-12 04:00:49 1652328049 6.7608 2022-05-12 03:59:49 1652327989 6.7448 2022-05-12 03:58:49 1652327929 6.7518 2022-05-12 03:57:49 1652327869 6.7488 2022-05-12 03:56:49 1652327809 6.7518 2022-05-12 03:55:49 1652327749 6.7528 2022-05-12 03:54:49 1652327689 6.7468 2022-05-12 03:53:49 1652327629 6.7473 2022-05-12 03:52:49 1652327569 6.7463 2022-05-12 03:51:49 1652327509 6.7488 2022-05-12 03:50:49 1652327449 6.7543 2022-05-12 03:49:49 1652327389 6.7538 2022-05-12 03:48:49 1652327329 6.7478 2022-05-12 03:47:49 1652327269 6.7483 2022-05-12 03:46:49 1652327209 6.7498 2022-05-12 03:45:49 1652327149 6.7478 2022-05-12 03:44:49 1652327089 6.7513 2022-05-12 03:43:49 1652327029 6.7493 2022-05-12 03:42:49 1652326969 6.7503 2022-05-12 03:41:49 1652326909 6.7498 2022-05-12 03:40:49 1652326849 6.7503 2022-05-12 03:39:49 1652326789 6.7508 2022-05-12 03:38:49 1652326729 6.7533 2022-05-12 03:37:49 1652326669 6.7493 2022-05-12 03:36:49 1652326609 6.7508 2022-05-12 03:35:49 1652326549 6.7488 2022-05-12 03:34:49 1652326489 6.7488 2022-05-12 03:33:49 1652326429 6.7478 2022-05-12 03:32:49 1652326369 6.7588 2022-05-12 03:31:49 1652326309 6.7548 2022-05-12 03:30:49 1652326249 6.7508 2022-05-12 03:29:49 1652326189 6.7518 2022-05-12 03:28:49 1652326129 6.7553 2022-05-12 03:27:49 1652326069 6.7463 2022-05-12 03:26:49 1652326009 6.7513 2022-05-12 03:25:49 1652325949 6.7478 2022-05-12 03:24:49 1652325889 6.7488 2022-05-12 03:23:49 1652325829 6.7458 2022-05-12 03:22:49 1652325769 6.7488 2022-05-12 03:21:49 1652325709 6.7498 2022-05-12 03:20:49 1652325649 6.7523 2022-05-12 03:19:49 1652325589 6.7503 2022-05-12 03:18:49 1652325529 6.7528 2022-05-12 03:17:49 1652325469 6.7568 2022-05-12 03:16:49 1652325409 6.7573 2022-05-12 03:15:49 1652325349 6.7563 2022-05-12 03:14:49 1652325289 6.7533 2022-05-12 03:13:49 1652325229 6.7533 2022-05-12 03:12:49 1652325169 6.7523 2022-05-12 03:11:49 1652325109 6.7528 2022-05-12 03:10:49 1652325049 6.7498 2022-05-12 03:09:49 1652324989 6.7453 2022-05-12 03:08:49 1652324929 6.7493 2022-05-12 03:07:49 1652324869 6.7518 2022-05-12 03:06:49 1652324809 6.7513 2022-05-12 03:05:49 1652324749 6.7528 2022-05-12 03:04:49 1652324689 6.7528 2022-05-12 03:03:49 1652324629 6.7483 2022-05-12 03:02:49 1652324569 6.7528 2022-05-12 03:01:49 1652324509 6.7503 2022-05-12 03:00:49 1652324449 6.7533 2022-05-12 02:59:49 1652324389 6.7563 2022-05-12 02:58:49 1652324329 6.7563 2022-05-12 02:57:49 1652324269 6.7503 2022-05-12 02:56:49 1652324209 6.7528 2022-05-12 02:55:49 1652324149 6.7523 2022-05-12 02:54:49 1652324089 6.7573 2022-05-12 02:53:49 1652324029 6.7553 2022-05-12 02:52:49 1652323969 6.7528 2022-05-12 02:51:49 1652323909 6.7528 2022-05-12 02:50:49 1652323849 6.7538 2022-05-12 02:49:49 1652323789 6.7508 2022-05-12 02:48:49 1652323729 6.7543 2022-05-12 02:47:49 1652323669 6.7543 2022-05-12 02:46:49 1652323609 6.7503 2022-05-12 02:45:49 1652323549 6.7553 2022-05-12 02:44:49 1652323489 6.7543 2022-05-12 02:43:49 1652323429 6.7488 2022-05-12 02:42:49 1652323369 6.7558 2022-05-12 02:41:49 1652323309 6.7458 2022-05-12 02:40:49 