#Date Unixtime Value #------------------------------------------------- 2022-05-11 23:59:49 1652313589 6.7483 2022-05-11 23:58:49 1652313529 6.7523 2022-05-11 23:57:49 1652313469 6.7463 2022-05-11 23:56:49 1652313409 6.7458 2022-05-11 23:55:49 1652313349 6.7493 2022-05-11 23:54:49 1652313289 6.7553 2022-05-11 23:53:49 1652313229 6.7483 2022-05-11 23:52:49 1652313169 6.7503 2022-05-11 23:51:49 1652313109 6.7478 2022-05-11 23:50:49 1652313049 6.7458 2022-05-11 23:49:49 1652312989 6.7408 2022-05-11 23:48:49 1652312929 6.7473 2022-05-11 23:47:49 1652312869 6.7478 2022-05-11 23:46:49 1652312809 6.7443 2022-05-11 23:45:49 1652312749 6.7413 2022-05-11 23:44:49 1652312689 6.7393 2022-05-11 23:43:49 1652312629 6.7443 2022-05-11 23:42:49 1652312569 6.7453 2022-05-11 23:41:49 1652312509 6.7508 2022-05-11 23:40:49 1652312449 6.7478 2022-05-11 23:39:49 1652312389 6.7513 2022-05-11 23:38:49 1652312329 6.7513 2022-05-11 23:37:49 1652312269 6.7538 2022-05-11 23:36:49 1652312209 6.7553 2022-05-11 23:35:49 1652312149 6.7533 2022-05-11 23:34:49 1652312089 6.7508 2022-05-11 23:33:49 1652312029 6.7543 2022-05-11 23:32:49 1652311969 6.7533 2022-05-11 23:31:49 1652311909 6.7488 2022-05-11 23:30:49 1652311849 6.7548 2022-05-11 23:29:49 1652311789 6.7443 2022-05-11 23:28:49 1652311729 6.7423 2022-05-11 23:27:49 1652311669 6.7418 2022-05-11 23:26:49 1652311609 6.7463 2022-05-11 23:25:49 1652311549 6.7533 2022-05-11 23:24:49 1652311489 6.7503 2022-05-11 23:23:49 1652311429 6.7493 2022-05-11 23:22:49 1652311369 6.7513 2022-05-11 23:21:49 1652311309 6.7493 2022-05-11 23:20:49 1652311249 6.7478 2022-05-11 23:19:49 1652311189 6.7498 2022-05-11 23:18:49 1652311129 6.7468 2022-05-11 23:17:49 1652311069 6.7438 2022-05-11 23:16:49 1652311009 6.7453 2022-05-11 23:15:49 1652310949 6.7493 2022-05-11 23:14:49 1652310889 6.7498 2022-05-11 23:13:49 1652310829 6.7508 2022-05-11 23:12:49 1652310769 6.7523 2022-05-11 23:11:49 1652310709 6.7488 2022-05-11 23:10:49 1652310649 6.7488 2022-05-11 23:09:49 1652310589 6.7543 2022-05-11 23:08:49 1652310529 6.7513 2022-05-11 23:07:49 1652310469 6.7493 2022-05-11 23:06:49 1652310409 6.7443 2022-05-11 23:05:49 1652310349 6.7488 2022-05-11 23:04:49 1652310289 6.7488 2022-05-11 23:03:49 1652310229 6.7573 2022-05-11 23:02:49 1652310169 6.7518 2022-05-11 23:01:49 1652310109 6.7528 2022-05-11 23:00:49 1652310049 6.7518 2022-05-11 22:59:49 1652309989 6.7553 2022-05-11 22:58:49 1652309929 6.7513 2022-05-11 22:57:49 1652309869 6.7533 2022-05-11 22:56:49 1652309809 6.7553 2022-05-11 22:55:49 1652309749 6.7508 2022-05-11 22:54:49 1652309689 6.7528 2022-05-11 22:53:49 1652309629 6.7468 2022-05-11 22:52:49 1652309569 6.7483 2022-05-11 22:51:49 1652309509 6.7463 2022-05-11 22:50:49 1652309449 6.7463 2022-05-11 22:49:49 1652309389 6.7443 2022-05-11 22:48:49 1652309329 6.7453 2022-05-11 22:47:49 1652309269 6.7458 2022-05-11 22:46:49 1652309209 6.7488 2022-05-11 22:45:49 1652309149 6.7483 2022-05-11 22:44:49 1652309089 6.7463 2022-05-11 22:43:49 1652309029 6.7638 2022-05-11 22:42:49 1652308969 6.7518 2022-05-11 22:41:49 1652308909 6.7538 2022-05-11 22:40:49 1652308849 6.7528 2022-05-11 22:39:49 1652308789 6.7528 2022-05-11 22:38:49 1652308729 6.7508 2022-05-11 22:37:49 1652308669 6.7493 2022-05-11 22:36:49 1652308609 6.7468 2022-05-11 22:35:49 1652308549 6.7458 2022-05-11 22:34:49 1652308489 6.7458 2022-05-11 22:33:49 1652308429 6.7453 2022-05-11 22:32:49 1652308369 6.7503 2022-05-11 22:31:49 1652308309 6.7463 2022-05-11 22:30:49 1652308249 6.7473 2022-05-11 22:29:49 1652308189 6.7483 2022-05-11 22:28:49 1652308129 6.7453 2022-05-11 22:27:49 1652308069 6.7493 2022-05-11 22:26:49 1652308009 6.7448 2022-05-11 22:25:49 1652307949 6.7438 2022-05-11 22:24:49 1652307889 6.7348 2022-05-11 22:23:49 1652307829 6.7423 2022-05-11 22:22:49 1652307769 6.7483 2022-05-11 22:21:49 1652307709 6.7513 2022-05-11 22:20:49 1652307649 6.7443 2022-05-11 22:19:49 1652307589 6.7418 2022-05-11 22:18:49 1652307529 6.7463 2022-05-11 22:17:49 1652307469 6.7458 2022-05-11 22:16:49 1652307409 6.7468 2022-05-11 22:15:49 1652307349 6.7478 2022-05-11 22:14:49 1652307289 6.7493 2022-05-11 22:13:49 1652307229 6.7498 2022-05-11 22:12:49 1652307169 6.7473 2022-05-11 22:11:49 1652307109 6.7498 2022-05-11 22:10:49 1652307049 6.7483 2022-05-11 22:09:49 1652306989 6.7448 2022-05-11 22:08:49 1652306929 6.7508 2022-05-11 22:07:49 1652306869 6.7443 2022-05-11 22:06:49 1652306809 6.7453 2022-05-11 22:05:49 1652306749 6.7478 2022-05-11 22:04:49 1652306689 6.7473 2022-05-11 22:03:49 1652306629 6.7428 2022-05-11 22:02:49 1652306569 6.7433 2022-05-11 22:01:49 1652306509 6.7463 2022-05-11 22:00:49 1652306449 6.7493 2022-05-11 21:59:49 1652306389 6.7488 2022-05-11 21:58:49 1652306329 6.7508 2022-05-11 21:57:49 1652306269 6.7503 2022-05-11 21:56:49 1652306209 6.7543 2022-05-11 21:55:49 1652306149 6.7528 2022-05-11 21:54:49 1652306089 6.7538 2022-05-11 21:53:49 1652306029 6.7493 2022-05-11 21:52:49 1652305969 6.7503 2022-05-11 21:51:49 1652305909 6.7533 2022-05-11 21:50:49 1652305849 6.7473 2022-05-11 21:49:49 1652305789 6.7498 2022-05-11 21:48:49 1652305729 6.7473 2022-05-11 21:47:49 1652305669 6.7453 2022-05-11 21:46:49 1652305609 6.7468 2022-05-11 21:45:49 1652305549 6.7628 2022-05-11 21:44:49 1652305489 6.7528 2022-05-11 21:43:49 1652305429 6.7473 2022-05-11 21:42:49 1652305369 6.7528 2022-05-11 21:41:49 1652305309 6.7523 2022-05-11 21:40:49 1652305249 6.7513 2022-05-11 21:39:49 1652305189 6.7498 2022-05-11 21:38:49 1652305129 6.7488 2022-05-11 21:37:49 1652305069 6.7488 2022-05-11 21:36:49 1652305009 6.7458 2022-05-11 21:35:49 1652304949 6.7488 2022-05-11 21:34:49 1652304889 6.7483 2022-05-11 21:33:49 1652304829 6.7478 2022-05-11 21:32:49 1652304769 6.7483 2022-05-11 21:31:49 1652304709 6.7478 2022-05-11 21:30:49 1652304649 6.7443 2022-05-11 21:29:49 1652304589 6.7493 2022-05-11 21:28:49 1652304529 6.7533 2022-05-11 21:27:49 1652304469 6.7543 2022-05-11 21:26:49 1652304409 6.7498 2022-05-11 21:25:49 1652304349 6.7458 2022-05-11 21:24:49 1652304289 6.7548 2022-05-11 21:23:49 1652304229 6.7593 2022-05-11 21:22:49 1652304169 6.7603 2022-05-11 21:21:49 1652304109 6.7583 2022-05-11 21:20:49 1652304049 6.7488 2022-05-11 21:19:49 1652303989 6.7483 2022-05-11 21:18:49 1652303929 6.7533 2022-05-11 21:17:49 1652303869 6.7508 2022-05-11 21:16:49 1652303809 6.7353 2022-05-11 21:15:49 1652303749 6.7448 2022-05-11 21:14:49 1652303689 6.7433 2022-05-11 21:13:49 1652303629 6.7443 2022-05-11 21:12:49 1652303569 6.7468 2022-05-11 21:11:49 1652303509 6.7493 2022-05-11 21:10:49 1652303449 6.7483 2022-05-11 21:09:49 1652303389 6.7503 2022-05-11 21:08:49 1652303329 6.7473 2022-05-11 21:07:49 1652303269 6.7493 2022-05-11 21:06:49 1652303209 6.7518 2022-05-11 21:05:49 1652303149 6.7493 2022-05-11 21:04:49 1652303089 6.7458 2022-05-11 21:03:49 1652303029 6.7453 2022-05-11 21:02:49 1652302969 6.7478 2022-05-11 