#Date Unixtime Value #------------------------------------------------- 2022-04-25 23:59:00 1650931140 6.8163 2022-04-25 23:58:00 1650931080 6.8218 2022-04-25 23:57:00 1650931020 6.8203 2022-04-25 23:56:00 1650930960 6.8248 2022-04-25 23:55:00 1650930900 6.8183 2022-04-25 23:54:00 1650930840 6.8218 2022-04-25 23:53:00 1650930780 6.8218 2022-04-25 23:52:00 1650930720 6.8213 2022-04-25 23:51:00 1650930660 6.8278 2022-04-25 23:50:00 1650930600 6.8208 2022-04-25 23:49:00 1650930540 6.8238 2022-04-25 23:48:00 1650930480 6.8248 2022-04-25 23:47:00 1650930420 6.8228 2022-04-25 23:46:00 1650930360 6.8143 2022-04-25 23:45:00 1650930300 6.8193 2022-04-25 23:43:59 1650930239 6.8023 2022-04-25 23:42:59 1650930179 6.8133 2022-04-25 23:42:00 1650930120 6.8113 2022-04-25 23:41:00 1650930060 6.8163 2022-04-25 23:40:00 1650930000 6.8143 2022-04-25 23:39:00 1650929940 6.8163 2022-04-25 23:38:00 1650929880 6.8163 2022-04-25 23:37:00 1650929820 6.8163 2022-04-25 23:36:00 1650929760 6.8148 2022-04-25 23:35:00 1650929700 6.8188 2022-04-25 23:34:00 1650929640 6.8128 2022-04-25 23:33:00 1650929580 6.8203 2022-04-25 23:32:00 1650929520 6.8243 2022-04-25 23:31:00 1650929460 6.8123 2022-04-25 23:30:00 1650929400 6.8168 2022-04-25 23:29:00 1650929340 6.8213 2022-04-25 23:28:00 1650929280 6.8178 2022-04-25 23:27:00 1650929220 6.8208 2022-04-25 23:26:00 1650929160 6.8183 2022-04-25 23:24:59 1650929099 6.8243 2022-04-25 23:23:59 1650929039 6.8233 2022-04-25 23:23:00 1650928980 6.8318 2022-04-25 23:22:00 1650928920 6.8268 2022-04-25 23:21:00 1650928860 6.8258 2022-04-25 23:20:00 1650928800 6.8233 2022-04-25 23:19:00 1650928740 6.8238 2022-04-25 23:18:00 1650928680 6.8238 2022-04-25 23:17:00 1650928620 6.8163 2022-04-25 23:16:00 1650928560 6.8138 2022-04-25 23:15:00 1650928500 6.8158 2022-04-25 23:14:00 1650928440 6.8103 2022-04-25 23:13:00 1650928380 6.8128 2022-04-25 23:12:00 1650928320 6.8183 2022-04-25 23:11:00 1650928260 6.8183 2022-04-25 23:10:00 1650928200 6.8163 2022-04-25 23:09:00 1650928140 6.8208 2022-04-25 23:08:00 1650928080 6.8178 2022-04-25 23:07:00 1650928020 6.8193 2022-04-25 23:05:59 1650927959 6.8193 2022-04-25 23:05:00 1650927900 6.8203 2022-04-25 23:04:00 1650927840 6.8208 2022-04-25 23:03:00 1650927780 6.8238 2022-04-25 23:02:00 1650927720 6.8173 2022-04-25 23:01:00 1650927660 6.8183 2022-04-25 23:00:00 1650927600 6.8193 2022-04-25 22:59:00 1650927540 6.8233 2022-04-25 22:58:00 1650927480 6.8183 2022-04-25 22:57:00 1650927420 6.8168 2022-04-25 22:56:00 1650927360 6.8178 2022-04-25 22:55:00 1650927300 6.8178 2022-04-25 22:54:00 1650927240 6.8158 2022-04-25 22:53:00 1650927180 6.8183 2022-04-25 22:52:00 1650927120 6.8198 2022-04-25 22:51:00 1650927060 6.8178 2022-04-25 22:50:00 1650927000 6.8233 2022-04-25 22:49:00 1650926940 6.8223 2022-04-25 22:47:59 1650926879 6.8203 2022-04-25 22:46:59 1650926819 6.8238 2022-04-25 22:46:00 1650926760 6.8138 2022-04-25 22:45:00 1650926700 6.8223 2022-04-25 22:44:00 1650926640 6.8153 2022-04-25 22:43:00 1650926580 6.8168 2022-04-25 22:42:00 1650926520 6.8228 2022-04-25 22:41:00 1650926460 6.8228 2022-04-25 22:40:00 1650926400 6.8203 2022-04-25 22:39:00 1650926340 6.8233 2022-04-25 22:38:00 1650926280 6.8248 2022-04-25 22:37:00 1650926220 6.8263 2022-04-25 22:36:00 1650926160 6.8233 2022-04-25 22:35:00 1650926100 6.8248 2022-04-25 22:34:00 1650926040 6.8198 2022-04-25 22:33:00 1650925980 6.8193 2022-04-25 22:32:00 1650925920 6.8153 2022-04-25 22:31:00 1650925860 6.8153 2022-04-25 22:30:00 1650925800 6.8103 2022-04-25 22:28:59 1650925739 6.8058 2022-04-25 22:27:59 1650925679 6.8088 2022-04-25 22:27:00 1650925620 6.8148 2022-04-25 22:26:00 1650925560 6.8148 2022-04-25 22:25:00 1650925500 6.8148 2022-04-25 22:24:00 1650925440 6.8218 2022-04-25 22:23:00 1650925380 6.8253 2022-04-25 22:22:00 1650925320 6.8218 2022-04-25 22:21:00 1650925260 6.8133 2022-04-25 22:20:00 1650925200 6.8133 2022-04-25 22:19:00 1650925140 6.8183 2022-04-25 22:18:00 1650925080 6.8208 2022-04-25 22:17:00 1650925020 6.8243 2022-04-25 22:16:00 1650924960 6.8213 2022-04-25 22:15:00 1650924900 6.8168 2022-04-25 22:14:00 1650924840 6.8168 2022-04-25 22:13:00 1650924780 6.8118 2022-04-25 22:12:00 1650924720 6.8198 2022-04-25 22:10:59 1650924659 6.8198 2022-04-25 22:09:59 1650924599 6.8183 2022-04-25 22:09:00 1650924540 6.8148 2022-04-25 22:08:00 1650924480 6.8153 2022-04-25 22:07:00 1650924420 6.8128 2022-04-25 22:06:00 1650924360 6.8158 2022-04-25 22:05:00 1650924300 6.8148 2022-04-25 22:04:00 1650924240 6.8228 2022-04-25 22:03:00 1650924180 6.8228 2022-04-25 22:02:00 1650924120 6.8213 2022-04-25 22:01:00 1650924060 6.8193 2022-04-25 22:00:00 1650924000 6.8293 2022-04-25 21:59:00 1650923940 6.8228 2022-04-25 21:58:00 1650923880 6.8243 2022-04-25 21:57:00 1650923820 6.8213 2022-04-25 21:56:00 1650923760 6.8248 2022-04-25 21:55:00 1650923700 6.8258 2022-04-25 21:54:00 1650923640 6.8268 2022-04-25 21:53:00 1650923580 6.8218 2022-04-25 21:51:59 1650923519 6.8258 2022-04-25 21:50:59 1650923459 6.8288 2022-04-25 21:50:00 1650923400 6.8273 2022-04-25 21:49:00 1650923340 6.8268 2022-04-25 21:48:00 1650923280 6.8278 2022-04-25 21:47:00 1650923220 6.8263 2022-04-25 21:46:00 1650923160 6.8218 2022-04-25 21:45:00 1650923100 6.8188 2022-04-25 21:44:00 1650923040 6.8178 2022-04-25 21:43:00 1650922980 6.8158 2022-04-25 21:42:00 1650922920 6.8138 2022-04-25 21:41:00 1650922860 6.8158 2022-04-25 21:40:00 1650922800 6.8168 2022-04-25 21:39:00 1650922740 6.8143 2022-04-25 21:38:00 1650922680 6.8198 2022-04-25 21:37:00 1650922620 6.8228 2022-04-25 21:36:00 1650922560 6.8208 2022-04-25 21:35:00 1650922500 6.8198 2022-04-25 21:33:45 1650922425 6.8218 2022-04-25 21:32:45 1650922365 6.8233 2022-04-25 21:31:46 1650922306 6.8243 2022-04-25 21:30:46 1650922246 6.8233 2022-04-25 21:29:46 1650922186 6.8273 2022-04-25 21:28:46 1650922126 6.8253 2022-04-25 21:27:46 1650922066 6.8123 2022-04-25 21:26:46 1650922006 6.8258 2022-04-25 21:25:46 1650921946 6.8253 2022-04-25 21:24:46 1650921886 6.8223 2022-04-25 21:23:46 1650921826 6.8218 2022-04-25 21:22:46 1650921766 6.8188 2022-04-25 21:21:46 1650921706 6.8188 2022-04-25 21:20:46 1650921646 6.8183 2022-04-25 21:19:46 1650921586 6.8178 2022-04-25 21:18:46 1650921526 6.8163 2022-04-25 21:17:46 1650921466 6.8133 2022-04-25 21:16:46 1650921406 6.8183 2022-04-25 21:15:46 1650921346 6.8198 2022-04-25 21:14:45 1650921285 6.8173 2022-04-25 21:13:45 1650921225 6.8143 2022-04-25 21:12:46 1650921166 6.8193 2022-04-25 21:11:46 1650921106 6.8243 2022-04-25 21:10:46 1650921046 6.8198 2022-04-25 21:09:46 1650920986 6.8218 2022-04-25 21:08:46 1650920926 6.8198 2022-04-25 21:07:46 1650920866 6.8318 2022-04-25 21:06:46 1650920806 6.8298 2022-04-25 21:05:46 1650920746 6.8248 2022-04-25 