1652323249 6.7538 2022-05-12 02:39:49 1652323189 6.7483 2022-05-12 02:38:49 1652323129 6.7493 2022-05-12 02:37:49 1652323069 6.7573 2022-05-12 02:36:49 1652323009 6.7498 2022-05-12 02:35:49 1652322949 6.7563 2022-05-12 02:34:49 1652322889 6.7553 2022-05-12 02:33:49 1652322829 6.7543 2022-05-12 02:32:49 1652322769 6.7588 2022-05-12 02:31:49 1652322709 6.7523 2022-05-12 02:30:49 1652322649 6.7573 2022-05-12 02:29:49 1652322589 6.7538 2022-05-12 02:28:49 1652322529 6.7513 2022-05-12 02:27:49 1652322469 6.7568 2022-05-12 02:26:49 1652322409 6.7583 2022-05-12 02:25:49 1652322349 6.7543 2022-05-12 02:24:49 1652322289 6.7573 2022-05-12 02:23:49 1652322229 6.7463 2022-05-12 02:22:49 1652322169 6.7548 2022-05-12 02:21:49 1652322109 6.7568 2022-05-12 02:20:49 1652322049 6.7558 2022-05-12 02:19:49 1652321989 6.7573 2022-05-12 02:18:49 1652321929 6.7563 2022-05-12 02:17:49 1652321869 6.7593 2022-05-12 02:16:49 1652321809 6.7513 2022-05-12 02:15:49 1652321749 6.7518 2022-05-12 02:14:49 1652321689 6.7543 2022-05-12 02:13:49 1652321629 6.7523 2022-05-12 02:12:49 1652321569 6.7588 2022-05-12 02:11:49 1652321509 6.7538 2022-05-12 02:10:49 1652321449 6.7563 2022-05-12 02:09:49 1652321389 6.7583 2022-05-12 02:08:49 1652321329 6.7588 2022-05-12 02:07:49 1652321269 6.7523 2022-05-12 02:06:49 1652321209 6.7573 2022-05-12 02:05:49 1652321149 6.7558 2022-05-12 02:04:49 1652321089 6.7548 2022-05-12 02:03:49 1652321029 6.7598 2022-05-12 02:02:49 1652320969 6.7568 2022-05-12 02:01:49 1652320909 6.7523 2022-05-12 02:00:49 1652320849 6.7503 2022-05-12 01:59:49 1652320789 6.7528 2022-05-12 01:58:49 1652320729 6.7553 2022-05-12 01:57:49 1652320669 6.7518 2022-05-12 01:56:49 1652320609 6.7508 2022-05-12 01:55:49 1652320549 6.7513 2022-05-12 01:54:49 1652320489 6.7508 2022-05-12 01:53:49 1652320429 6.7548 2022-05-12 01:52:49 1652320369 6.7558 2022-05-12 01:51:49 1652320309 6.7548 2022-05-12 01:50:49 1652320249 6.7543 2022-05-12 01:49:49 1652320189 6.7493 2022-05-12 01:48:49 1652320129 6.7568 2022-05-12 01:47:49 1652320069 6.7473 2022-05-12 01:46:49 1652320009 6.7553 2022-05-12 01:45:49 1652319949 6.7503 2022-05-12 01:44:49 1652319889 6.7458 2022-05-12 01:43:49 1652319829 6.7468 2022-05-12 01:42:49 1652319769 6.7468 2022-05-12 01:41:49 1652319709 6.7518 2022-05-12 01:40:49 1652319649 6.7518 2022-05-12 01:39:49 1652319589 6.7528 2022-05-12 01:38:49 1652319529 6.7538 2022-05-12 01:37:49 1652319469 6.7553 2022-05-12 01:36:49 1652319409 6.7488 2022-05-12 01:35:49 1652319349 6.7533 2022-05-12 01:34:49 1652319289 6.7523 2022-05-12 01:33:49 1652319229 6.7528 2022-05-12 01:32:49 1652319169 6.7493 2022-05-12 01:31:49 1652319109 6.7568 2022-05-12 01:30:49 1652319049 6.7508 2022-05-12 01:29:49 1652318989 6.7553 2022-05-12 01:28:49 1652318929 6.7543 2022-05-12 01:27:49 1652318869 6.7538 2022-05-12 01:26:49 1652318809 6.7518 2022-05-12 01:25:49 1652318749 6.7518 2022-05-12 01:24:49 1652318689 6.7583 2022-05-12 01:23:49 1652318629 6.7563 2022-05-12 01:22:49 1652318569 6.7543 2022-05-12 01:21:49 1652318509 6.7548 2022-05-12 01:20:49 1652318449 