21:01:49 1652302909 6.7468 2022-05-11 21:00:49 1652302849 6.7493 2022-05-11 20:59:49 1652302789 6.7478 2022-05-11 20:58:49 1652302729 6.7463 2022-05-11 20:57:49 1652302669 6.7498 2022-05-11 20:56:49 1652302609 6.7488 2022-05-11 20:55:49 1652302549 6.7463 2022-05-11 20:54:49 1652302489 6.7528 2022-05-11 20:53:49 1652302429 6.7493 2022-05-11 20:52:49 1652302369 6.7518 2022-05-11 20:51:49 1652302309 6.7478 2022-05-11 20:50:49 1652302249 6.7488 2022-05-11 20:49:49 1652302189 6.7508 2022-05-11 20:48:49 1652302129 6.7518 2022-05-11 20:47:49 1652302069 6.7468 2022-05-11 20:46:49 1652302009 6.7513 2022-05-11 20:45:49 1652301949 6.7488 2022-05-11 20:44:49 1652301889 6.7498 2022-05-11 20:43:49 1652301829 6.7518 2022-05-11 20:42:49 1652301769 6.7538 2022-05-11 20:41:49 1652301709 6.7478 2022-05-11 20:40:49 1652301649 6.7528 2022-05-11 20:39:49 1652301589 6.7488 2022-05-11 20:38:49 1652301529 6.7508 2022-05-11 20:37:49 1652301469 6.7533 2022-05-11 20:36:49 1652301409 6.7523 2022-05-11 20:35:49 1652301349 6.7478 2022-05-11 20:34:49 1652301289 6.7493 2022-05-11 20:33:49 1652301229 6.7453 2022-05-11 20:32:49 1652301169 6.7448 2022-05-11 20:31:49 1652301109 6.7473 2022-05-11 20:30:49 1652301049 6.7533 2022-05-11 20:29:49 1652300989 6.7533 2022-05-11 20:28:49 1652300929 6.7533 2022-05-11 20:27:49 1652300869 6.7453 2022-05-11 20:26:49 1652300809 6.7543 2022-05-11 20:25:49 1652300749 6.7543 2022-05-11 20:24:49 1652300689 6.7573 2022-05-11 20:23:49 1652300629 6.7538 2022-05-11 20:22:49 1652300569 6.7523 2022-05-11 20:21:49 1652300509 6.7503 2022-05-11 20:20:49 1652300449 6.7483 2022-05-11 20:19:49 1652300389 6.7498 2022-05-11 20:18:49 1652300329 6.7498 2022-05-11 20:17:49 1652300269 6.7463 2022-05-11 20:16:49 1652300209 6.7473 2022-05-11 20:15:49 1652300149 6.7488 2022-05-11 20:14:49 1652300089 6.7608 2022-05-11 20:13:49 1652300029 6.7573 2022-05-11 20:12:49 1652299969 6.7498 2022-05-11 20:11:49 1652299909 6.7503 2022-05-11 20:10:49 1652299849 6.7533 2022-05-11 20:09:49 1652299789 6.7428 2022-05-11 20:08:49 1652299729 6.7478 2022-05-11 20:07:49 1652299669 6.7533 2022-05-11 20:06:49 1652299609 6.7478 2022-05-11 20:05:49 1652299549 6.7458 2022-05-11 20:04:49 1652299489 6.7498 2022-05-11 20:03:49 1652299429 6.7513 2022-05-11 20:02:49 1652299369 6.7483 2022-05-11 20:01:49 1652299309 6.7488 2022-05-11 20:00:49 1652299249 6.7478 2022-05-11 19:59:49 1652299189 6.7488 2022-05-11 19:58:49 1652299129 6.7533 2022-05-11 19:57:49 1652299069 6.7488 2022-05-11 19:56:49 1652299009 6.7493 2022-05-11 19:55:49 1652298949 6.7518 2022-05-11 19:54:49 1652298889 6.7468 2022-05-11 19:53:49 1652298829 6.7498 2022-05-11 19:52:49 1652298769 6.7483 2022-05-11 19:51:49 1652298709 6.7498 2022-05-11 19:50:49 1652298649 6.7503 2022-05-11 19:49:49 1652298589 6.7473 2022-05-11 19:48:49 1652298529 6.7493 2022-05-11 19:47:49 1652298469 6.7508 2022-05-11 19:46:49 1652298409 6.7493 2022-05-11 19:45:49 1652298349 6.7508 2022-05-11 19:44:49 1652298289 6.7488 2022-05-11 19:43:49 1652298229 6.7443 2022-05-11 19:42:49 1652298169 6.7478 2022-05-11 19:41:49 1652298109 6.7463 2022-05-11 19:40:49 1652298049 6.7493 2022-05-11 19:39:49 1652297989 6.7488 2022-05-11 19:38:49 1652297929 6.7518 2022-05-11 19:37:49 1652297869 6.7473 2022-05-11 19:36:49 1652297809 6.7458 2022-05-11 19:35:49 1652297749 6.7508 2022-05-11 19:34:49 1652297689 6.7548 2022-05-11 19:33:49 1652297629 6.7433 2022-05-11 19:32:49 1652297569 6.7343 2022-05-11 19:31:49 1652297509 6.7498 2022-05-11 19:30:49 1652297449 6.7443 2022-05-11 19:29:49 1652297389 6.7483 2022-05-11 19:28:49 1652297329 6.7493 2022-05-11 19:27:49 1652297269 6.7493 2022-05-11 19:26:49 1652297209 6.7438 2022-05-11 19:25:49 1652297149 6.7463 2022-05-11 19:24:49 1652297089 6.7538 2022-05-11 19:23:49 1652297029 6.7503 2022-05-11 19:22:49 1652296969 6.7508 2022-05-11 19:21:49 1652296909 6.7468 2022-05-11 19:20:49 1652296849 6.7438 2022-05-11 19:19:49 1652296789 6.7458 2022-05-11 19:18:49 1652296729 6.7468 2022-05-11 19:17:49 1652296669 6.7503 2022-05-11 19:16:49 1652296609 6.7478 2022-05-11 19:15:49 1652296549 6.7483 2022-05-11 19:14:49 1652296489 6.7483 2022-05-11 19:13:49 1652296429 6.7553 2022-05-11 19:12:49 1652296369 6.7503 2022-05-11 19:11:49 1652296309 6.7553 2022-05-11 19:10:49 1652296249 6.7513 2022-05-11 19:09:49 1652296189 6.7473 2022-05-11 19:08:49 1652296129 6.7488 2022-05-11 19:07:49 1652296069 6.7543 2022-05-11 19:06:49 1652296009 6.7513 2022-05-11 19:05:49 1652295949 6.7508 2022-05-11 19:04:49 1652295889 6.7498 2022-05-11 19:03:49 1652295829 6.7503 2022-05-11 19:02:49 1652295769 6.7558 2022-05-11 19:01:49 1652295709 6.7548 2022-05-11 19:00:49 1652295649 6.7583 2022-05-11 18:59:49 1652295589 6.7488 2022-05-11 18:58:49 1652295529 6.7498 2022-05-11 18:57:47 1652295467 6.7518 2022-05-11 18:56:46 1652295406 6.7543 2022-05-11 18:55:45 1652295345 6.7488 2022-05-11 18:54:58 1652295298 6.7473 2022-05-11 18:53:59 1652295239 6.7453 2022-05-11 18:52:59 1652295179 6.7458 2022-05-11 18:51:58 1652295118 6.7433 2022-05-11 18:50:59 1652295059 6.7428 2022-05-11 18:49:58 1652294998 6.7403 2022-05-11 18:48:58 1652294938 6.7508 2022-05-11 18:47:57 1652294877 6.7473 2022-05-11 18:46:56 1652294816 6.7488 2022-05-11 18:45:55 1652294755 6.7528 2022-05-11 18:44:55 1652294695 6.7473 2022-05-11 18:43:55 1652294635 6.7513 2022-05-11 18:42:55 1652294575 6.7463 2022-05-11 18:41:55 1652294515 6.7488 2022-05-11 18:40:55 1652294455 6.7483 2022-05-11 18:39:55 1652294395 6.7523 2022-05-11 18:38:55 1652294335 6.7603 2022-05-11 18:37:55 1652294275 6.7578 2022-05-11 18:36:55 1652294215 6.7498 2022-05-11 18:35:55 1652294155 6.7478 2022-05-11 18:34:53 1652294093 6.7518 2022-05-11 18:33:53 1652294033 6.7568 2022-05-11 18:32:52 1652293972 6.7553 2022-05-11 18:31:52 1652293912 6.7493 2022-05-11 18:30:52 1652293852 6.7518 2022-05-11 18:29:52 1652293792 6.7523 2022-05-11 18:28:52 1652293732 6.7503 2022-05-11 18:27:52 1652293672 6.7513 2022-05-11 18:26:52 1652293612 6.7438 2022-05-11 18:25:52 1652293552 6.7473 2022-05-11 18:24:52 1652293492 6.7488 2022-05-11 18:23:54 1652293434 6.7553 2022-05-11 18:22:54 1652293374 6.7513 2022-05-11 18:21:54 1652293314 6.7483 2022-05-11 18:20:54 1652293254 6.7483 2022-05-11 18:19:54 1652293194 6.7523 2022-05-11 18:18:54 1652293134 6.7438 2022-05-11 18:17:54 1652293074 6.7538 2022-05-11 18:16:54 1652293014 6.7503 2022-05-11 18:15:54 1652292954 6.7503 2022-05-11 18:14:54 1652292894 6.7518 2022-05-11 18:13:54 1652292834 6.7503 2022-05-11 18:12:54 1652292774 6.7508 2022-05-11 18:11:54 1652292714 6.7528 2022-05-11 18:10:54 1652292654 6.7533 2022-05-11 18:09:54 1652292594 6.7538 2022-05-11 18:08:54 1652292534 6.7523 2022-05-11 18:07:54 1652292474 6.7523 2022-05-11 18:06:54 1652292414 6.7458 2022-05-11 18:05:54 1652292354 6.7428 2022-05-11 18:04:54 1652292294 6.7428 2022-05-11 18:03:54 1652292234 6.7433 2022-05-11 18:02:52 1652292172 6.7463 2022-05-11 18:01:52 