21:04:46 1650920686 6.8278 2022-04-25 21:03:46 1650920626 6.8293 2022-04-25 21:02:46 1650920566 6.8283 2022-04-25 21:01:46 1650920506 6.8318 2022-04-25 21:00:46 1650920446 6.8248 2022-04-25 20:59:46 1650920386 6.8308 2022-04-25 20:58:46 1650920326 6.8233 2022-04-25 20:57:46 1650920266 6.8238 2022-04-25 20:56:45 1650920205 6.8233 2022-04-25 20:55:45 1650920145 6.8193 2022-04-25 20:54:46 1650920086 6.8178 2022-04-25 20:53:46 1650920026 6.8138 2022-04-25 20:52:46 1650919966 6.8158 2022-04-25 20:51:46 1650919906 6.8168 2022-04-25 20:50:46 1650919846 6.8228 2022-04-25 20:49:46 1650919786 6.8233 2022-04-25 20:48:46 1650919726 6.8258 2022-04-25 20:47:46 1650919666 6.8223 2022-04-25 20:46:46 1650919606 6.8243 2022-04-25 20:45:46 1650919546 6.8213 2022-04-25 20:44:46 1650919486 6.8213 2022-04-25 20:43:46 1650919426 6.8273 2022-04-25 20:42:46 1650919366 6.8223 2022-04-25 20:41:46 1650919306 6.8218 2022-04-25 20:40:46 1650919246 6.8273 2022-04-25 20:39:46 1650919186 6.8243 2022-04-25 20:38:46 1650919126 6.8213 2022-04-25 20:37:45 1650919065 6.8278 2022-04-25 20:36:45 1650919005 6.8208 2022-04-25 20:35:46 1650918946 6.8173 2022-04-25 20:34:46 1650918886 6.8183 2022-04-25 20:33:46 1650918826 6.8178 2022-04-25 20:32:46 1650918766 6.8178 2022-04-25 20:31:46 1650918706 6.8168 2022-04-25 20:30:46 1650918646 6.8193 2022-04-25 20:29:46 1650918586 6.8233 2022-04-25 20:28:46 1650918526 6.8218 2022-04-25 20:27:46 1650918466 6.8203 2022-04-25 20:26:46 1650918406 6.8198 2022-04-25 20:25:46 1650918346 6.8253 2022-04-25 20:24:46 1650918286 6.8233 2022-04-25 20:23:46 1650918226 6.8253 2022-04-25 20:22:46 1650918166 6.8213 2022-04-25 20:21:46 1650918106 6.8228 2022-04-25 20:20:46 1650918046 6.8278 2022-04-25 20:19:47 1650917987 6.8248 2022-04-25 20:18:46 1650917926 6.8283 2022-04-25 20:17:47 1650917867 6.8233 2022-04-25 20:16:47 1650917807 6.8258 2022-04-25 20:15:47 1650917747 6.8298 2022-04-25 20:14:47 1650917687 6.8248 2022-04-25 20:13:47 1650917627 6.8283 2022-04-25 20:12:47 1650917567 6.8233 2022-04-25 20:11:47 1650917507 6.8213 2022-04-25 20:10:47 1650917447 6.8203 2022-04-25 20:09:47 1650917387 6.8223 2022-04-25 20:08:47 1650917327 6.8193 2022-04-25 20:07:47 1650917267 6.8188 2022-04-25 20:06:47 1650917207 6.8183 2022-04-25 20:05:47 1650917147 6.8223 2022-04-25 20:04:47 1650917087 6.8233 2022-04-25 20:03:47 1650917027 6.8278 2022-04-25 20:02:47 1650916967 6.8253 2022-04-25 20:01:47 1650916907 6.8213 2022-04-25 20:00:46 1650916846 6.8228 2022-04-25 19:59:46 1650916786 6.8283 2022-04-25 19:58:47 1650916727 6.8238 2022-04-25 19:57:47 1650916667 6.8308 2022-04-25 19:56:47 1650916607 6.8248 2022-04-25 19:55:47 1650916547 6.8248 2022-04-25 19:54:47 1650916487 6.8238 2022-04-25 19:53:47 1650916427 6.8268 2022-04-25 19:52:47 1650916367 6.8253 2022-04-25 19:51:47 1650916307 6.8253 2022-04-25 19:50:47 1650916247 6.8223 2022-04-25 19:49:47 1650916187 6.8198 2022-04-25 19:48:47 1650916127 6.8153 2022-04-25 19:47:47 1650916067 6.8173 2022-04-25 19:46:47 1650916007 6.8278 2022-04-25 19:45:47 1650915947 6.8248 2022-04-25 19:44:47 1650915887 6.8218 2022-04-25 19:43:47 1650915827 6.8263 2022-04-25 19:42:47 1650915767 6.8243 2022-04-25 19:41:46 1650915706 6.8253 2022-04-25 19:40:47 1650915647 6.8223 2022-04-25 19:39:47 1650915587 6.8273 2022-04-25 19:38:47 1650915527 6.8298 2022-04-25 19:37:47 1650915467 6.8318 2022-04-25 19:36:47 1650915407 6.8328 2022-04-25 19:35:47 1650915347 6.8263 2022-04-25 19:34:47 1650915287 6.8263 2022-04-25 19:33:47 1650915227 6.8313 2022-04-25 19:32:47 1650915167 6.8318 2022-04-25 19:31:47 1650915107 6.8283 2022-04-25 19:30:47 1650915047 6.8288 2022-04-25 19:29:47 1650914987 6.8258 2022-04-25 19:28:47 1650914927 6.8283 2022-04-25 19:27:47 1650914867 6.8218 2022-04-25 19:26:47 1650914807 6.8243 2022-04-25 19:25:47 1650914747 6.8203 2022-04-25 19:24:47 1650914687 6.8253 2022-04-25 19:23:46 1650914626 6.8288 2022-04-25 19:22:46 1650914566 6.8298 2022-04-25 19:21:47 1650914507 6.8288 2022-04-25 19:20:47 1650914447 6.8273 2022-04-25 19:19:47 1650914387 6.8278 2022-04-25 19:18:47 1650914327 6.8288 2022-04-25 19:17:47 1650914267 6.8338 2022-04-25 19:16:47 1650914207 6.8253 2022-04-25 19:15:47 1650914147 6.8338 2022-04-25 19:14:47 1650914087 6.8283 2022-04-25 19:13:47 1650914027 6.8338 2022-04-25 19:12:47 1650913967 6.8308 2022-04-25 19:11:47 1650913907 6.8273 2022-04-25 19:10:47 1650913847 6.8263 2022-04-25 19:09:47 1650913787 6.8203 2022-04-25 19:08:47 1650913727 6.8243 2022-04-25 19:07:47 1650913667 6.8253 2022-04-25 19:06:47 1650913607 6.8223 2022-04-25 19:05:47 1650913547 6.8258 2022-04-25 19:04:46 1650913486 6.8218 2022-04-25 19:03:46 1650913426 6.8233 2022-04-25 19:02:47 1650913367 6.8268 2022-04-25 19:01:47 1650913307 6.8248 2022-04-25 19:00:47 1650913247 6.8243 2022-04-25 18:59:47 1650913187 6.8248 2022-04-25 18:58:47 1650913127 6.8248 2022-04-25 18:57:47 1650913067 6.8258 2022-04-25 18:56:47 1650913007 6.8248 2022-04-25 18:55:47 1650912947 6.8278 2022-04-25 18:54:47 1650912887 6.8323 2022-04-25 18:53:47 1650912827 6.8263 2022-04-25 18:52:47 1650912767 6.8253 2022-04-25 18:51:47 1650912707 6.8293 2022-04-25 18:50:47 1650912647 6.8233 2022-04-25 18:49:47 1650912587 6.8278 2022-04-25 18:48:47 1650912527 6.8308 2022-04-25 18:47:47 1650912467 6.8298 2022-04-25 18:46:46 1650912406 6.8318 2022-04-25 18:45:46 1650912346 6.8313 2022-04-25 18:44:47 1650912287 6.8323 2022-04-25 18:43:47 1650912227 6.8293 2022-04-25 18:42:47 1650912167 6.8263 2022-04-25 18:41:47 1650912107 6.8258 2022-04-25 18:40:47 1650912047 6.8243 2022-04-25 18:39:47 1650911987 6.8263 2022-04-25 18:38:47 1650911927 6.8258 2022-04-25 18:37:47 1650911867 6.8253 2022-04-25 18:36:47 1650911807 6.8248 2022-04-25 18:35:47 1650911747 6.8263 2022-04-25 18:34:47 1650911687 6.8248 2022-04-25 18:33:47 1650911627 6.8248 2022-04-25 18:32:47 1650911567 6.8278 2022-04-25 18:31:47 1650911507 6.8278 2022-04-25 18:30:47 1650911447 6.8248 2022-04-25 18:29:47 1650911387 6.8308 2022-04-25 18:28:47 1650911327 6.8303 2022-04-25 18:27:46 1650911266 6.8313 2022-04-25 18:26:47 1650911207 6.8308 2022-04-25 18:25:47 1650911147 6.8328 2022-04-25 18:24:47 1650911087 6.8278 2022-04-25 18:23:47 1650911027 6.8243 2022-04-25 18:22:47 1650910967 6.8298 2022-04-25 18:21:47 1650910907 6.8243 2022-04-25 18:20:47 1650910847 6.8258 2022-04-25 18:19:47 1650910787 6.8253 2022-04-25 18:18:47 1650910727 6.8248 2022-04-25 18:17:47 1650910667 6.8263 2022-04-25 18:16:47 1650910607 6.8268 2022-04-25 18:15:47 1650910547 6.8228 2022-04-25 18:14:47 1650910487 6.8288 2022-04-25 18:13:47 1650910427 6.8328 2022-04-25 18:12:47 1650910367 6.8273 2022-04-25 18:11:47 1650910307 6.8268 2022-04-25 18:10:47 1650910247 6.8258 2022-04-25 18:09:46 1650910186 6.8283 2022-04-25 