6.7588 2022-05-12 01:19:49 1652318389 6.7578 2022-05-12 01:18:49 1652318329 6.7393 2022-05-12 01:17:49 1652318269 6.7553 2022-05-12 01:16:49 1652318209 6.7513 2022-05-12 01:15:49 1652318149 6.7548 2022-05-12 01:14:49 1652318089 6.7528 2022-05-12 01:13:49 1652318029 6.7503 2022-05-12 01:12:49 1652317969 6.7538 2022-05-12 01:11:49 1652317909 6.7553 2022-05-12 01:10:49 1652317849 6.7458 2022-05-12 01:09:49 1652317789 6.7553 2022-05-12 01:08:49 1652317729 6.7588 2022-05-12 01:07:49 1652317669 6.7623 2022-05-12 01:06:49 1652317609 6.7548 2022-05-12 01:05:49 1652317549 6.7568 2022-05-12 01:04:49 1652317489 6.7513 2022-05-12 01:03:49 1652317429 6.7533 2022-05-12 01:02:49 1652317369 6.7568 2022-05-12 01:01:49 1652317309 6.7608 2022-05-12 01:00:49 1652317249 6.7553 2022-05-12 00:59:49 1652317189 6.7518 2022-05-12 00:58:49 1652317129 6.7548 2022-05-12 00:57:49 1652317069 6.7558 2022-05-12 00:56:49 1652317009 6.7543 2022-05-12 00:55:49 1652316949 6.7568 2022-05-12 00:54:49 1652316889 6.7493 2022-05-12 00:53:49 1652316829 6.7473 2022-05-12 00:52:49 1652316769 6.7548 2022-05-12 00:51:49 1652316709 6.7528 2022-05-12 00:50:49 1652316649 6.7558 2022-05-12 00:49:49 1652316589 6.7493 2022-05-12 00:48:49 1652316529 6.7503 2022-05-12 00:47:49 1652316469 6.7568 2022-05-12 00:46:49 1652316409 6.7508 2022-05-12 00:45:49 1652316349 6.7483 2022-05-12 00:44:49 1652316289 6.7558 2022-05-12 00:43:49 1652316229 6.7543 2022-05-12 00:42:49 1652316169 6.7513 2022-05-12 00:41:49 1652316109 6.7573 2022-05-12 00:40:49 1652316049 6.7558 2022-05-12 00:39:49 1652315989 6.7583 2022-05-12 00:38:49 1652315929 6.7548 2022-05-12 00:37:49 1652315869 6.7508 2022-05-12 00:36:49 1652315809 6.7493 2022-05-12 00:35:49 1652315749 6.7493 2022-05-12 00:34:49 1652315689 6.7488 2022-05-12 00:33:49 1652315629 6.7453 2022-05-12 00:32:49 1652315569 6.7428 2022-05-12 00:31:49 1652315509 6.7463 2022-05-12 00:30:49 1652315449 6.7488 2022-05-12 00:29:49 1652315389 6.7493 2022-05-12 00:28:49 1652315329 6.7518 2022-05-12 00:27:49 1652315269 6.7463 2022-05-12 00:26:49 1652315209 6.7493 2022-05-12 00:25:49 1652315149 6.7458 2022-05-12 00:24:49 1652315089 6.7528 2022-05-12 00:23:49 1652315029 6.7538 2022-05-12 00:22:49 1652314969 6.7488 2022-05-12 00:21:49 1652314909 6.7448 2022-05-12 00:20:49 1652314849 6.7468 2022-05-12 00:19:49 1652314789 6.7483 2022-05-12 00:18:49 1652314729 6.7483 2022-05-12 00:17:49 1652314669 6.7453 2022-05-12 00:16:49 1652314609 6.7523 2022-05-12 00:15:49 1652314549 6.7413 2022-05-12 00:14:49 1652314489 6.7463 2022-05-12 00:13:49 1652314429 6.7478 2022-05-12 00:12:49 1652314369 6.7453 2022-05-12 00:11:49 1652314309 6.7493 2022-05-12 00:10:49 1652314249 6.7543 2022-05-12 00:09:49 1652314189 6.7583 2022-05-12 00:08:49 1652314129 6.7473 2022-05-12 00:07:49 1652314069 6.7468 2022-05-12 00:06:49 1652314009 6.7478 2022-05-12 00:05:49 1652313949 6.7483 2022-05-12 00:04:49 1652313889 6.7493 2022-05-12 00:03:49 1652313829 6.7453 2022-05-12 00:02:49 1652313769 6.7473 2022-05-12 00:01:49 1652313709 6.7478 2022-05-12 00:00:49 1652313649 6.7483