1652292112 6.7473 2022-05-11 18:00:52 1652292052 6.7508 2022-05-11 17:59:52 1652291992 6.7493 2022-05-11 17:58:52 1652291932 6.7503 2022-05-11 17:57:52 1652291872 6.7508 2022-05-11 17:56:52 1652291812 6.7488 2022-05-11 17:55:52 1652291752 6.7503 2022-05-11 17:54:52 1652291692 6.7563 2022-05-11 17:53:52 1652291632 6.7508 2022-05-11 17:52:52 1652291572 6.7503 2022-05-11 17:51:52 1652291512 6.7503 2022-05-11 17:50:52 1652291452 6.7498 2022-05-11 17:49:52 1652291392 6.7528 2022-05-11 17:48:52 1652291332 6.7513 2022-05-11 17:47:52 1652291272 6.7513 2022-05-11 17:46:52 1652291212 6.7523 2022-05-11 17:45:52 1652291152 6.7508 2022-05-11 17:44:52 1652291092 6.7488 2022-05-11 17:43:52 1652291032 6.7528 2022-05-11 17:42:52 1652290972 6.7468 2022-05-11 17:41:52 1652290912 6.7503 2022-05-11 17:40:52 1652290852 6.7513 2022-05-11 17:39:52 1652290792 6.7473 2022-05-11 17:38:52 1652290732 6.7488 2022-05-11 17:37:52 1652290672 6.7533 2022-05-11 17:36:52 1652290612 6.7523 2022-05-11 17:35:52 1652290552 6.7498 2022-05-11 17:34:52 1652290492 6.7503 2022-05-11 17:33:52 1652290432 6.7528 2022-05-11 17:32:52 1652290372 6.7518 2022-05-11 17:31:52 1652290312 6.7548 2022-05-11 17:30:52 1652290252 6.7473 2022-05-11 17:29:52 1652290192 6.7523 2022-05-11 17:28:52 1652290132 6.7503 2022-05-11 17:27:52 1652290072 6.7548 2022-05-11 17:26:52 1652290012 6.7563 2022-05-11 17:25:52 1652289952 6.7543 2022-05-11 17:24:52 1652289892 6.7523 2022-05-11 17:23:52 1652289832 6.7568 2022-05-11 17:22:52 1652289772 6.7503 2022-05-11 17:21:52 1652289712 6.7588 2022-05-11 17:20:52 1652289652 6.7533 2022-05-11 17:19:52 1652289592 6.7518 2022-05-11 17:18:52 1652289532 6.7578 2022-05-11 17:17:52 1652289472 6.7538 2022-05-11 17:16:52 1652289412 6.7518 2022-05-11 17:15:52 1652289352 6.7548 2022-05-11 17:14:52 1652289292 6.7513 2022-05-11 17:13:52 1652289232 6.7458 2022-05-11 17:12:52 1652289172 6.7463 2022-05-11 17:11:52 1652289112 6.7448 2022-05-11 17:10:52 1652289052 6.7453 2022-05-11 17:09:52 1652288992 6.7353 2022-05-11 17:08:52 1652288932 6.7438 2022-05-11 17:07:52 1652288872 6.7473 2022-05-11 17:06:52 1652288812 6.7498 2022-05-11 17:05:52 1652288752 6.7488 2022-05-11 17:04:52 1652288692 6.7458 2022-05-11 17:03:52 1652288632 6.7468 2022-05-11 17:02:52 1652288572 6.7538 2022-05-11 17:01:52 1652288512 6.7638 2022-05-11 17:00:52 1652288452 6.7518 2022-05-11 16:59:52 1652288392 6.7568 2022-05-11 16:58:52 1652288332 6.7543 2022-05-11 16:57:52 1652288272 6.7578 2022-05-11 16:56:52 1652288212 6.7558 2022-05-11 16:55:52 1652288152 6.7528 2022-05-11 16:54:52 1652288092 6.7563 2022-05-11 16:53:52 1652288032 6.7518 2022-05-11 16:52:52 1652287972 6.7418 2022-05-11 16:51:52 1652287912 6.7598 2022-05-11 16:50:52 1652287852 6.7543 2022-05-11 16:49:52 1652287792 6.7598 2022-05-11 16:48:52 1652287732 6.7688 2022-05-11 16:47:52 1652287672 6.7573 2022-05-11 16:46:52 1652287612 6.7593 2022-05-11 16:45:52 1652287552 6.7633 2022-05-11 16:44:52 1652287492 6.7618 2022-05-11 16:43:52 1652287432 6.7618 2022-05-11 16:42:52 1652287372 6.7478 2022-05-11 16:41:52 1652287312 6.7528 2022-05-11 16:40:52 1652287252 6.7613 2022-05-11 16:39:52 1652287192 6.7663 2022-05-11 16:38:52 1652287132 6.7513 2022-05-11 16:37:52 1652287072 6.7588 2022-05-11 16:36:52 1652287012 6.7663 2022-05-11 16:35:52 1652286952 6.7648 2022-05-11 16:34:52 1652286892 6.7653 2022-05-11 16:33:52 1652286832 6.7603 2022-05-11 16:32:52 1652286772 6.7643 2022-05-11 16:31:52 1652286712 6.7658 2022-05-11 16:30:52 1652286652 6.7628 2022-05-11 16:29:52 1652286592 6.7668 2022-05-11 16:28:52 1652286532 6.7683 2022-05-11 16:27:52 1652286472 6.7613 2022-05-11 16:26:52 1652286412 6.7648 2022-05-11 16:25:52 1652286352 6.7803 2022-05-11 16:24:52 1652286292 6.7683 2022-05-11 16:23:52 1652286232 6.7638 2022-05-11 16:22:52 1652286172 6.7663 2022-05-11 16:21:52 1652286112 6.7603 2022-05-11 16:20:52 1652286052 6.7648 2022-05-11 16:19:52 1652285992 6.7588 2022-05-11 16:18:52 1652285932 6.7553 2022-05-11 16:17:52 1652285872 6.7458 2022-05-11 16:16:52 1652285812 6.7443 2022-05-11 16:15:52 1652285752 6.7333 2022-05-11 16:14:52 1652285692 6.7293 2022-05-11 16:13:52 1652285632 6.7368 2022-05-11 16:12:52 1652285572 6.7403 2022-05-11 16:11:52 1652285512 6.7473 2022-05-11 16:10:52 1652285452 6.7483 2022-05-11 16:09:52 1652285392 6.7518 2022-05-11 16:08:52 1652285332 6.7513 2022-05-11 16:07:52 1652285272 6.7528 2022-05-11 16:06:52 1652285212 6.7543 2022-05-11 16:05:52 1652285152 6.7578 2022-05-11 16:04:52 1652285092 6.7608 2022-05-11 16:03:52 1652285032 6.7648 2022-05-11 16:02:52 1652284972 6.7623 2022-05-11 16:01:52 1652284912 6.7538 2022-05-11 16:00:52 1652284852 6.7583 2022-05-11 15:59:52 1652284792 6.7578 2022-05-11 15:58:52 1652284732 6.7553 2022-05-11 15:57:52 1652284672 6.7558 2022-05-11 15:56:52 1652284612 6.7578 2022-05-11 15:55:52 1652284552 6.7573 2022-05-11 15:54:52 1652284492 6.7573 2022-05-11 15:53:52 1652284432 6.7583 2022-05-11 15:52:52 1652284372 6.7578 2022-05-11 15:51:52 1652284312 6.7598 2022-05-11 15:50:52 1652284252 6.7528 2022-05-11 15:49:52 1652284192 6.7613 2022-05-11 15:48:52 1652284132 6.7568 2022-05-11 15:47:52 1652284072 6.7623 2022-05-11 15:46:52 1652284012 6.7578 2022-05-11 15:45:52 1652283952 6.7588 2022-05-11 15:44:52 1652283892 6.7558 2022-05-11 15:43:52 1652283832 6.7568 2022-05-11 15:42:52 1652283772 6.7608 2022-05-11 15:41:52 1652283712 6.7623 2022-05-11 15:40:52 1652283652 6.7623 2022-05-11 15:39:52 1652283592 6.7573 2022-05-11 15:38:52 1652283532 6.7608 2022-05-11 15:37:52 1652283472 6.7643 2022-05-11 15:36:52 1652283412 6.7593 2022-05-11 15:35:52 1652283352 6.7578 2022-05-11 15:34:52 1652283292 6.7563 2022-05-11 15:33:52 1652283232 6.7623 2022-05-11 15:32:52 1652283172 6.7578 2022-05-11 15:31:52 1652283112 6.7608 2022-05-11 15:30:52 1652283052 6.7648 2022-05-11 15:29:52 1652282992 6.7588 2022-05-11 15:28:52 1652282932 6.7613 2022-05-11 15:27:52 1652282872 6.7613 2022-05-11 15:26:52 1652282812 6.7638 2022-05-11 15:25:52 1652282752 6.7623 2022-05-11 15:24:52 1652282692 6.7658 2022-05-11 15:23:52 1652282632 6.7663 2022-05-11 15:22:52 1652282572 6.7663 2022-05-11 15:21:52 1652282512 6.7663 2022-05-11 15:20:52 1652282452 6.7648 2022-05-11 15:19:52 1652282392 6.7648 2022-05-11 15:18:52 1652282332 6.7628 2022-05-11 15:17:52 1652282272 6.7608 2022-05-11 15:16:52 1652282212 6.7633 2022-05-11 15:15:52 1652282152 6.7593 2022-05-11 15:14:52 1652282092 6.7578 2022-05-11 15:13:52 1652282032 6.7593 2022-05-11 15:12:52 1652281972 6.7548 2022-05-11 15:11:52 1652281912 6.7518 2022-05-11 15:10:52 1652281852 6.7538 2022-05-11 15:09:52 1652281792 6.7618 2022-05-11 15:08:52 1652281732 6.7588 2022-05-11 15:07:52 1652281672 6.7648 2022-05-11 15:06:52 1652281612 6.7613 2022-05-11 15:05:52 1652281552 6.7578 2022-05-11 15:04:52 1652281492 6.7578 2022-05-11 15:03:52 1652281432 6.7603 2022-05-11 15:02:52 1652281372 6.7643 2022-05-11 15:01:52 1652281312 