18:08:46 1650910126 6.8268 2022-04-25 18:07:47 1650910067 6.8293 2022-04-25 18:06:47 1650910007 6.8298 2022-04-25 18:05:47 1650909947 6.8328 2022-04-25 18:04:47 1650909887 6.8328 2022-04-25 18:03:47 1650909827 6.8273 2022-04-25 18:02:47 1650909767 6.8303 2022-04-25 18:01:47 1650909707 6.8328 2022-04-25 18:00:47 1650909647 6.8338 2022-04-25 17:59:47 1650909587 6.8338 2022-04-25 17:58:47 1650909527 6.8328 2022-04-25 17:57:47 1650909467 6.8353 2022-04-25 17:56:47 1650909407 6.8323 2022-04-25 17:55:47 1650909347 6.8353 2022-04-25 17:54:47 1650909287 6.8328 2022-04-25 17:53:47 1650909227 6.8328 2022-04-25 17:52:47 1650909167 6.8308 2022-04-25 17:51:47 1650909107 6.8318 2022-04-25 17:50:46 1650909046 6.8298 2022-04-25 17:49:47 1650908987 6.8238 2022-04-25 17:48:47 1650908927 6.8203 2022-04-25 17:47:47 1650908867 6.8183 2022-04-25 17:46:47 1650908807 6.8258 2022-04-25 17:45:47 1650908747 6.8258 2022-04-25 17:44:47 1650908687 6.8278 2022-04-25 17:43:47 1650908627 6.8283 2022-04-25 17:42:47 1650908567 6.8283 2022-04-25 17:41:47 1650908507 6.8278 2022-04-25 17:40:47 1650908447 6.8328 2022-04-25 17:39:47 1650908387 6.8278 2022-04-25 17:38:47 1650908327 6.8268 2022-04-25 17:37:47 1650908267 6.8263 2022-04-25 17:36:47 1650908207 6.8268 2022-04-25 17:35:47 1650908147 6.8258 2022-04-25 17:34:47 1650908087 6.8273 2022-04-25 17:33:47 1650908027 6.8238 2022-04-25 17:32:46 1650907966 6.8273 2022-04-25 17:31:46 1650907906 6.8268 2022-04-25 17:30:47 1650907847 6.8313 2022-04-25 17:29:47 1650907787 6.8293 2022-04-25 17:28:47 1650907727 6.8253 2022-04-25 17:27:47 1650907667 6.8328 2022-04-25 17:26:47 1650907607 6.8328 2022-04-25 17:25:47 1650907547 6.8363 2022-04-25 17:24:47 1650907487 6.8273 2022-04-25 17:23:47 1650907427 6.8318 2022-04-25 17:22:47 1650907367 6.8278 2022-04-25 17:21:47 1650907307 6.8298 2022-04-25 17:20:47 1650907247 6.8313 2022-04-25 17:19:47 1650907187 6.8293 2022-04-25 17:18:47 1650907127 6.8293 2022-04-25 17:17:47 1650907067 6.8273 2022-04-25 17:16:47 1650907007 6.8293 2022-04-25 17:15:47 1650906947 6.8283 2022-04-25 17:14:47 1650906887 6.8303 2022-04-25 17:13:46 1650906826 6.8268 2022-04-25 17:12:46 1650906766 6.8288 2022-04-25 17:11:46 1650906706 6.8328 2022-04-25 17:10:46 1650906646 6.8353 2022-04-25 17:09:46 1650906586 6.8368 2022-04-25 17:08:46 1650906526 6.8388 2022-04-25 17:07:46 1650906466 6.8393 2022-04-25 17:06:46 1650906406 6.8388 2022-04-25 17:05:46 1650906346 6.8328 2022-04-25 17:04:46 1650906286 6.8333 2022-04-25 17:03:46 1650906226 6.8283 2022-04-25 17:02:46 1650906166 6.8248 2022-04-25 17:01:46 1650906106 6.8238 2022-04-25 17:00:46 1650906046 6.8243 2022-04-25 16:59:46 1650905986 6.8273 2022-04-25 16:58:46 1650905926 6.8258 2022-04-25 16:57:46 1650905866 6.8308 2022-04-25 16:56:46 1650905806 6.8348 2022-04-25 16:55:46 1650905746 6.8303 2022-04-25 16:54:44 1650905684 6.8338 2022-04-25 16:54:00 1650905640 6.8308 2022-04-25 16:53:00 1650905580 6.8293 2022-04-25 16:52:00 1650905520 6.8268 2022-04-25 16:51:00 1650905460 6.8263 2022-04-25 16:50:00 1650905400 6.8333 2022-04-25 16:49:00 1650905340 6.8273 2022-04-25 16:48:00 1650905280 6.8243 2022-04-25 16:47:00 1650905220 6.8298 2022-04-25 16:46:00 1650905160 6.8268 2022-04-25 16:45:00 1650905100 6.8298 2022-04-25 16:44:00 1650905040 6.8298 2022-04-25 16:43:00 1650904980 6.8343 2022-04-25 16:42:00 1650904920 6.8373 2022-04-25 16:41:00 1650904860 6.8348 2022-04-25 16:40:00 1650904800 6.8323 2022-04-25 16:39:00 1650904740 6.8263 2022-04-25 16:38:00 1650904680 6.8283 2022-04-25 16:37:00 1650904620 6.8298 2022-04-25 16:36:00 1650904560 6.8278 2022-04-25 16:34:59 1650904499 6.8308 2022-04-25 16:33:46 1650904426 6.8303 2022-04-25 16:32:46 1650904366 6.8353 2022-04-25 16:31:46 1650904306 6.8403 2022-04-25 16:30:46 1650904246 6.8443 2022-04-25 16:29:46 1650904186 6.8453 2022-04-25 16:28:46 1650904126 6.8373 2022-04-25 16:27:46 1650904066 6.8398 2022-04-25 16:26:46 1650904006 6.8403 2022-04-25 16:25:46 1650903946 6.8468 2022-04-25 16:24:46 1650903886 6.8433 2022-04-25 16:23:46 1650903826 6.8383 2022-04-25 16:22:46 1650903766 6.8408 2022-04-25 16:21:46 1650903706 6.8373 2022-04-25 16:20:46 1650903646 6.8323 2022-04-25 16:19:46 1650903586 6.8383 2022-04-25 16:18:46 1650903526 6.8363 2022-04-25 16:17:46 1650903466 6.8273 2022-04-25 16:16:46 1650903406 6.8268 2022-04-25 16:15:45 1650903345 6.8378 2022-04-25 16:14:46 1650903286 6.8283 2022-04-25 16:13:46 1650903226 6.8313 2022-04-25 16:12:46 1650903166 6.8308 2022-04-25 16:11:46 1650903106 6.8263 2022-04-25 16:10:46 1650903046 6.8298 2022-04-25 16:09:46 1650902986 6.8323 2022-04-25 16:08:46 1650902926 6.8303 2022-04-25 16:07:46 1650902866 6.8333 2022-04-25 16:06:46 1650902806 6.8223 2022-04-25 16:05:46 1650902746 6.8218 2022-04-25 16:04:46 1650902686 6.8253 2022-04-25 16:03:46 1650902626 6.8278 2022-04-25 16:02:46 1650902566 6.8318 2022-04-25 16:01:46 1650902506 6.8358 2022-04-25 16:00:46 1650902446 6.8338 2022-04-25 15:59:46 1650902386 6.8388 2022-04-25 15:58:46 1650902326 6.8403 2022-04-25 15:57:46 1650902266 6.8403 2022-04-25 15:56:45 1650902205 6.8348 2022-04-25 15:55:45 1650902145 6.8328 2022-04-25 15:54:46 1650902086 6.8328 2022-04-25 15:53:46 1650902026 6.8313 2022-04-25 15:52:46 1650901966 6.8283 2022-04-25 15:51:46 1650901906 6.8303 2022-04-25 15:50:46 1650901846 6.8313 2022-04-25 15:49:46 1650901786 6.8273 2022-04-25 15:48:46 1650901726 6.8273 2022-04-25 15:47:46 1650901666 6.8313 2022-04-25 15:46:46 1650901606 6.8428 2022-04-25 15:45:46 1650901546 6.8338 2022-04-25 15:44:46 1650901486 6.8373 2022-04-25 15:43:46 1650901426 6.8418 2022-04-25 15:42:46 1650901366 6.8263 2022-04-25 15:41:46 1650901306 6.8288 2022-04-25 15:40:46 1650901246 6.8348 2022-04-25 15:39:46 1650901186 6.8373 2022-04-25 15:38:46 1650901126 6.8388 2022-04-25 15:37:46 1650901066 6.8368 2022-04-25 15:36:46 1650901006 6.8423 2022-04-25 15:35:45 1650900945 6.8253 2022-04-25 15:34:46 1650900886 6.8363 2022-04-25 15:33:46 1650900826 6.8373 2022-04-25 15:32:46 1650900766 6.8433 2022-04-25 15:31:46 1650900706 6.8373 2022-04-25 15:30:46 1650900646 6.8348 2022-04-25 15:29:46 1650900586 6.8353 2022-04-25 15:28:46 1650900526 6.8353 2022-04-25 15:27:46 1650900466 6.8338 2022-04-25 15:26:46 1650900406 6.8328 2022-04-25 15:25:46 1650900346 6.8343 2022-04-25 15:24:46 1650900286 6.8333 2022-04-25 15:23:46 1650900226 6.8403 2022-04-25 15:22:46 1650900166 6.8323 2022-04-25 15:21:46 1650900106 6.8368 2022-04-25 15:20:46 1650900046 6.8353 2022-04-25 15:19:46 1650899986 6.8498 2022-04-25 15:18:46 1650899926 6.8333 2022-04-25 15:17:46 1650899866 6.8388 2022-04-25 15:16:46 1650899806 6.8383 2022-04-25 15:15:47 1650899747 6.8398 2022-04-25 15:14:47 1650899687 6.8363 2022-04-25 15:13:47 1650899627 6.8378 2022-04-25 15:12:47 