6.7518 2022-05-11 15:00:52 1652281252 6.7658 2022-05-11 14:59:52 1652281192 6.7578 2022-05-11 14:58:52 1652281132 6.7678 2022-05-11 14:57:52 1652281072 6.7703 2022-05-11 14:56:52 1652281012 6.7633 2022-05-11 14:55:52 1652280952 6.7503 2022-05-11 14:54:52 1652280892 6.7633 2022-05-11 14:53:52 1652280832 6.7573 2022-05-11 14:52:52 1652280772 6.7593 2022-05-11 14:51:52 1652280712 6.7618 2022-05-11 14:50:52 1652280652 6.7603 2022-05-11 14:49:52 1652280592 6.7633 2022-05-11 14:48:52 1652280532 6.7648 2022-05-11 14:47:52 1652280472 6.7588 2022-05-11 14:46:52 1652280412 6.7593 2022-05-11 14:45:52 1652280352 6.7593 2022-05-11 14:44:52 1652280292 6.7608 2022-05-11 14:43:52 1652280232 6.7608 2022-05-11 14:42:52 1652280172 6.7583 2022-05-11 14:41:52 1652280112 6.7598 2022-05-11 14:40:52 1652280052 6.7623 2022-05-11 14:39:52 1652279992 6.7673 2022-05-11 14:38:52 1652279932 6.7613 2022-05-11 14:37:52 1652279872 6.7623 2022-05-11 14:36:52 1652279812 6.7593 2022-05-11 14:35:52 1652279752 6.7628 2022-05-11 14:34:52 1652279692 6.7623 2022-05-11 14:33:52 1652279632 6.7613 2022-05-11 14:32:52 1652279572 6.7648 2022-05-11 14:31:52 1652279512 6.7628 2022-05-11 14:30:52 1652279452 6.7638 2022-05-11 14:29:52 1652279392 6.7658 2022-05-11 14:28:52 1652279332 6.7598 2022-05-11 14:27:52 1652279272 6.7653 2022-05-11 14:26:52 1652279212 6.7653 2022-05-11 14:25:52 1652279152 6.7588 2022-05-11 14:24:52 1652279092 6.7613 2022-05-11 14:23:52 1652279032 6.7643 2022-05-11 14:22:52 1652278972 6.7638 2022-05-11 14:21:52 1652278912 6.7588 2022-05-11 14:20:52 1652278852 6.7628 2022-05-11 14:19:52 1652278792 6.7628 2022-05-11 14:18:52 1652278732 6.7553 2022-05-11 14:17:52 1652278672 6.7583 2022-05-11 14:16:52 1652278612 6.7553 2022-05-11 14:15:52 1652278552 6.7543 2022-05-11 14:14:52 1652278492 6.7553 2022-05-11 14:13:52 1652278432 6.7548 2022-05-11 14:12:52 1652278372 6.7593 2022-05-11 14:11:52 1652278312 6.7608 2022-05-11 14:10:52 1652278252 6.7603 2022-05-11 14:09:52 1652278192 6.7643 2022-05-11 14:08:52 1652278132 6.7723 2022-05-11 14:07:52 1652278072 6.7578 2022-05-11 14:06:52 1652278012 6.7588 2022-05-11 14:05:52 1652277952 6.7628 2022-05-11 14:04:52 1652277892 6.7593 2022-05-11 14:03:52 1652277832 6.7583 2022-05-11 14:02:52 1652277772 6.7623 2022-05-11 14:01:52 1652277712 6.7618 2022-05-11 14:00:52 1652277652 6.7618 2022-05-11 13:59:52 1652277592 6.7643 2022-05-11 13:58:52 1652277532 6.7613 2022-05-11 13:57:52 1652277472 6.7638 2022-05-11 13:56:52 1652277412 6.7628 2022-05-11 13:55:52 1652277352 6.7508 2022-05-11 13:54:52 1652277292 6.7583 2022-05-11 13:53:52 1652277232 6.7608 2022-05-11 13:52:52 1652277172 6.7578 2022-05-11 13:51:52 1652277112 6.7563 2022-05-11 13:50:52 1652277052 6.7623 2022-05-11 13:49:52 1652276992 6.7598 2022-05-11 13:48:52 1652276932 6.7578 2022-05-11 13:47:52 1652276872 6.7628 2022-05-11 13:46:52 1652276812 6.7623 2022-05-11 13:45:52 1652276752 6.7618 2022-05-11 13:44:52 1652276692 6.7613 2022-05-11 13:43:52 1652276632 6.7633 2022-05-11 13:42:52 1652276572 6.7648 2022-05-11 13:41:52 1652276512 6.7648 2022-05-11 13:40:52 1652276452 6.7633 2022-05-11 13:39:52 1652276392 6.7648 2022-05-11 13:38:52 1652276332 6.7618 2022-05-11 13:37:52 1652276272 6.7628 2022-05-11 13:36:52 1652276212 6.7648 2022-05-11 13:35:52 1652276152 6.7628 2022-05-11 13:34:52 1652276092 6.7583 2022-05-11 13:33:52 1652276032 6.7663 2022-05-11 13:32:52 1652275972 6.7663 2022-05-11 13:31:52 1652275912 6.7628 2022-05-11 13:30:52 1652275852 6.7618 2022-05-11 13:29:52 1652275792 6.7628 2022-05-11 13:28:52 1652275732 6.7668 2022-05-11 13:27:52 1652275672 6.7653 2022-05-11 13:26:52 1652275612 6.7658 2022-05-11 13:25:52 1652275552 6.7643 2022-05-11 13:24:52 1652275492 6.7618 2022-05-11 13:23:52 1652275432 6.7613 2022-05-11 13:22:52 1652275372 6.7578 2022-05-11 13:21:52 1652275312 6.7653 2022-05-11 13:20:52 1652275252 6.7608 2022-05-11 13:19:52 1652275192 6.7583 2022-05-11 13:18:52 1652275132 6.7583 2022-05-11 13:17:52 1652275072 6.7553 2022-05-11 13:16:52 1652275012 6.7623 2022-05-11 13:15:52 1652274952 6.7623 2022-05-11 13:14:52 1652274892 6.7648 2022-05-11 13:13:52 1652274832 6.7633 2022-05-11 13:12:52 1652274772 6.7603 2022-05-11 13:11:52 1652274712 6.7608 2022-05-11 13:10:52 1652274652 6.7658 2022-05-11 13:09:52 1652274592 6.7703 2022-05-11 13:08:52 1652274532 6.7643 2022-05-11 13:07:52 1652274472 6.7603 2022-05-11 13:06:52 1652274412 6.7578 2022-05-11 13:05:52 1652274352 6.7593 2022-05-11 13:04:52 1652274292 6.7643 2022-05-11 13:03:52 1652274232 6.7563 2022-05-11 13:02:52 1652274172 6.7653 2022-05-11 13:01:52 1652274112 6.7533 2022-05-11 13:00:52 1652274052 6.7623 2022-05-11 12:59:52 1652273992 6.7598 2022-05-11 12:58:52 1652273932 6.7608 2022-05-11 12:57:52 1652273872 6.7633 2022-05-11 12:56:52 1652273812 6.7653 2022-05-11 12:55:52 1652273752 6.7593 2022-05-11 12:54:52 1652273692 6.7613 2022-05-11 12:53:52 1652273632 6.7658 2022-05-11 12:52:52 1652273572 6.7608 2022-05-11 12:51:52 1652273512 6.7573 2022-05-11 12:50:52 1652273452 6.7638 2022-05-11 12:49:52 1652273392 6.7668 2022-05-11 12:48:52 1652273332 6.7588 2022-05-11 12:47:52 1652273272 6.7623 2022-05-11 12:46:52 1652273212 6.7648 2022-05-11 12:45:52 1652273152 6.7593 2022-05-11 12:44:52 1652273092 6.7608 2022-05-11 12:43:52 1652273032 6.7608 2022-05-11 12:42:52 1652272972 6.7628 2022-05-11 12:41:52 1652272912 6.7683 2022-05-11 12:40:52 1652272852 6.7568 2022-05-11 12:39:52 1652272792 6.7593 2022-05-11 12:38:52 1652272732 6.7618 2022-05-11 12:37:52 1652272672 6.7633 2022-05-11 12:36:52 1652272612 6.7633 2022-05-11 12:35:52 1652272552 6.7653 2022-05-11 12:34:52 1652272492 6.7618 2022-05-11 12:33:52 1652272432 6.7623 2022-05-11 12:32:52 1652272372 6.7603 2022-05-11 12:31:52 1652272312 6.7633 2022-05-11 12:30:52 1652272252 6.7658 2022-05-11 12:29:52 1652272192 6.7658 2022-05-11 12:28:52 1652272132 6.7633 2022-05-11 12:27:52 1652272072 6.7633 2022-05-11 12:26:52 1652272012 6.7623 2022-05-11 12:25:52 1652271952 6.7593 2022-05-11 12:24:52 1652271892 6.7563 2022-05-11 12:23:52 1652271832 6.7578 2022-05-11 12:22:52 1652271772 6.7553 2022-05-11 12:21:52 1652271712 6.7553 2022-05-11 12:20:52 1652271652 6.7538 2022-05-11 12:19:52 1652271592 6.7543 2022-05-11 12:18:52 1652271532 6.7548 2022-05-11 12:17:52 1652271472 6.7583 2022-05-11 12:16:52 1652271412 6.7603 2022-05-11 12:15:52 1652271352 6.7533 2022-05-11 12:14:52 1652271292 6.7638 2022-05-11 12:13:52 1652271232 6.7598 2022-05-11 12:12:52 1652271172 6.7593 2022-05-11 12:11:52 1652271112 6.7588 2022-05-11 12:10:52 1652271052 6.7543 2022-05-11 12:09:52 1652270992 6.7603 2022-05-11 12:08:52 1652270932 6.7503 2022-05-11 12:07:52 1652270872 6.7583 2022-05-11 12:06:52 1652270812 6.7623 2022-05-11 12:05:52 1652270752 6.7558 2022-05-11 12:04:52 1652270692 6.7643 2022-05-11 12:03:52 1652270632 6.7593 2022-05-11 12:02:52 1652270572 6.7573 2022-05-11 12:01:52 1652270512 6.7573 