1650899567 6.8368 2022-04-25 15:11:47 1650899507 6.8388 2022-04-25 15:10:47 1650899447 6.8353 2022-04-25 15:09:47 1650899387 6.8373 2022-04-25 15:08:47 1650899327 6.8318 2022-04-25 15:07:47 1650899267 6.8228 2022-04-25 15:06:47 1650899207 6.8283 2022-04-25 15:05:47 1650899147 6.8333 2022-04-25 15:04:47 1650899087 6.8363 2022-04-25 15:03:47 1650899027 6.8343 2022-04-25 15:02:47 1650898967 6.8313 2022-04-25 15:01:47 1650898907 6.8333 2022-04-25 15:00:47 1650898847 6.8318 2022-04-25 14:59:47 1650898787 6.8358 2022-04-25 14:58:46 1650898726 6.8368 2022-04-25 14:57:49 1650898669 6.8353 2022-04-25 14:56:49 1650898609 6.8358 2022-04-25 14:55:49 1650898549 6.8318 2022-04-25 14:54:49 1650898489 6.8273 2022-04-25 14:53:49 1650898429 6.8373 2022-04-25 14:52:49 1650898369 6.8308 2022-04-25 14:51:49 1650898309 6.8333 2022-04-25 14:50:49 1650898249 6.8348 2022-04-25 14:49:49 1650898189 6.8338 2022-04-25 14:48:49 1650898129 6.8328 2022-04-25 14:47:49 1650898069 6.8353 2022-04-25 14:46:49 1650898009 6.8348 2022-04-25 14:45:49 1650897949 6.8388 2022-04-25 14:44:49 1650897889 6.8328 2022-04-25 14:43:49 1650897829 6.8333 2022-04-25 14:42:49 1650897769 6.8263 2022-04-25 14:41:49 1650897709 6.8333 2022-04-25 14:40:49 1650897649 6.8333 2022-04-25 14:39:50 1650897590 6.8318 2022-04-25 14:38:49 1650897529 6.8338 2022-04-25 14:37:50 1650897470 6.8308 2022-04-25 14:36:50 1650897410 6.8328 2022-04-25 14:35:50 1650897350 6.8358 2022-04-25 14:34:50 1650897290 6.8383 2022-04-25 14:33:50 1650897230 6.8358 2022-04-25 14:32:50 1650897170 6.8283 2022-04-25 14:31:50 1650897110 6.8378 2022-04-25 14:30:50 1650897050 6.8338 2022-04-25 14:29:50 1650896990 6.8358 2022-04-25 14:28:50 1650896930 6.8358 2022-04-25 14:27:50 1650896870 6.8308 2022-04-25 14:26:50 1650896810 6.8333 2022-04-25 14:25:50 1650896750 6.8218 2022-04-25 14:24:50 1650896690 6.8308 2022-04-25 14:23:50 1650896630 6.8328 2022-04-25 14:22:50 1650896570 6.8298 2022-04-25 14:21:50 1650896510 6.8293 2022-04-25 14:20:50 1650896450 6.8298 2022-04-25 14:19:49 1650896389 6.8298 2022-04-25 14:18:50 1650896330 6.8338 2022-04-25 14:17:50 1650896270 6.8348 2022-04-25 14:16:50 1650896210 6.8418 2022-04-25 14:15:50 1650896150 6.8438 2022-04-25 14:14:50 1650896090 6.8428 2022-04-25 14:13:50 1650896030 6.8403 2022-04-25 14:12:50 1650895970 6.8393 2022-04-25 14:11:50 1650895910 6.8313 2022-04-25 14:10:50 1650895850 6.8323 2022-04-25 14:09:50 1650895790 6.8343 2022-04-25 14:08:50 1650895730 6.8323 2022-04-25 14:07:50 1650895670 6.8318 2022-04-25 14:06:50 1650895610 6.8343 2022-04-25 14:05:50 1650895550 6.8318 2022-04-25 14:04:50 1650895490 6.8308 2022-04-25 14:03:50 1650895430 6.8323 2022-04-25 14:02:50 1650895370 6.8378 2022-04-25 14:01:50 1650895310 6.8278 2022-04-25 14:00:51 1650895251 6.8338 2022-04-25 13:59:51 1650895191 6.8263 2022-04-25 13:58:51 1650895131 6.8383 2022-04-25 13:57:51 1650895071 6.8338 2022-04-25 13:56:51 1650895011 6.8333 2022-04-25 13:55:51 1650894951 6.8283 2022-04-25 13:54:51 1650894891 6.8383 2022-04-25 13:53:51 1650894831 6.8368 2022-04-25 13:52:51 1650894771 6.8323 2022-04-25 13:51:51 1650894711 6.8313 2022-04-25 13:50:51 1650894651 6.8358 2022-04-25 13:49:51 1650894591 6.8338 2022-04-25 13:48:51 1650894531 6.8338 2022-04-25 13:47:51 1650894471 6.8323 2022-04-25 13:46:51 1650894411 6.8238 2022-04-25 13:45:51 1650894351 6.8248 2022-04-25 13:44:51 1650894291 6.8218 2022-04-25 13:43:51 1650894231 6.8253 2022-04-25 13:42:50 1650894170 6.8368 2022-04-25 13:41:49 1650894109 6.8258 2022-04-25 13:40:50 1650894050 6.8323 2022-04-25 13:39:50 1650893990 6.8333 2022-04-25 13:38:50 1650893930 6.8298 2022-04-25 13:37:50 1650893870 6.8313 2022-04-25 13:36:50 1650893810 6.8338 2022-04-25 13:35:50 1650893750 6.8328 2022-04-25 13:34:50 1650893690 6.8333 2022-04-25 13:33:50 1650893630 6.8333 2022-04-25 13:32:50 1650893570 6.8358 2022-04-25 13:31:50 1650893510 6.8363 2022-04-25 13:30:50 1650893450 6.8333 2022-04-25 13:29:50 1650893390 6.8333 2022-04-25 13:28:50 1650893330 6.8313 2022-04-25 13:27:50 1650893270 6.8368 2022-04-25 13:26:50 1650893210 6.8358 2022-04-25 13:25:50 1650893150 6.8343 2022-04-25 13:24:50 1650893090 6.8353 2022-04-25 13:23:49 1650893029 6.8343 2022-04-25 13:22:47 1650892967 6.8303 2022-04-25 13:21:48 1650892908 6.8328 2022-04-25 13:20:48 1650892848 6.8273 2022-04-25 13:19:48 1650892788 6.8343 2022-04-25 13:18:48 1650892728 6.8318 2022-04-25 13:17:48 1650892668 6.8333 2022-04-25 13:16:48 1650892608 6.8443 2022-04-25 13:15:48 1650892548 6.8388 2022-04-25 13:14:48 1650892488 6.8368 2022-04-25 13:13:48 1650892428 6.8293 2022-04-25 13:12:48 1650892368 6.8383 2022-04-25 13:11:48 1650892308 6.8393 2022-04-25 13:10:48 1650892248 6.8288 2022-04-25 13:09:48 1650892188 6.8258 2022-04-25 13:08:48 1650892128 6.8333 2022-04-25 13:07:48 1650892068 6.8308 2022-04-25 13:06:48 1650892008 6.8353 2022-04-25 13:05:48 1650891948 6.8328 2022-04-25 13:04:48 1650891888 6.8388 2022-04-25 13:03:49 1650891829 6.8418 2022-04-25 13:02:50 1650891770 6.8288 2022-04-25 13:01:50 1650891710 6.8338 2022-04-25 13:00:50 1650891650 6.8338 2022-04-25 12:59:50 1650891590 6.8333 2022-04-25 12:58:50 1650891530 6.8313 2022-04-25 12:57:50 1650891470 6.8383 2022-04-25 12:56:50 1650891410 6.8318 2022-04-25 12:55:50 1650891350 6.8368 2022-04-25 12:54:50 1650891290 6.8403 2022-04-25 12:53:50 1650891230 6.8348 2022-04-25 12:52:50 1650891170 6.8363 2022-04-25 12:51:50 1650891110 6.8333 2022-04-25 12:50:50 1650891050 6.8373 2022-04-25 12:49:50 1650890990 6.8338 2022-04-25 12:48:50 1650890930 6.8278 2022-04-25 12:47:50 1650890870 6.8328 2022-04-25 12:46:50 1650890810 6.8298 2022-04-25 12:45:50 1650890750 6.8258 2022-04-25 12:44:50 1650890690 6.8308 2022-04-25 12:43:49 1650890629 6.8288 2022-04-25 12:42:50 1650890570 6.8313 2022-04-25 12:41:50 1650890510 6.8308 2022-04-25 12:40:50 1650890450 6.8273 2022-04-25 12:39:50 1650890390 6.8303 2022-04-25 12:38:50 1650890330 6.8318 2022-04-25 12:37:50 1650890270 6.8318 2022-04-25 12:36:50 1650890210 6.8288 2022-04-25 12:35:50 1650890150 6.8323 2022-04-25 12:34:50 1650890090 6.8303 2022-04-25 12:33:50 1650890030 6.8323 2022-04-25 12:32:50 1650889970 6.8213 2022-04-25 12:31:50 1650889910 6.8268 2022-04-25 12:30:50 1650889850 6.8363 2022-04-25 12:29:50 1650889790 6.8318 2022-04-25 12:28:50 1650889730 6.8393 2022-04-25 12:27:50 1650889670 6.8358 2022-04-25 12:26:50 1650889610 6.8353 2022-04-25 12:25:50 1650889550 6.8353 2022-04-25 12:24:49 1650889489 6.8373 2022-04-25 12:23:45 1650889425 6.8368 2022-04-25 12:22:46 1650889366 6.8368 2022-04-25 12:21:46 1650889306 6.8368 2022-04-25 12:20:46 1650889246 6.8368 2022-04-25 12:19:46 1650889186 6.8408 2022-04-25 12:18:46 1650889126 6.8413 2022-04-25 12:17:46 1650889066 6.8453 2022-04-25 12:16:46 1650889006 6.8263 2022-04-25 12:15:46 1650888946 6.8298 2022-04-25 12:14:46 1650888886 6.8303 2022-04-25 12:13:46 1650888826 6.8333 2022-04-25 12:12:46 1650888766 6.8308 2022-04-25 12:11:46 1650888706 6.8313 2022-04-25 12:10:46 1650888646 6.8338 2022-04-25 12:09:46 1650888586 6.8363 2022-04-25 12:08:46 1650888526 6.8408 2022-04-25 12:07:46 1650888466 6.8353 2022-04-25 12:06:46 1650888406 6.8368 2022-04-25 12:05:45 1650888345 6.8328 2022-04-25 12:04:45 1650888285 6.8333 2022-04-25 12:03:46 1650888226 6.8363 2022-04-25 12:02:46 1650888166 6.8323 2022-04-25 12:01:46 1650888106 6.8318 2022-04-25 12:00:46 1650888046 6.8298 2022-04-25 11:59:46 1650887986 6.8298 2022-04-25 11:58:46 1650887926 6.8348 2022-04-25 11:57:46 1650887866 6.8343 2022-04-25 11:56:46 1650887806 6.8388 2022-04-25 11:55:46 1650887746 6.8343 2022-04-25 11:54:46 1650887686 6.8298 2022-04-25 11:53:46 1650887626 6.8328 2022-04-25 11:52:46 1650887566 6.8318 2022-04-25 11:51:46 1650887506 6.8388 2022-04-25 11:50:46 1650887446 6.8408 2022-04-25 11:49:46 1650887386 6.8358 2022-04-25 11:48:46 1650887326 6.8373 2022-04-25 11:47:46 1650887266 6.8383 2022-04-25 11:46:46 1650887206 6.8403 2022-04-25 11:45:47 1650887147 6.8413 2022-04-25 11:44:49 1650887089 6.8383 2022-04-25 11:43:49 1650887029 6.8283 2022-04-25 11:42:49 1650886969 6.8288 2022-04-25 11:41:49 1650886909 6.8308 2022-04-25 11:40:49 1650886849 6.8278 2022-04-25 11:39:49 1650886789 6.8278 2022-04-25 11:38:49 1650886729 6.8268 2022-04-25 11:37:49 1650886669 6.8353 2022-04-25 11:36:49 1650886609 6.8298 2022-04-25 11:35:49 1650886549 6.8253 2022-04-25 11:34:49 1650886489 6.8368 2022-04-25 11:33:49 1650886429 6.8333 2022-04-25 11:32:49 1650886369 6.8373 2022-04-25 11:31:49 1650886309 6.8303 2022-04-25 11:30:49 1650886249 6.8343 2022-04-25 11:29:49 1650886189 6.8368 2022-04-25 11:28:49 1650886129 6.8338 2022-04-25 11:27:49 1650886069 6.8358 2022-04-25 11:26:49 1650886009 6.8338 2022-04-25 11:25:49 1650885949 6.8343 2022-04-25 11:24:49 1650885889 6.8378 2022-04-25 11:23:49 1650885829 6.8338 2022-04-25 11:22:49 1650885769 6.8413 2022-04-25 11:21:49 1650885709 6.8343 2022-04-25 11:20:49 1650885649 6.8353 2022-04-25 11:19:49 1650885589 6.8323 2022-04-25 11:18:49 1650885529 6.8293 2022-04-25 11:17:49 1650885469 6.8278 2022-04-25 11:16:49 1650885409 6.8323 2022-04-25 11:15:49 1650885349 6.8323 2022-04-25 11:14:49 1650885289 6.8168 2022-04-25 11:13:49 1650885229 6.8348 2022-04-25 11:12:49 1650885169 6.8323 2022-04-25 11:11:49 1650885109 6.8348 2022-04-25 11:10:49 1650885049 6.8358 2022-04-25 11:09:49 1650884989 6.8333 2022-04-25 11:08:48 1650884928 6.8408 2022-04-25 11:07:48 1650884868 6.8368 2022-04-25 11:06:49 1650884809 6.8393 2022-04-25 11:05:49 1650884749 6.8383 2022-04-25 11:04:49 1650884689 6.8383 2022-04-25 11:03:49 1650884629 6.8383 2022-04-25 11:02:49 1650884569 6.8383 2022-04-25 11:01:49 1650884509 6.8363 2022-04-25 11:00:49 1650884449 6.8348 2022-04-25 10:59:49 1650884389 6.8308 2022-04-25 10:58:49 1650884329 6.8313 2022-04-25 10:57:49 1650884269 6.8303 2022-04-25 10:56:49 1650884209 6.8273 2022-04-25 10:55:49 1650884149 6.8283 2022-04-25 10:54:49 1650884089 6.8283 2022-04-25 10:53:49 1650884029 6.8348 2022-04-25 10:52:49 1650883969 6.8318 2022-04-25 10:51:49 1650883909 6.8303 2022-04-25 10:50:49 1650883849 6.8303 2022-04-25 10:49:49 1650883789 6.8298 2022-04-25 10:48:49 1650883729 6.8353 2022-04-25 10:47:50 1650883670 6.8313 2022-04-25 10:46:50 1650883610 6.8353 2022-04-25 10:45:50 1650883550 6.8328 2022-04-25 10:44:50 1650883490 6.8348 2022-04-25 10:43:50 1650883430 6.8333 2022-04-25 10:42:50 1650883370 6.8378 2022-04-25 10:41:50 1650883310 6.8388 2022-04-25 10:40:50 1650883250 6.8373 2022-04-25 10:39:50 1650883190 6.8303 2022-04-25 10:38:50 1650883130 6.8348 2022-04-25 10:37:50 1650883070 6.8298 2022-04-25 10:36:50 1650883010 6.8308 2022-04-25 10:35:50 1650882950 6.8308 2022-04-25 10:34:50 1650882890 6.8288 2022-04-25 10:33:50 1650882830 6.8268 2022-04-25 10:32:50 1650882770 6.8173 2022-04-25 10:31:50 1650882710 6.8303 2022-04-25 10:30:49 1650882649 6.8318 2022-04-25 10:29:50 1650882590 6.8333 2022-04-25 10:28:50 1650882530 6.8338 2022-04-25 10:27:50 1650882470 6.8308 2022-04-25 10:26:50 1650882410 6.8368 2022-04-25 10:25:50 1650882350 6.8318 2022-04-25 10:24:50 1650882290 6.8313 2022-04-25 10:23:50 1650882230 6.8353 2022-04-25 10:22:50 1650882170 6.8343 2022-04-25 10:21:50 1650882110 6.8383 2022-04-25 10:20:50 1650882050 6.8343 2022-04-25 10:19:50 1650881990 6.8363 2022-04-25 10:18:50 1650881930 6.8353 2022-04-25 10:17:50 1650881870 6.8323 2022-04-25 10:16:50 1650881810 6.8253 2022-04-25 10:15:50 1650881750 6.8328 2022-04-25 10:14:50 1650881690 6.8278 2022-04-25 10:13:50 1650881630 6.8273 2022-04-25 10:12:49 1650881569 6.8228 2022-04-25 10:11:49 1650881509 6.8173 2022-04-25 10:10:51 1650881451 6.8238 2022-04-25 10:09:51 1650881391 6.8293 2022-04-25 10:08:51 1650881331 6.8278 2022-04-25 10:07:51 1650881271 6.8278 2022-04-25 10:06:51 1650881211 6.8278 2022-04-25 10:05:51 1650881151 6.8278 2022-04-25 10:04:51 1650881091 6.8313 2022-04-25 10:03:51 1650881031 6.8273 2022-04-25 10:02:51 1650880971 6.8268 2022-04-25 10:01:51 1650880911 6.8353 2022-04-25 10:00:51 1650880851 6.8343 2022-04-25 09:59:51 1650880791 6.8348 2022-04-25 09:58:51 1650880731 6.8348 2022-04-25 09:57:51 1650880671 6.8298 2022-04-25 09:56:51 1650880611 6.8278 2022-04-25 09:55:51 1650880551 6.8378 2022-04-25 09:54:51 1650880491 6.8363 2022-04-25 09:53:50 1650880430 6.8338 2022-04-25 09:52:50 1650880370 6.8318 2022-04-25 09:51:51 1650880311 6.8313 2022-04-25 09:50:51 1650880251 6.8368 2022-04-25 09:49:51 1650880191 6.8273 2022-04-25 09:48:51 1650880131 6.8283 2022-04-25 09:47:51 1650880071 6.8338 2022-04-25 09:46:51 1650880011 6.8298 2022-04-25 09:45:51 1650879951 6.8308 2022-04-25 09:44:51 1650879891 6.8318 2022-04-25 09:43:51 1650879831 6.8353 2022-04-25 09:42:51 1650879771 6.8333 2022-04-25 09:41:51 1650879711 6.8358 2022-04-25 09:40:51 1650879651 6.8323 2022-04-25 09:39:51 1650879591 6.8333 2022-04-25 09:38:51 1650879531 6.8353 2022-04-25 09:37:51 1650879471 6.8448 2022-04-25 09:36:51 1650879411 6.8333 2022-04-25 09:35:51 1650879351 6.8338 2022-04-25 09:34:50 1650879290 6.8313 2022-04-25 09:33:50 1650879230 6.8383 2022-04-25 09:32:51 1650879171 6.8368 2022-04-25 09:31:51 1650879111 6.8293 2022-04-25 09:30:51 1650879051 6.8343 2022-04-25 09:29:51 1650878991 6.8313 2022-04-25 09:28:51 1650878931 6.8273 2022-04-25 09:27:51 1650878871 6.8263 2022-04-25 09:26:51 1650878811 6.8208 2022-04-25 09:25:51 1650878751 6.8258 2022-04-25 09:24:51 1650878691 6.8243 2022-04-25 09:23:51 1650878631 6.8318 2022-04-25 09:22:51 1650878571 6.8303 2022-04-25 09:21:51 1650878511 6.8308 2022-04-25 09:20:51 1650878451 