2022-05-11 12:00:52 1652270452 6.7578 2022-05-11 11:59:52 1652270392 6.7623 2022-05-11 11:58:52 1652270332 6.7598 2022-05-11 11:57:52 1652270272 6.7578 2022-05-11 11:56:52 1652270212 6.7608 2022-05-11 11:55:52 1652270152 6.7553 2022-05-11 11:54:52 1652270092 6.7583 2022-05-11 11:53:52 1652270032 6.7613 2022-05-11 11:52:52 1652269972 6.7588 2022-05-11 11:51:52 1652269912 6.7688 2022-05-11 11:50:52 1652269852 6.7568 2022-05-11 11:49:52 1652269792 6.7583 2022-05-11 11:48:52 1652269732 6.7588 2022-05-11 11:47:52 1652269672 6.7578 2022-05-11 11:46:52 1652269612 6.7598 2022-05-11 11:45:52 1652269552 6.7538 2022-05-11 11:44:52 1652269492 6.7533 2022-05-11 11:43:52 1652269432 6.7563 2022-05-11 11:42:52 1652269372 6.7543 2022-05-11 11:41:52 1652269312 6.7613 2022-05-11 11:40:52 1652269252 6.7588 2022-05-11 11:39:52 1652269192 6.7578 2022-05-11 11:38:52 1652269132 6.7583 2022-05-11 11:37:52 1652269072 6.7573 2022-05-11 11:36:52 1652269012 6.7578 2022-05-11 11:35:52 1652268952 6.7593 2022-05-11 11:34:52 1652268892 6.7608 2022-05-11 11:33:52 1652268832 6.7613 2022-05-11 11:32:52 1652268772 6.7623 2022-05-11 11:31:52 1652268712 6.7598 2022-05-11 11:30:52 1652268652 6.7568 2022-05-11 11:29:52 1652268592 6.7583 2022-05-11 11:28:52 1652268532 6.7653 2022-05-11 11:27:52 1652268472 6.7638 2022-05-11 11:26:52 1652268412 6.7608 2022-05-11 11:25:52 1652268352 6.7553 2022-05-11 11:24:52 1652268292 6.7518 2022-05-11 11:23:52 1652268232 6.7578 2022-05-11 11:22:52 1652268172 6.7528 2022-05-11 11:21:52 1652268112 6.7548 2022-05-11 11:20:52 1652268052 6.7553 2022-05-11 11:19:52 1652267992 6.7578 2022-05-11 11:18:52 1652267932 6.7573 2022-05-11 11:17:52 1652267872 6.7593 2022-05-11 11:16:52 1652267812 6.7623 2022-05-11 11:15:52 1652267752 6.7633 2022-05-11 11:14:52 1652267692 6.7593 2022-05-11 11:13:52 1652267632 6.7603 2022-05-11 11:12:52 1652267572 6.7583 2022-05-11 11:11:52 1652267512 6.7548 2022-05-11 11:10:52 1652267452 6.7558 2022-05-11 11:09:52 1652267392 6.7523 2022-05-11 11:08:52 1652267332 6.7543 2022-05-11 11:07:52 1652267272 6.7563 2022-05-11 11:06:52 1652267212 6.7563 2022-05-11 11:05:52 1652267152 6.7598 2022-05-11 11:04:52 1652267092 6.7543 2022-05-11 11:03:52 1652267032 6.7593 2022-05-11 11:02:52 1652266972 6.7583 2022-05-11 11:01:52 1652266912 6.7598 2022-05-11 11:00:52 1652266852 6.7588 2022-05-11 10:59:52 1652266792 6.7538 2022-05-11 10:58:52 1652266732 6.7538 2022-05-11 10:57:52 1652266672 6.7603 2022-05-11 10:56:52 1652266612 6.7533 2022-05-11 10:55:52 1652266552 6.7538 2022-05-11 10:54:52 1652266492 6.7588 2022-05-11 10:53:52 1652266432 6.7618 2022-05-11 10:52:52 1652266372 6.7528 2022-05-11 10:51:52 1652266312 6.7548 2022-05-11 10:50:52 1652266252 6.7508 2022-05-11 10:49:52 1652266192 6.7528 2022-05-11 10:48:52 1652266132 6.7543 2022-05-11 10:47:52 1652266072 6.7538 2022-05-11 10:46:52 1652266012 6.7568 2022-05-11 10:45:52 1652265952 6.7578 2022-05-11 10:44:52 1652265892 6.7578 2022-05-11 10:43:52 1652265832 6.7598 2022-05-11 10:42:52 1652265772 6.7598 2022-05-11 10:41:52 1652265712 6.7593 2022-05-11 10:40:52 1652265652 6.7563 2022-05-11 10:39:52 1652265592 6.7578 2022-05-11 10:38:52 1652265532 6.7563 2022-05-11 10:37:52 1652265472 6.7568 2022-05-11 10:36:52 1652265412 6.7613 2022-05-11 10:35:52 1652265352 6.7598 2022-05-11 10:34:52 1652265292 6.7613 2022-05-11 10:33:52 1652265232 6.7588 2022-05-11 10:32:52 1652265172 6.7573 2022-05-11 10:31:52 1652265112 6.7528 2022-05-11 10:30:52 1652265052 6.7528 2022-05-11 10:29:52 1652264992 6.7558 2022-05-11 10:28:52 1652264932 6.7533 2022-05-11 10:27:52 1652264872 6.7513 2022-05-11 10:26:52 1652264812 6.7508 2022-05-11 10:25:52 1652264752 6.7528 2022-05-11 10:24:52 1652264692 6.7528 2022-05-11 10:23:52 1652264632 6.7588 2022-05-11 10:22:52 1652264572 6.7553 2022-05-11 10:21:52 1652264512 6.7598 2022-05-11 10:20:52 1652264452 6.7608 2022-05-11 10:19:52 1652264392 6.7628 2022-05-11 10:18:52 1652264332 6.7593 2022-05-11 10:17:52 1652264272 6.7578 2022-05-11 10:16:52 1652264212 6.7473 2022-05-11 10:15:52 1652264152 6.7618 2022-05-11 10:14:52 1652264092 6.7568 2022-05-11 10:13:52 1652264032 6.7518 2022-05-11 10:12:52 1652263972 6.7533 2022-05-11 10:11:52 1652263912 6.7538 2022-05-11 10:10:52 1652263852 6.7608 2022-05-11 10:09:52 1652263792 6.7603 2022-05-11 10:08:52 1652263732 6.7533 2022-05-11 10:07:52 1652263672 6.7558 2022-05-11 10:06:52 1652263612 6.7543 2022-05-11 10:05:52 1652263552 6.7568 2022-05-11 10:04:52 1652263492 6.7563 2022-05-11 10:03:52 1652263432 6.7563 2022-05-11 10:02:52 1652263372 6.7588 2022-05-11 10:01:52 1652263312 6.7508 2022-05-11 10:00:52 1652263252 6.7548 2022-05-11 09:59:52 1652263192 6.7583 2022-05-11 09:58:52 1652263132 6.7563 2022-05-11 09:57:52 1652263072 6.7498 2022-05-11 09:56:52 1652263012 6.7453 2022-05-11 09:55:52 1652262952 6.7503 2022-05-11 09:54:52 1652262892 6.7573 2022-05-11 09:53:52 1652262832 6.7618 2022-05-11 09:52:52 1652262772 6.7548 2022-05-11 09:51:52 1652262712 6.7548 2022-05-11 09:50:52 1652262652 6.7623 2022-05-11 09:49:52 1652262592 6.7578 2022-05-11 09:48:52 1652262532 6.7518 2022-05-11 09:47:52 1652262472 6.7518 2022-05-11 09:46:52 1652262412 6.7513 2022-05-11 09:45:52 1652262352 6.7518 2022-05-11 09:44:52 1652262292 6.7518 2022-05-11 09:43:52 1652262232 6.7573 2022-05-11 09:42:52 1652262172 6.7538 2022-05-11 09:41:52 1652262112 6.7523 2022-05-11 09:40:52 1652262052 6.7508 2022-05-11 09:39:52 1652261992 6.7498 2022-05-11 09:38:52 1652261932 6.7478 2022-05-11 09:37:52 1652261872 6.7503 2022-05-11 09:36:52 1652261812 6.7498 2022-05-11 09:35:52 1652261752 6.7553 2022-05-11 09:34:52 1652261692 6.7543 2022-05-11 09:33:52 1652261632 6.7523 2022-05-11 09:32:52 1652261572 6.7563 2022-05-11 09:31:52 1652261512 6.7543 2022-05-11 09:30:52 1652261452 6.7533 2022-05-11 09:29:52 1652261392 6.7548 2022-05-11 09:28:52 1652261332 6.7513 2022-05-11 09:27:52 1652261272 6.7498 2022-05-11 09:26:52 1652261212 6.7528 2022-05-11 09:25:52 1652261152 6.7548 2022-05-11 09:24:52 1652261092 6.7533 2022-05-11 09:23:52 1652261032 6.7538 2022-05-11 09:22:52 1652260972 6.7503 2022-05-11 09:21:52 1652260912 6.7513 2022-05-11 09:20:52 1652260852 6.7528 2022-05-11 09:19:52 1652260792 6.7503 2022-05-11 09:18:52 1652260732 6.7498 2022-05-11 09:17:52 1652260672 6.7493 2022-05-11 09:16:52 1652260612 6.7483 2022-05-11 09:15:52 1652260552 6.7503 2022-05-11 09:14:52 1652260492 6.7513 2022-05-11 09:13:52 1652260432 6.7513 2022-05-11 09:12:52 1652260372 6.7483 2022-05-11 09:11:52 1652260312 6.7498 2022-05-11 09:10:52 1652260252 6.7508 2022-05-11 09:09:52 1652260192 6.7518 2022-05-11 09:08:52 1652260132 6.7613 2022-05-11 09:07:52 1652260072 6.7553 2022-05-11 09:06:52 1652260012 6.7583 2022-05-11 09:05:52 1652259952 6.7558 2022-05-11 09:04:52 1652259892 6.7563 2022-05-11 09:03:52 1652259832 6.7598 2022-05-11 09:02:52 1652259772 6.7553 2022-05-11 09:01:52 1652259712 6.7508 2022-05-11 