6.8318 2022-04-25 09:19:51 1650878391 6.8278 2022-04-25 09:18:51 1650878331 6.8293 2022-04-25 09:17:51 1650878271 6.8268 2022-04-25 09:16:51 1650878211 6.8328 2022-04-25 09:15:49 1650878149 6.8283 2022-04-25 09:14:49 1650878089 6.8308 2022-04-25 09:13:49 1650878029 6.8333 2022-04-25 09:12:49 1650877969 6.8323 2022-04-25 09:11:49 1650877909 6.8328 2022-04-25 09:10:49 1650877849 6.8318 2022-04-25 09:09:49 1650877789 6.8338 2022-04-25 09:08:49 1650877729 6.8303 2022-04-25 09:07:49 1650877669 6.8298 2022-04-25 09:06:49 1650877609 6.8298 2022-04-25 09:05:49 1650877549 6.8278 2022-04-25 09:04:49 1650877489 6.8278 2022-04-25 09:03:49 1650877429 6.8318 2022-04-25 09:02:49 1650877369 6.8298 2022-04-25 09:01:49 1650877309 6.8288 2022-04-25 09:00:49 1650877249 6.8298 2022-04-25 08:59:49 1650877189 6.8298 2022-04-25 08:58:49 1650877129 6.8323 2022-04-25 08:57:49 1650877069 6.8358 2022-04-25 08:56:48 1650877008 6.8333 2022-04-25 08:55:49 1650876949 6.8343 2022-04-25 08:54:49 1650876889 6.8318 2022-04-25 08:53:49 1650876829 6.8348 2022-04-25 08:52:49 1650876769 6.8343 2022-04-25 08:51:49 1650876709 6.8358 2022-04-25 08:50:49 1650876649 6.8218 2022-04-25 08:49:49 1650876589 6.8423 2022-04-25 08:48:49 1650876529 6.8368 2022-04-25 08:47:49 1650876469 6.8393 2022-04-25 08:46:49 1650876409 6.8388 2022-04-25 08:45:49 1650876349 6.8383 2022-04-25 08:44:49 1650876289 6.8278 2022-04-25 08:43:49 1650876229 6.8293 2022-04-25 08:42:49 1650876169 6.8218 2022-04-25 08:41:49 1650876109 6.8228 2022-04-25 08:40:49 1650876049 6.8223 2022-04-25 08:39:49 1650875989 6.8253 2022-04-25 08:38:49 1650875929 6.8263 2022-04-25 08:37:48 1650875868 6.8268 2022-04-25 08:36:49 1650875809 6.8283 2022-04-25 08:35:49 1650875749 6.8298 2022-04-25 08:34:49 1650875689 6.8293 2022-04-25 08:33:49 1650875629 6.8298 2022-04-25 08:32:49 1650875569 6.8283 2022-04-25 08:31:49 1650875509 6.8268 2022-04-25 08:30:49 1650875449 6.8293 2022-04-25 08:29:49 1650875389 6.8433 2022-04-25 08:28:49 1650875329 6.8288 2022-04-25 08:27:49 1650875269 6.8308 2022-04-25 08:26:49 1650875209 6.8363 2022-04-25 08:25:49 1650875149 6.8318 2022-04-25 08:24:49 1650875089 6.8338 2022-04-25 08:23:49 1650875029 6.8358 2022-04-25 08:22:49 1650874969 6.8343 2022-04-25 08:21:49 1650874909 6.8328 2022-04-25 08:20:49 1650874849 6.8293 2022-04-25 08:19:49 1650874789 6.8253 2022-04-25 08:18:48 1650874728 6.8293 2022-04-25 08:17:49 1650874669 6.8288 2022-04-25 08:16:49 1650874609 6.8278 2022-04-25 08:15:49 1650874549 6.8308 2022-04-25 08:14:49 1650874489 6.8273 2022-04-25 08:13:49 1650874429 6.8298 2022-04-25 08:12:49 1650874369 6.8273 2022-04-25 08:11:49 1650874309 6.8323 2022-04-25 08:10:49 1650874249 6.8318 2022-04-25 08:09:49 1650874189 6.8318 2022-04-25 08:08:49 1650874129 6.8288 2022-04-25 08:07:49 1650874069 6.8308 2022-04-25 08:06:49 1650874009 6.8348 2022-04-25 08:05:49 1650873949 6.8338 2022-04-25 08:04:49 1650873889 6.8333 2022-04-25 08:03:49 1650873829 6.8333 2022-04-25 08:02:49 1650873769 6.8353 2022-04-25 08:01:49 1650873709 6.8308 2022-04-25 08:00:49 1650873649 6.8388 2022-04-25 07:59:48 1650873588 6.8303 2022-04-25 07:58:48 1650873528 6.8273 2022-04-25 07:57:49 1650873469 6.8258 2022-04-25 07:56:49 1650873409 6.8298 2022-04-25 07:55:49 1650873349 6.8218 2022-04-25 07:54:49 1650873289 6.8278 2022-04-25 07:53:49 1650873229 6.8303 2022-04-25 07:52:49 1650873169 6.8238 2022-04-25 07:51:49 1650873109 6.8288 2022-04-25 07:50:49 1650873049 6.8268 2022-04-25 07:49:49 1650872989 6.8328 2022-04-25 07:48:49 1650872929 6.8328 2022-04-25 07:47:49 1650872869 6.8318 2022-04-25 07:46:49 1650872809 6.8293 2022-04-25 07:45:49 1650872749 6.8298 2022-04-25 07:44:49 1650872689 6.8313 2022-04-25 07:43:49 1650872629 6.8308 2022-04-25 07:42:49 1650872569 6.8318 2022-04-25 07:41:49 1650872509 6.8358 2022-04-25 07:40:48 1650872448 6.8358 2022-04-25 07:39:48 1650872388 6.8343 2022-04-25 07:38:49 1650872329 6.8368 2022-04-25 07:37:49 1650872269 6.8308 2022-04-25 07:36:49 1650872209 6.8238 2022-04-25 07:35:49 1650872149 6.8193 2022-04-25 07:34:49 1650872089 6.8303 2022-04-25 07:33:49 1650872029 6.8258 2022-04-25 07:32:49 1650871969 6.8253 2022-04-25 07:31:49 1650871909 6.8233 2022-04-25 07:30:49 1650871849 6.8288 2022-04-25 07:29:49 1650871789 6.8263 2022-04-25 07:28:49 1650871729 6.8283 2022-04-25 07:27:49 1650871669 6.8333 2022-04-25 07:26:49 1650871609 6.8273 2022-04-25 07:25:49 1650871549 6.8278 2022-04-25 07:24:49 1650871489 6.8308 2022-04-25 07:23:49 1650871429 6.8298 2022-04-25 07:22:49 1650871369 6.8288 2022-04-25 07:21:50 1650871310 6.8333 2022-04-25 07:20:49 1650871249 6.8318 2022-04-25 07:19:49 1650871189 6.8368 2022-04-25 07:18:49 1650871129 6.8338 2022-04-25 07:17:49 1650871069 6.8373 2022-04-25 07:16:49 1650871009 6.8393 2022-04-25 07:15:49 1650870949 6.8378 2022-04-25 07:14:49 1650870889 6.8338 2022-04-25 07:13:49 1650870829 6.8373 2022-04-25 07:12:49 1650870769 6.8318 2022-04-25 07:11:49 1650870709 6.8278 2022-04-25 07:10:49 1650870649 6.8233 2022-04-25 07:09:49 1650870589 6.8218 2022-04-25 07:08:49 1650870529 6.8198 2022-04-25 07:07:49 1650870469 6.8208 2022-04-25 07:06:49 1650870409 6.8163 2022-04-25 07:05:49 1650870349 6.8143 2022-04-25 07:04:49 1650870289 6.8253 2022-04-25 07:03:49 1650870229 6.8298 2022-04-25 07:02:49 1650870169 6.8228 2022-04-25 07:01:48 1650870108 6.8183 2022-04-25 07:00:47 1650870047 6.8238 2022-04-25 06:59:48 1650869988 6.8233 2022-04-25 06:58:48 1650869928 6.8183 2022-04-25 06:57:48 1650869868 6.8218 2022-04-25 06:56:48 1650869808 6.8248 2022-04-25 06:55:48 1650869748 6.8223 2022-04-25 06:54:48 1650869688 6.8223 2022-04-25 06:53:48 1650869628 6.8238 2022-04-25 06:52:48 1650869568 6.8218 2022-04-25 06:51:48 1650869508 6.8258 2022-04-25 06:50:48 1650869448 6.8273 2022-04-25 06:49:48 1650869388 6.8278 2022-04-25 06:48:48 1650869328 6.8273 2022-04-25 06:47:48 1650869268 6.8293 2022-04-25 06:46:48 1650869208 6.8293 2022-04-25 06:45:48 1650869148 6.8308 2022-04-25 06:44:48 1650869088 6.8303 2022-04-25 06:43:48 1650869028 6.8278 2022-04-25 06:42:47 1650868967 6.8278 2022-04-25 06:41:47 1650868907 6.8183 2022-04-25 06:40:48 1650868848 6.8183 2022-04-25 06:39:48 1650868788 6.8113 2022-04-25 06:38:48 1650868728 6.8123 2022-04-25 06:37:48 1650868668 6.8143 2022-04-25 06:36:48 1650868608 6.8193 2022-04-25 06:35:48 1650868548 6.8238 2022-04-25 06:34:48 1650868488 6.8233 2022-04-25 06:33:48 1650868428 6.8188 2022-04-25 06:32:48 1650868368 6.8248 2022-04-25 06:31:48 1650868308 6.8338 2022-04-25 06:30:48 1650868248 6.8238 2022-04-25 06:29:48 1650868188 6.8193 2022-04-25 06:28:48 1650868128 6.8278 2022-04-25 06:27:48 1650868068 6.8298 2022-04-25 06:26:48 1650868008 6.8278 2022-04-25 06:25:48 1650867948 6.8268 2022-04-25 06:24:48 1650867888 6.8248 2022-04-25 06:23:47 1650867827 6.8288 2022-04-25 06:22:47 1650867767 6.8278 2022-04-25 06:21:48 1650867708 6.8258 2022-04-25 06:20:48 1650867648 6.8283 2022-04-25 06:19:48 1650867588 6.8263 2022-04-25 06:18:48 1650867528 6.8198 2022-04-25 06:17:48 1650867468 6.8188 2022-04-25 06:16:48 1650867408 6.8233 2022-04-25 06:15:48 1650867348 6.8213 2022-04-25 06:14:48 1650867288 6.8243 2022-04-25 06:13:48 1650867228 6.8263 2022-04-25 06:12:48 1650867168 6.8103 2022-04-25 06:11:48 1650867108 6.8198 2022-04-25 06:10:48 1650867048 6.8253 2022-04-25 06:09:48 1650866988 6.8253 2022-04-25 06:08:48 1650866928 6.8288 2022-04-25 06:07:48 1650866868 6.8268 2022-04-25 06:06:48 1650866808 6.8238 2022-04-25 06:05:48 1650866748 6.8268 2022-04-25 06:04:47 1650866687 6.8263 2022-04-25 06:03:47 1650866627 6.8303 2022-04-25 06:02:48 1650866568 6.8363 2022-04-25 06:01:48 1650866508 6.8193 2022-04-25 06:00:48 1650866448 6.8278 2022-04-25 05:59:48 1650866388 6.8303 2022-04-25 05:58:48 1650866328 6.8303 2022-04-25 05:57:48 1650866268 6.8313 2022-04-25 05:56:48 1650866208 6.8303 2022-04-25 05:55:48 1650866148 6.8308 2022-04-25 05:54:48 1650866088 6.8298 2022-04-25 05:53:48 1650866028 6.8303 2022-04-25 05:52:48 1650865968 6.8318 2022-04-25 05:51:48 1650865908 6.8293 2022-04-25 05:50:48 1650865848 6.8243 2022-04-25 05:49:48 1650865788 6.8188 2022-04-25 05:48:48 1650865728 6.8143 2022-04-25 05:47:48 1650865668 6.8183 2022-04-25 05:46:48 1650865608 6.8173 2022-04-25 05:45:48 1650865548 6.8283 2022-04-25 05:44:47 1650865487 6.8278 2022-04-25 05:43:48 1650865428 6.8233 2022-04-25 05:42:48 1650865368 6.8293 2022-04-25 05:41:48 1650865308 6.8243 2022-04-25 05:40:48 1650865248 6.8278 2022-04-25 05:39:48 1650865188 6.8248 2022-04-25 05:38:48 1650865128 6.8268 2022-04-25 05:37:48 1650865068 6.8303 2022-04-25 05:36:48 1650865008 6.8293 2022-04-25 05:35:48 1650864948 6.8228 2022-04-25 05:34:48 1650864888 6.8218 2022-04-25 05:33:48 1650864828 6.8243 2022-04-25 05:32:48 1650864768 6.8288 2022-04-25 05:31:48 1650864708 6.8248 2022-04-25 05:30:48 1650864648 6.8208 2022-04-25 05:29:48 1650864588 6.8258 2022-04-25 05:28:48 1650864528 6.8198 2022-04-25 05:27:48 1650864468 6.8168 2022-04-25 05:26:48 1650864408 6.8173 2022-04-25 05:25:47 1650864347 6.8213 2022-04-25 05:24:48 1650864288 6.8148 2022-04-25 05:23:48 1650864228 6.8238 2022-04-25 05:22:48 1650864168 6.8218 2022-04-25 05:21:48 1650864108 6.8203 2022-04-25 05:20:48 1650864048 6.8213 2022-04-25 05:19:48 1650863988 6.8228 2022-04-25 05:18:48 1650863928 6.8238 2022-04-25 05:17:48 1650863868 6.8238 2022-04-25 05:16:48 1650863808 6.8248 2022-04-25 05:15:48 1650863748 6.8253 2022-04-25 05:14:48 1650863688 6.8243 2022-04-25 05:13:48 1650863628 6.8258 2022-04-25 05:12:48 1650863568 6.8303 2022-04-25 05:11:48 1650863508 6.8293 2022-04-25 05:10:48 1650863448 6.8223 2022-04-25 05:09:48 1650863388 6.8268 2022-04-25 05:08:48 1650863328 6.8343 2022-04-25 05:07:48 1650863268 6.8413 2022-04-25 05:06:47 1650863207 6.8268 2022-04-25 05:05:48 1650863148 6.8263 2022-04-25 05:04:48 1650863088 6.8253 2022-04-25 05:03:48 1650863028 6.8273 2022-04-25 05:02:48 1650862968 6.8218 2022-04-25 05:01:48 1650862908 6.8213 2022-04-25 05:00:48 1650862848 6.8153 2022-04-25 04:59:48 1650862788 6.8183 2022-04-25 04:58:48 1650862728 6.8128 2022-04-25 04:57:48 1650862668 6.8168 2022-04-25 04:56:48 1650862608 6.8193 2022-04-25 04:55:48 1650862548 6.8188 2022-04-25 04:54:48 1650862488 6.8243 2022-04-25 04:53:48 1650862428 6.8213 2022-04-25 04:52:48 1650862368 6.8198 2022-04-25 04:51:48 1650862308 6.8188 2022-04-25 04:50:48 1650862248 6.8258 2022-04-25 04:49:48 1650862188 6.8233 2022-04-25 04:48:48 1650862128 6.8268 2022-04-25 04:47:47 1650862067 6.8228 2022-04-25 04:46:48 1650862008 6.8218 2022-04-25 04:45:48 1650861948 6.8213 2022-04-25 04:44:48 1650861888 6.8168 2022-04-25 04:43:48 1650861828 6.8193 2022-04-25 04:42:48 1650861768 6.8188 2022-04-25 04:41:48 1650861708 6.8143 2022-04-25 04:40:48 1650861648 6.8158 2022-04-25 04:39:48 1650861588 6.8108 2022-04-25 04:38:48 1650861528 6.8218 2022-04-25 04:37:48 1650861468 6.8213 2022-04-25 04:36:48 1650861408 6.8208 2022-04-25 04:35:48 1650861348 6.8233 2022-04-25 04:34:48 1650861288 6.8188 2022-04-25 04:33:48 1650861228 6.8198 2022-04-25 04:32:48 1650861168 6.8233 2022-04-25 04:31:48 1650861108 6.8213 2022-04-25 04:30:48 1650861048 6.8223 2022-04-25 04:29:48 1650860988 6.8268 2022-04-25 04:28:47 1650860927 6.8213 2022-04-25 04:27:48 1650860868 6.8248 2022-04-25 04:26:48 1650860808 6.8288 2022-04-25 04:25:48 1650860748 6.8268 2022-04-25 04:24:48 1650860688 6.8243 2022-04-25 04:23:48 1650860628 6.8283 2022-04-25 04:22:48 1650860568 6.8273 2022-04-25 04:21:48 1650860508 6.8343 2022-04-25 04:20:48 1650860448 6.8268 2022-04-25 04:19:48 1650860388 6.8258 2022-04-25 04:18:48 1650860328 6.8253 2022-04-25 04:17:48 1650860268 6.8208 2022-04-25 04:16:48 1650860208 6.8178 2022-04-25 04:15:48 1650860148 6.8153 2022-04-25 04:14:48 1650860088 6.8058 2022-04-25 04:13:48 1650860028 6.8113 2022-04-25 04:12:48 1650859968 6.8123 2022-04-25 04:11:48 1650859908 6.8228 2022-04-25 04:10:47 1650859847 6.8178 2022-04-25 04:09:47 1650859787 6.8228 2022-04-25 04:08:48 1650859728 6.8248 2022-04-25 04:07:48 1650859668 6.8248 2022-04-25 04:06:48 1650859608 6.8178 2022-04-25 04:05:48 1650859548 6.8243 2022-04-25 04:04:48 1650859488 6.8233 2022-04-25 04:03:48 1650859428 6.8233 2022-04-25 04:02:48 1650859368 6.8253 2022-04-25 04:01:48 1650859308 6.8128 2022-04-25 04:00:48 1650859248 6.8028 2022-04-25 03:59:48 1650859188 6.8173 2022-04-25 03:58:48 1650859128 6.8068 2022-04-25 03:57:48 1650859068 6.8173 2022-04-25 03:56:48 1650859008 6.8178 2022-04-25 03:55:48 1650858948 6.8183 2022-04-25 03:54:48 1650858888 6.8178 2022-04-25 03:53:48 1650858828 6.8253 2022-04-25 03:52:48 1650858768 6.8228 2022-04-25 03:51:47 1650858707 6.8248 2022-04-25 03:50:47 1650858647 6.8188 2022-04-25 03:49:48 1650858588 6.8263 2022-04-25 03:48:48 1650858528 6.8233 2022-04-25 03:47:48 1650858468 6.8263 2022-04-25 03:46:48 1650858408 6.8308 2022-04-25 03:45:48 1650858348 6.8258 2022-04-25 03:44:48 1650858288 6.8303 2022-04-25 03:43:48 1650858228 6.8293 2022-04-25 03:42:48 1650858168 6.8323 2022-04-25 03:41:48 1650858108 6.8308 2022-04-25 03:40:48 1650858048 6.8343 2022-04-25 03:39:48 1650857988 6.8313 2022-04-25 03:38:48 1650857928 6.8298 2022-04-25 03:37:48 1650857868 6.8238 2022-04-25 03:36:48 1650857808 6.8243 2022-04-25 03:35:48 1650857748 6.8273 2022-04-25 03:34:48 1650857688 6.8228 2022-04-25 03:33:48 1650857628 6.8203 2022-04-25 03:32:47 1650857567 6.8198 2022-04-25 03:31:47 1650857507 6.8223 2022-04-25 03:30:48 1650857448 6.8208 2022-04-25 03:29:48 1650857388 6.8303 2022-04-25 03:28:48 1650857328 6.8263 