09:00:52 1652259652 6.7498 2022-05-11 08:59:52 1652259592 6.7548 2022-05-11 08:58:52 1652259532 6.7528 2022-05-11 08:57:52 1652259472 6.7573 2022-05-11 08:56:52 1652259412 6.7553 2022-05-11 08:55:52 1652259352 6.7548 2022-05-11 08:54:52 1652259292 6.7523 2022-05-11 08:53:52 1652259232 6.7508 2022-05-11 08:52:52 1652259172 6.7518 2022-05-11 08:51:52 1652259112 6.7523 2022-05-11 08:50:52 1652259052 6.7543 2022-05-11 08:49:52 1652258992 6.7558 2022-05-11 08:48:52 1652258932 6.7538 2022-05-11 08:47:52 1652258872 6.7578 2022-05-11 08:46:52 1652258812 6.7553 2022-05-11 08:45:52 1652258752 6.7538 2022-05-11 08:44:52 1652258692 6.7548 2022-05-11 08:43:52 1652258632 6.7543 2022-05-11 08:42:52 1652258572 6.7563 2022-05-11 08:41:52 1652258512 6.7573 2022-05-11 08:40:52 1652258452 6.7543 2022-05-11 08:39:52 1652258392 6.7543 2022-05-11 08:38:52 1652258332 6.7538 2022-05-11 08:37:52 1652258272 6.7553 2022-05-11 08:36:52 1652258212 6.7548 2022-05-11 08:35:52 1652258152 6.7498 2022-05-11 08:34:52 1652258092 6.7518 2022-05-11 08:33:52 1652258032 6.7518 2022-05-11 08:32:52 1652257972 6.7553 2022-05-11 08:31:52 1652257912 6.7548 2022-05-11 08:30:52 1652257852 6.7493 2022-05-11 08:29:52 1652257792 6.7548 2022-05-11 08:28:52 1652257732 6.7543 2022-05-11 08:27:52 1652257672 6.7543 2022-05-11 08:26:52 1652257612 6.7558 2022-05-11 08:25:52 1652257552 6.7573 2022-05-11 08:24:52 1652257492 6.7543 2022-05-11 08:23:52 1652257432 6.7543 2022-05-11 08:22:52 1652257372 6.7538 2022-05-11 08:21:52 1652257312 6.7543 2022-05-11 08:20:52 1652257252 6.7538 2022-05-11 08:19:52 1652257192 6.7563 2022-05-11 08:18:52 1652257132 6.7553 2022-05-11 08:17:52 1652257072 6.7568 2022-05-11 08:16:52 1652257012 6.7538 2022-05-11 08:15:52 1652256952 6.7508 2022-05-11 08:14:52 1652256892 6.7533 2022-05-11 08:13:52 1652256832 6.7568 2022-05-11 08:12:52 1652256772 6.7563 2022-05-11 08:11:52 1652256712 6.7583 2022-05-11 08:10:52 1652256652 6.7553 2022-05-11 08:09:52 1652256592 6.7578 2022-05-11 08:08:52 1652256532 6.7538 2022-05-11 08:07:52 1652256472 6.7538 2022-05-11 08:06:52 1652256412 6.7553 2022-05-11 08:05:52 1652256352 6.7583 2022-05-11 08:04:52 1652256292 6.7573 2022-05-11 08:03:52 1652256232 6.7553 2022-05-11 08:02:52 1652256172 6.7563 2022-05-11 08:01:52 1652256112 6.7578 2022-05-11 08:00:52 1652256052 6.7478 2022-05-11 07:59:52 1652255992 6.7583 2022-05-11 07:58:52 1652255932 6.7483 2022-05-11 07:57:52 1652255872 6.7538 2022-05-11 07:56:52 1652255812 6.7548 2022-05-11 07:55:52 1652255752 6.7518 2022-05-11 07:54:52 1652255692 6.7548 2022-05-11 07:53:52 1652255632 6.7528 2022-05-11 07:52:52 1652255572 6.7528 2022-05-11 07:51:52 1652255512 6.7528 2022-05-11 07:50:52 1652255452 6.7478 2022-05-11 07:49:52 1652255392 6.7558 2022-05-11 07:48:52 1652255332 6.7573 2022-05-11 07:47:52 1652255272 6.7568 2022-05-11 07:46:52 1652255212 6.7688 2022-05-11 07:45:52 1652255152 6.7613 2022-05-11 07:44:52 1652255092 6.7603 2022-05-11 07:43:52 1652255032 6.7603 2022-05-11 07:42:52 1652254972 6.7633 2022-05-11 07:41:52 1652254912 6.7618 2022-05-11 07:40:52 1652254852 6.7603 2022-05-11 07:39:52 1652254792 6.7578 2022-05-11 07:38:52 1652254732 6.7608 2022-05-11 07:37:52 1652254672 6.7523 2022-05-11 07:36:52 1652254612 6.7523 2022-05-11 07:35:52 1652254552 6.7498 2022-05-11 07:34:52 1652254492 6.7558 2022-05-11 07:33:52 1652254432 6.7533 2022-05-11 07:32:52 1652254372 6.7558 2022-05-11 07:31:52 1652254312 6.7518 2022-05-11 07:30:52 1652254252 6.7538 2022-05-11 07:29:52 1652254192 6.7543 2022-05-11 07:28:52 1652254132 6.7523 2022-05-11 07:27:52 1652254072 6.7533 2022-05-11 07:26:52 1652254012 6.7538 2022-05-11 07:25:52 1652253952 6.7553 2022-05-11 07:24:52 1652253892 6.7558 2022-05-11 07:23:52 1652253832 6.7578 2022-05-11 07:22:52 1652253772 6.7548 2022-05-11 07:21:52 1652253712 6.7558 2022-05-11 07:20:52 1652253652 6.7493 2022-05-11 07:19:52 1652253592 6.7538 2022-05-11 07:18:52 1652253532 6.7568 2022-05-11 07:17:52 1652253472 6.7513 2022-05-11 07:16:52 1652253412 6.7523 2022-05-11 07:15:52 1652253352 6.7528 2022-05-11 07:14:52 1652253292 6.7578 2022-05-11 07:13:52 1652253232 6.7513 2022-05-11 07:12:52 1652253172 6.7578 2022-05-11 07:11:52 1652253112 6.7513 2022-05-11 07:10:52 1652253052 6.7503 2022-05-11 07:09:52 1652252992 6.7468 2022-05-11 07:08:52 1652252932 6.7523 2022-05-11 07:07:52 1652252872 6.7503 2022-05-11 07:06:52 1652252812 6.7498 2022-05-11 07:05:52 1652252752 6.7508 2022-05-11 07:04:52 1652252692 6.7513 2022-05-11 07:03:52 1652252632 6.7508 2022-05-11 07:02:52 1652252572 6.7498 2022-05-11 07:01:52 1652252512 6.7533 2022-05-11 07:00:52 1652252452 6.7538 2022-05-11 06:59:52 1652252392 6.7458 2022-05-11 06:58:52 1652252332 6.7483 2022-05-11 06:57:52 1652252272 6.7618 2022-05-11 06:56:52 1652252212 6.7513 2022-05-11 06:55:52 1652252152 6.7508 2022-05-11 06:54:52 1652252092 6.7528 2022-05-11 06:53:52 1652252032 6.7523 2022-05-11 06:52:52 1652251972 6.7513 2022-05-11 06:51:52 1652251912 6.7503 2022-05-11 06:50:52 1652251852 6.7503 2022-05-11 06:49:52 1652251792 6.7543 2022-05-11 06:48:52 1652251732 6.7508 2022-05-11 06:47:52 1652251672 6.7523 2022-05-11 06:46:52 1652251612 6.7523 2022-05-11 06:45:52 1652251552 6.7543 2022-05-11 06:44:52 1652251492 6.7498 2022-05-11 06:43:52 1652251432 6.7498 2022-05-11 06:42:52 1652251372 6.7483 2022-05-11 06:41:52 1652251312 6.7543 2022-05-11 06:40:52 1652251252 6.7513 2022-05-11 06:39:52 1652251192 6.7523 2022-05-11 06:38:52 1652251132 6.7518 2022-05-11 06:37:52 1652251072 6.7538 2022-05-11 06:36:52 1652251012 6.7513 2022-05-11 06:35:52 1652250952 6.7508 2022-05-11 06:34:52 1652250892 6.7528 2022-05-11 06:33:52 1652250832 6.7503 2022-05-11 06:32:52 1652250772 6.7518 2022-05-11 06:31:52 1652250712 6.7468 2022-05-11 06:30:52 1652250652 6.7493 2022-05-11 06:29:52 1652250592 6.7548 2022-05-11 06:28:52 1652250532 6.7543 2022-05-11 06:27:52 1652250472 6.7383 2022-05-11 06:26:52 1652250412 6.7508 2022-05-11 06:25:52 1652250352 6.7438 2022-05-11 06:24:52 1652250292 6.7493 2022-05-11 06:23:52 1652250232 6.7503 2022-05-11 06:22:52 1652250172 6.7573 2022-05-11 06:21:52 1652250112 6.7543 2022-05-11 06:20:52 1652250052 6.7533 2022-05-11 06:19:52 1652249992 6.7533 2022-05-11 06:18:52 1652249932 6.7538 2022-05-11 06:17:52 1652249872 6.7553 2022-05-11 06:16:52 1652249812 6.7523 2022-05-11 06:15:52 1652249752 6.7598 2022-05-11 06:14:52 1652249692 6.7528 2022-05-11 06:13:52 1652249632 6.7563 2022-05-11 06:12:52 1652249572 6.7528 2022-05-11 06:11:52 1652249512 6.7558 2022-05-11 06:10:52 1652249452 6.7473 2022-05-11 06:09:52 1652249392 6.7513 2022-05-11 06:08:52 1652249332 6.7518 2022-05-11 06:07:52 1652249272 6.7523 2022-05-11 06:06:52 1652249212 6.7343 2022-05-11 06:05:52 1652249152 6.7428 2022-05-11 06:04:52 1652249092 6.7468 2022-05-11 06:03:52 1652249032 6.7498 2022-05-11 06:02:52 1652248972 6.7533 2022-05-11 06:01:52 1652248912 6.7533 2022-05-11 06:00:52 1652248852 6.7523 2022-05-11 05:59:52 1652248792 6.7468 2022-05-11 05:58:52 1652248732 6.7528 2022-05-11 05:57:52 1652248672 6.7473 2022-05-11 05:56:52 1652248612 6.7453 2022-05-11 05:55:52 1652248552 6.7418 2022-05-11 05:54:52 1652248492 6.7493 2022-05-11 05:53:52 1652248432 6.7553 2022-05-11 05:52:52 1652248372 6.7513 2022-05-11 05:51:52 1652248312 6.7488 2022-05-11 05:50:52 1652248252 6.7548 2022-05-11 05:49:52 1652248192 6.7533 2022-05-11 05:48:52 1652248132 6.7483 2022-05-11 05:47:52 1652248072 6.7483 2022-05-11 05:46:52 1652248012 6.7453 2022-05-11 05:45:52 1652247952 6.7428 2022-05-11 05:44:52 1652247892 6.7523 2022-05-11 05:43:52 1652247832 6.7483 2022-05-11 05:42:52 1652247772 6.7548 2022-05-11 05:41:52 1652247712 6.7433 2022-05-11 05:40:52 1652247652 6.7493 2022-05-11 05:39:52 1652247592 6.7473 2022-05-11 05:38:52 1652247532 6.7503 2022-05-11 05:37:52 1652247472 6.7458 2022-05-11 05:36:52 1652247412 6.7488 2022-05-11 05:35:52 1652247352 6.7478 2022-05-11 05:34:52 1652247292 6.7438 2022-05-11 05:33:52 1652247232 6.7453 2022-05-11 05:32:52 1652247172 6.7483 2022-05-11 05:31:52 1652247112 6.7513 2022-05-11 05:30:52 1652247052 6.7493 2022-05-11 05:29:52 1652246992 6.7503 2022-05-11 05:28:52 1652246932 6.7528 2022-05-11 05:27:52 1652246872 6.7553 2022-05-11 05:26:52 1652246812 6.7598 2022-05-11 05:25:52 1652246752 6.7568 2022-05-11 05:24:52 1652246692 6.7528 2022-05-11 05:23:52 1652246632 6.7528 2022-05-11 05:22:52 1652246572 6.7533 2022-05-11 05:21:52 1652246512 6.7543 2022-05-11 05:20:52 1652246452 6.7513 2022-05-11 05:19:52 1652246392 6.7498 2022-05-11 05:18:52 1652246332 6.7468 2022-05-11 05:17:52 1652246272 6.7463 2022-05-11 05:16:52 1652246212 6.7493 2022-05-11 05:15:52 1652246152 6.7493 2022-05-11 05:14:52 1652246092 6.7503 2022-05-11 05:13:52 1652246032 6.7523 2022-05-11 05:12:52 1652245972 6.7468 2022-05-11 05:11:52 1652245912 6.7493 2022-05-11 05:10:52 1652245852 6.7518 2022-05-11 05:09:52 1652245792 6.7528 2022-05-11 05:08:52 1652245732 6.7543 2022-05-11 05:07:52 1652245672 6.7573 2022-05-11 05:06:52 1652245612 6.7548 2022-05-11 05:05:52 1652245552 6.7568 2022-05-11 05:04:52 1652245492 6.7513 2022-05-11 05:03:52 1652245432 6.7493 2022-05-11 05:02:52 1652245372 6.7493 2022-05-11 05:01:52 1652245312 6.7538 2022-05-11 05:00:52 1652245252 6.7513 2022-05-11 04:59:52 1652245192 6.7458 2022-05-11 04:58:52 1652245132 6.7503 2022-05-11 04:57:52 1652245072 6.7508 2022-05-11 04:56:52 1652245012 6.7483 2022-05-11 04:55:52 1652244952 6.7503 2022-05-11 04:54:52 1652244892 6.7508 2022-05-11 04:53:52 1652244832 6.7508 2022-05-11 04:52:52 1652244772 6.7518 2022-05-11 04:51:52 1652244712 6.7498 2022-05-11 04:50:52 1652244652 6.7463 2022-05-11 04:49:52 1652244592 6.7553 2022-05-11 04:48:52 1652244532 6.7558 2022-05-11 04:47:52 1652244472 6.7503 2022-05-11 04:46:52 1652244412 6.7418 2022-05-11 04:45:52 1652244352 6.7468 2022-05-11 04:44:52 1652244292 6.7508 2022-05-11 04:43:52 1652244232 6.7493 2022-05-11 04:42:52 1652244172 6.7498 2022-05-11 04:41:52 1652244112 6.7493 2022-05-11 04:40:52 1652244052 6.7478 2022-05-11 04:39:52 1652243992 6.7548 2022-05-11 04:38:52 1652243932 6.7533 2022-05-11 04:37:52 1652243872 6.7518 2022-05-11 04:36:52 1652243812 6.7548 2022-05-11 04:35:52 1652243752 6.7513 2022-05-11 04:34:52 1652243692 6.7568 2022-05-11 04:33:52 1652243632 6.7523 2022-05-11 04:32:52 1652243572 6.7573 2022-05-11 04:31:52 1652243512 6.7523 2022-05-11 04:30:52 1652243452 6.7538 2022-05-11 04:29:52 1652243392 6.7493 2022-05-11 04:28:52 1652243332 6.7453 2022-05-11 04:27:52 1652243272 6.7473 2022-05-11 04:26:52 1652243212 6.7488 2022-05-11 04:25:52 1652243152 6.7473 2022-05-11 04:24:52 1652243092 6.7463 2022-05-11 04:23:52 1652243032 6.7513 2022-05-11 04:22:52 1652242972 6.7493 2022-05-11 04:21:52 1652242912 6.7518 2022-05-11 04:20:52 1652242852 6.7533 2022-05-11 04:19:52 1652242792 6.7553 2022-05-11 04:18:52 1652242732 6.7558 2022-05-11 04:17:52 1652242672 6.7553 2022-05-11 04:16:52 1652242612 6.7508 2022-05-11 04:15:52 1652242552 6.7508 2022-05-11 04:14:52 1652242492 6.7513 2022-05-11 04:13:52 1652242432 6.7468 2022-05-11 04:12:52 1652242372 6.7453 2022-05-11 04:11:52 1652242312 6.7473 2022-05-11 04:10:52 1652242252 6.7463 2022-05-11 04:09:52 1652242192 6.7473 2022-05-11 04:08:52 1652242132 6.7543 2022-05-11 04:07:52 1652242072 6.7518 2022-05-11 04:06:52 1652242012 6.7533 2022-05-11 04:05:52 1652241952 6.7518 2022-05-11 04:04:52 1652241892 6.7528 2022-05-11 04:03:52 1652241832 6.7498 2022-05-11 04:02:52 1652241772 6.7548 2022-05-11 04:01:52 1652241712 6.7528 2022-05-11 04:00:52 1652241652 6.7518 2022-05-11 03:59:52 1652241592 6.7528 2022-05-11 03:58:52 1652241532 6.7513 2022-05-11 03:57:52 1652241472 6.7558 2022-05-11 03:56:52 1652241412 6.7523 2022-05-11 03:55:52 1652241352 6.7538 2022-05-11 03:54:52 1652241292 6.7498 2022-05-11 03:53:52 1652241232 6.7538 2022-05-11 03:52:52 1652241172 6.7548 2022-05-11 03:51:52 1652241112 6.7443 2022-05-11 03:50:52 1652241052 6.7598 2022-05-11 03:49:52 1652240992 6.7598 2022-05-11 03:48:52 1652240932 6.7483 2022-05-11 03:47:52 1652240872 6.7498 2022-05-11 03:46:52 1652240812 6.7523 2022-05-11 03:45:52 1652240752 6.7468 2022-05-11 03:44:52 1652240692 6.7498 2022-05-11 03:43:52 1652240632 6.7383 2022-05-11 03:42:52 1652240572 6.7473 2022-05-11 03:41:52 1652240512 6.7433 2022-05-11 03:40:52 1652240452 6.7503 2022-05-11 03:39:52 1652240392 6.7523 2022-05-11 03:38:52 1652240332 6.7533 2022-05-11 03:37:52 1652240272 6.7543 2022-05-11 03:36:52 1652240212 6.7548 2022-05-11 03:35:52 1652240152 6.7533 2022-05-11 03:34:52 1652240092 6.7553 2022-05-11 03:33:52 1652240032 6.7483 2022-05-11 03:32:52 1652239972 6.7533 2022-05-11 03:31:52 1652239912 6.7513 2022-05-11 03:30:52 1652239852 6.7513 2022-05-11 03:29:52 1652239792 6.7508 2022-05-11 03:28:52 1652239732 6.7503 2022-05-11 03:27:52 1652239672 6.7523 2022-05-11 03:26:52 1652239612 6.7518 2022-05-11 03:25:52 1652239552 6.7618 2022-05-11 03:24:52 1652239492 6.7478 2022-05-11 03:23:52 1652239432 6.7513 2022-05-11 03:22:52 1652239372 6.7543 2022-05-11 03:21:52 1652239312 6.7573 2022-05-11 03:20:52 1652239252 6.7543 2022-05-11 03:19:52 1652239192 6.7528 2022-05-11 03:18:52 1652239132 6.7543 2022-05-11 03:17:52 1652239072 6.7543 2022-05-11 03:16:52 1652239012 6.7573 2022-05-11 03:15:52 1652238952 6.7588 2022-05-11 03:14:52 1652238892 6.7548 2022-05-11 03:13:52 1652238832 6.7538 2022-05-11 03:12:52 1652238772 6.7563 2022-05-11 03:11:52 1652238712 6.7573 2022-05-11 03:10:52 1652238652 6.7538 2022-05-11 03:09:52 1652238592 6.7583 2022-05-11 03:08:52 1652238532 6.7498 2022-05-11 03:07:52 1652238472 6.7468 2022-05-11 03:06:52 1652238412 6.7508 2022-05-11 03:05:52 1652238352 6.7483 2022-05-11 03:04:52 1652238292 6.7523 2022-05-11 03:03:52 1652238232 6.7493 2022-05-11 03:02:52 1652238172 6.7533 2022-05-11 03:01:52 1652238112 6.7443 2022-05-11 03:00:52 1652238052 6.7593 2022-05-11 02:59:52 1652237992 6.7563 2022-05-11 02:58:52 1652237932 6.7523 2022-05-11 02:57:52 1652237872 6.7568 2022-05-11 02:56:52 1652237812 6.7538 2022-05-11 02:55:52 1652237752 6.7553 2022-05-11 02:54:52 1652237692 6.7528 2022-05-11 02:53:52 1652237632 6.7523 2022-05-11 02:52:52 1652237572 6.7483 2022-05-11 02:51:52 1652237512 6.7448 2022-05-11 02:50:52 1652237452 6.7483 2022-05-11 02:49:52 1652237392 6.7518 2022-05-11 02:48:52 1652237332 6.7503 2022-05-11 02:47:52 1652237272 6.7478 2022-05-11 02:46:52 1652237212 6.7488 2022-05-11 02:45:52 1652237152 6.7543 2022-05-11 02:44:52 1652237092 6.7558 2022-05-11 02:43:52 1652237032 6.7543 2022-05-11 02:42:52 1652236972 6.7583 2022-05-11 02:41:52 1652236912 6.7613 2022-05-11 02:40:52 1652236852 6.7583 2022-05-11 02:39:52 1652236792 6.7603 2022-05-11 02:38:52 1652236732 6.7598 2022-05-11 02:37:52 1652236672 6.7613 2022-05-11 02:36:52 1652236612 6.7613 2022-05-11 02:35:52 1652236552 6.7598 2022-05-11 02:34:52 1652236492 6.7623 2022-05-11 02:33:52 1652236432 6.7593 2022-05-11 02:32:52 1652236372 6.7563 2022-05-11 02:31:52 1652236312 6.7528 2022-05-11 02:30:52 1652236252 6.7548 2022-05-11 02:29:52 1652236192 6.7528 2022-05-11 02:28:52 1652236132 6.7528 2022-05-11 02:27:52 1652236072 6.7543 2022-05-11 02:26:52 1652236012 6.7528 2022-05-11 02:25:52 1652235952 6.7508 2022-05-11 02:24:52 1652235892 6.7493 2022-05-11 02:23:52 1652235832 6.7478 2022-05-11 02:22:52 1652235772 6.7573 2022-05-11 02:21:52 1652235712 6.7568 2022-05-11 02:20:52 1652235652 6.7558 2022-05-11 02:19:52 1652235592 6.7558 2022-05-11 02:18:52 1652235532 6.7613 2022-05-11 02:17:52 1652235472 6.7548 2022-05-11 02:16:52 1652235412 6.7588 2022-05-11 02:15:52 1652235352 6.7563 2022-05-11 02:14:52 1652235292 6.7563 2022-05-11 02:13:52 1652235232 6.7583 2022-05-11 02:12:52 1652235172 6.7578 2022-05-11 02:11:52 1652235112 6.7543 2022-05-11 02:10:52 1652235052 6.7533 2022-05-11 02:09:52 1652234992 6.7503 2022-05-11 02:08:52 1652234932 6.7493 2022-05-11 02:07:52 1652234872 6.7513 2022-05-11 02:06:52 1652234812 6.7553 2022-05-11 02:05:52 1652234752 6.7508 2022-05-11 02:04:52 1652234692 6.7488 2022-05-11 02:03:52 1652234632 6.7553 2022-05-11 02:02:52 1652234572 6.7518 2022-05-11 02:01:52 1652234512 6.7518 2022-05-11 02:00:52 1652234452 6.7453 2022-05-11 01:59:52 1652234392 6.7578 2022-05-11 01:58:52 1652234332 6.7573 2022-05-11 01:57:52 1652234272 6.7553 2022-05-11 01:56:52 1652234212 6.7543 2022-05-11 01:55:52 1652234152 6.7553 2022-05-11 01:54:52 1652234092 6.7573 2022-05-11 01:53:52 1652234032 6.7593 2022-05-11 01:52:52 1652233972 6.7573 2022-05-11 01:51:52 1652233912 6.7568 2022-05-11 01:50:52 1652233852 6.7608 2022-05-11 01:49:52 1652233792 6.7563 2022-05-11 01:48:52 1652233732 6.7638 2022-05-11 01:47:52 1652233672 6.7543 2022-05-11 01:46:52 1652233612 6.7568 2022-05-11 01:45:52 1652233552 6.7593 2022-05-11 01:44:52 1652233492 6.7578 2022-05-11 01:43:52 1652233432 6.7518 2022-05-11 01:42:52 1652233372 6.7523 2022-05-11 01:41:52 1652233312 6.7513 2022-05-11 01:40:52 1652233252 6.7498 2022-05-11 01:39:52 1652233192 6.7528 2022-05-11 01:38:52 1652233132 6.7433 2022-05-11 01:37:52 1652233072 6.7558 2022-05-11 01:36:52 1652233012 6.7543 2022-05-11 01:35:52 1652232952 6.7548 2022-05-11 01:34:52 1652232892 6.7563 2022-05-11 01:33:52 1652232832 6.7593 2022-05-11 01:32:52 1652232772 6.7578 2022-05-11 01:31:52 1652232712 6.7613 2022-05-11 01:30:52 1652232652 6.7573 2022-05-11 01:29:52 1652232592 6.7578 2022-05-11 01:28:52 1652232532 6.7553 2022-05-11 01:27:52 1652232472 6.7538 2022-05-11 01:26:52 1652232412 6.7573 2022-05-11 01:25:52 1652232352 6.7583 2022-05-11 01:24:52 1652232292 6.7593 2022-05-11 01:23:52 1652232232 6.7513 2022-05-11 01:22:52 1652232172 6.7563 2022-05-11 01:21:52 1652232112 6.7558 2022-05-11 01:20:52 1652232052 6.7578 2022-05-11 01:19:52 1652231992 6.7573 2022-05-11 01:18:52 1652231932 6.7603 2022-05-11 01:17:52 1652231872 6.7553 2022-05-11 01:16:52 1652231812 6.7508 2022-05-11 01:15:52 1652231752 6.7543 2022-05-11 01:14:52 1652231692 6.7543 2022-05-11 01:13:52 1652231632 6.7538 2022-05-11 01:12:52 1652231572 6.7558 2022-05-11 01:11:52 1652231512 6.7558 2022-05-11 01:10:52 1652231452 6.7553 2022-05-11 01:09:52 1652231392 6.7613 2022-05-11 01:08:52 1652231332 6.7628 2022-05-11 01:07:52 1652231272 6.7618 2022-05-11 01:06:52 1652231212 6.7618 2022-05-11 01:05:52 1652231152 6.7583 2022-05-11 01:04:52 1652231092 6.7568 2022-05-11 01:03:52 1652231032 6.7588 2022-05-11 01:02:52 1652230972 6.7598 2022-05-11 01:01:52 1652230912 6.7633 2022-05-11 01:00:52 1652230852 6.7583 2022-05-11 00:59:52 1652230792 6.7578 2022-05-11 00:58:52 1652230732 6.7553 2022-05-11 00:57:52 1652230672 6.7553 2022-05-11 00:56:52 1652230612 6.7523 2022-05-11 00:55:52 1652230552 6.7488 2022-05-11 00:54:52 1652230492 6.7503 2022-05-11 00:53:52 1652230432 6.7498 2022-05-11 00:52:52 1652230372 6.7533 2022-05-11 00:51:52 1652230312 6.7603 2022-05-11 00:50:52 1652230252 6.7563 2022-05-11 00:49:52 1652230192 6.7548 2022-05-11 00:48:52 1652230132 6.7563 2022-05-11 00:47:52 1652230072 6.7573 2022-05-11 00:46:52 1652230012 6.7523 2022-05-11 00:45:52 1652229952 6.7613 2022-05-11 00:44:52 1652229892 6.7583 2022-05-11 00:43:52 1652229832 6.7563 2022-05-11 00:42:52 1652229772 6.7538 2022-05-11 00:41:52 1652229712 6.7513 2022-05-11 00:40:52 1652229652 6.7518 2022-05-11 00:39:52 1652229592 6.7523 2022-05-11 00:38:52 1652229532 6.7533 2022-05-11 00:37:52 1652229472 6.7533 2022-05-11 00:36:52 1652229412 6.7548 2022-05-11 00:35:52 1652229352 6.7563 2022-05-11 00:34:52 1652229292 6.7593 2022-05-11 00:33:52 1652229232 6.7573 2022-05-11 00:32:52 1652229172 6.7553 2022-05-11 00:31:52 1652229112 6.7508 2022-05-11 00:30:52 1652229052 6.7493 2022-05-11 00:29:52 1652228992 6.7533 2022-05-11 00:28:52 1652228932 6.7613 2022-05-11 00:27:52 1652228872 6.7628 2022-05-11 00:26:52 1652228812 6.7523 2022-05-11 00:25:52 1652228752 6.7573 2022-05-11 00:24:52 1652228692 6.7603 2022-05-11 00:23:52 1652228632 6.7553 2022-05-11 00:22:52 1652228572 6.7593 2022-05-11 00:21:52 1652228512 6.7623 2022-05-11 00:20:52 1652228452 6.7588 2022-05-11 00:19:52 1652228392 6.7548 2022-05-11 00:18:52 1652228332 6.7613 2022-05-11 00:17:52 1652228272 6.7603 2022-05-11 00:16:52 1652228212 6.7513 2022-05-11 00:15:52 1652228152 6.7473 2022-05-11 00:14:52 1652228092 6.7488 2022-05-11 00:13:52 1652228032 6.7573 2022-05-11 00:12:52 1652227972 6.7573 2022-05-11 00:11:52 1652227912 6.7573 2022-05-11 00:10:52 1652227852 6.7503 2022-05-11 00:09:52 1652227792 6.7533 2022-05-11 00:08:52 1652227732 6.7573 2022-05-11 00:07:52 1652227672 6.7583 2022-05-11 00:06:52 1652227612 6.7603 2022-05-11 00:05:52 1652227552 6.7558 2022-05-11 00:04:52 1652227492 6.7573 2022-05-11 00:03:52 1652227432 6.7563 2022-05-11 00:02:52 1652227372 6.7613 2022-05-11 00:01:52 1652227312 6.7548 2022-05-11 00:00:52 1652227252 6.7558