2022-04-25 03:27:48 1650857268 6.8258 2022-04-25 03:26:48 1650857208 6.8248 2022-04-25 03:25:48 1650857148 6.8273 2022-04-25 03:24:48 1650857088 6.8273 2022-04-25 03:23:48 1650857028 6.8258 2022-04-25 03:22:48 1650856968 6.8288 2022-04-25 03:21:48 1650856908 6.8213 2022-04-25 03:20:48 1650856848 6.8233 2022-04-25 03:19:48 1650856788 6.8268 2022-04-25 03:18:48 1650856728 6.8253 2022-04-25 03:17:48 1650856668 6.8208 2022-04-25 03:16:48 1650856608 6.8218 2022-04-25 03:15:48 1650856548 6.8163 2022-04-25 03:14:48 1650856488 6.8193 2022-04-25 03:13:47 1650856427 6.8183 2022-04-25 03:12:47 1650856367 6.8268 2022-04-25 03:11:48 1650856308 6.8243 2022-04-25 03:10:48 1650856248 6.8183 2022-04-25 03:09:48 1650856188 6.8238 2022-04-25 03:08:48 1650856128 6.8288 2022-04-25 03:07:48 1650856068 6.8228 2022-04-25 03:06:48 1650856008 6.8268 2022-04-25 03:05:48 1650855948 6.8278 2022-04-25 03:04:48 1650855888 6.8283 2022-04-25 03:03:48 1650855828 6.8308 2022-04-25 03:02:48 1650855768 6.8308 2022-04-25 03:01:48 1650855708 6.8263 2022-04-25 03:00:48 1650855648 6.8298 2022-04-25 02:59:48 1650855588 6.8338 2022-04-25 02:58:48 1650855528 6.8268 2022-04-25 02:57:48 1650855468 6.8348 2022-04-25 02:56:48 1650855408 6.8348 2022-04-25 02:55:48 1650855348 6.8308 2022-04-25 02:54:48 1650855288 6.8288 2022-04-25 02:53:48 1650855228 6.8253 2022-04-25 02:52:49 1650855169 6.8248 2022-04-25 02:51:49 1650855109 6.8198 2022-04-25 02:50:49 1650855049 6.8173 2022-04-25 02:49:49 1650854989 6.8148 2022-04-25 02:48:49 1650854929 6.8113 2022-04-25 02:47:49 1650854869 6.8143 2022-04-25 02:46:49 1650854809 6.8213 2022-04-25 02:45:49 1650854749 6.8223 2022-04-25 02:44:49 1650854689 6.8253 2022-04-25 02:43:49 1650854629 6.8248 2022-04-25 02:42:49 1650854569 6.8258 2022-04-25 02:41:49 1650854509 6.8268 2022-04-25 02:40:49 1650854449 6.8273 2022-04-25 02:39:49 1650854389 6.8293 2022-04-25 02:38:49 1650854329 6.8218 2022-04-25 02:37:49 1650854269 6.8278 2022-04-25 02:36:49 1650854209 6.8258 2022-04-25 02:35:49 1650854149 6.8248 2022-04-25 02:34:48 1650854088 6.8298 2022-04-25 02:33:49 1650854029 6.8283 2022-04-25 02:32:49 1650853969 6.8303 2022-04-25 02:31:49 1650853909 6.8228 2022-04-25 02:30:49 1650853849 6.8248 2022-04-25 02:29:49 1650853789 6.8218 2022-04-25 02:28:49 1650853729 6.8223 2022-04-25 02:27:49 1650853669 6.8228 2022-04-25 02:26:49 1650853609 6.8183 2022-04-25 02:25:49 1650853549 6.8148 2022-04-25 02:24:49 1650853489 6.8123 2022-04-25 02:23:49 1650853429 6.8183 2022-04-25 02:22:49 1650853369 6.8203 2022-04-25 02:21:49 1650853309 6.8198 2022-04-25 02:20:49 1650853249 6.8233 2022-04-25 02:19:49 1650853189 6.8228 2022-04-25 02:18:49 1650853129 6.8258 2022-04-25 02:17:49 1650853069 6.8258 2022-04-25 02:16:49 1650853009 6.8228 2022-04-25 02:15:48 1650852948 6.8233 2022-04-25 02:14:48 1650852888 6.8268 2022-04-25 02:13:49 1650852829 6.8278 2022-04-25 02:12:49 1650852769 6.8238 2022-04-25 02:11:49 1650852709 6.8243 2022-04-25 02:10:49 1650852649 6.8248 2022-04-25 02:09:49 1650852589 6.8258 2022-04-25 02:08:49 1650852529 6.8323 2022-04-25 02:07:49 1650852469 6.8178 2022-04-25 02:06:49 1650852409 6.8248 2022-04-25 02:05:49 1650852349 6.8203 2022-04-25 02:04:49 1650852289 6.8328 2022-04-25 02:03:49 1650852229 6.8308 2022-04-25 02:02:49 1650852169 6.8283 2022-04-25 02:01:49 1650852109 6.8288 2022-04-25 02:00:49 1650852049 6.8273 2022-04-25 01:59:49 1650851989 6.8263 2022-04-25 01:58:49 1650851929 6.8258 2022-04-25 01:57:49 1650851869 6.8223 2022-04-25 01:56:48 1650851808 6.8198 2022-04-25 01:55:48 1650851748 6.8108 2022-04-25 01:54:49 1650851689 6.8118 2022-04-25 01:53:49 1650851629 6.8158 2022-04-25 01:52:49 1650851569 6.8203 2022-04-25 01:51:49 1650851509 6.8223 2022-04-25 01:50:49 1650851449 6.8238 2022-04-25 01:49:49 1650851389 6.8208 2022-04-25 01:48:49 1650851329 6.8193 2022-04-25 01:47:49 1650851269 6.8193 2022-04-25 01:46:49 1650851209 6.8203 2022-04-25 01:45:49 1650851149 6.8213 2022-04-25 01:44:49 1650851089 6.8243 2022-04-25 01:43:49 1650851029 6.8188 2022-04-25 01:42:49 1650850969 6.8218 2022-04-25 01:41:49 1650850909 6.8228 2022-04-25 01:40:49 1650850849 6.8228 2022-04-25 01:39:49 1650850789 6.8228 2022-04-25 01:38:49 1650850729 6.8193 2022-04-25 01:37:49 1650850669 6.8153 2022-04-25 01:36:49 1650850609 6.8148 2022-04-25 01:35:48 1650850548 6.8138 2022-04-25 01:34:48 1650850488 6.8188 2022-04-25 01:33:48 1650850428 6.8283 2022-04-25 01:32:48 1650850368 6.8218 2022-04-25 01:31:48 1650850308 6.8203 2022-04-25 01:30:48 1650850248 6.8168 2022-04-25 01:29:48 1650850188 6.8183 2022-04-25 01:28:48 1650850128 6.8198 2022-04-25 01:27:48 1650850068 6.8258 2022-04-25 01:26:48 1650850008 6.8243 2022-04-25 01:25:48 1650849948 6.8218 2022-04-25 01:24:48 1650849888 6.8248 2022-04-25 01:23:48 1650849828 6.8298 2022-04-25 01:22:48 1650849768 6.8208 2022-04-25 01:21:48 1650849708 6.8138 2022-04-25 01:20:48 1650849648 6.8193 2022-04-25 01:19:48 1650849588 6.8283 2022-04-25 01:18:48 1650849528 6.8293 2022-04-25 01:17:47 1650849467 6.8293 2022-04-25 01:16:48 1650849408 6.8263 2022-04-25 01:15:48 1650849348 6.8228 2022-04-25 01:14:48 1650849288 6.8198 2022-04-25 01:13:48 1650849228 6.8133 2022-04-25 01:12:48 1650849168 6.8208 2022-04-25 01:11:48 1650849108 6.8163 2022-04-25 01:10:48 1650849048 6.8153 2022-04-25 01:09:48 1650848988 6.8198 2022-04-25 01:08:48 1650848928 6.8168 2022-04-25 01:07:48 1650848868 6.8258 2022-04-25 01:06:48 1650848808 6.8263 2022-04-25 01:05:48 1650848748 6.8178 2022-04-25 01:04:48 1650848688 6.8178 2022-04-25 01:03:48 1650848628 6.8283 2022-04-25 01:02:48 1650848568 6.8298 2022-04-25 01:01:48 1650848508 6.8308 2022-04-25 01:00:48 1650848448 6.8238 2022-04-25 00:59:48 1650848388 6.8293 2022-04-25 00:58:47 1650848327 6.8178 2022-04-25 00:57:47 1650848267 6.8258 2022-04-25 00:56:49 1650848209 6.8233 2022-04-25 00:55:49 1650848149 6.8198 2022-04-25 00:54:49 1650848089 6.8178 2022-04-25 00:53:49 1650848029 6.8198 2022-04-25 00:52:49 1650847969 6.8133 2022-04-25 00:51:49 1650847909 6.8173 2022-04-25 00:50:49 1650847849 6.8213 2022-04-25 00:49:49 1650847789 6.8258 2022-04-25 00:48:49 1650847729 6.8318 2022-04-25 00:47:49 1650847669 6.8218 2022-04-25 00:46:49 1650847609 6.8198 2022-04-25 00:45:49 1650847549 6.8203 2022-04-25 00:44:49 1650847489 6.8253 2022-04-25 00:43:49 1650847429 6.8258 2022-04-25 00:42:49 1650847369 6.8263 2022-04-25 00:41:49 1650847309 6.8238 2022-04-25 00:40:49 1650847249 6.8248 2022-04-25 00:39:49 1650847189 6.8283 2022-04-25 00:38:48 1650847128 6.8233 2022-04-25 00:37:50 1650847070 6.8303 2022-04-25 00:36:50 1650847010 6.8308 2022-04-25 00:35:50 1650846950 6.8278 2022-04-25 00:34:50 1650846890 6.8293 2022-04-25 00:33:50 1650846830 6.8283 2022-04-25 00:32:50 1650846770 6.8273 2022-04-25 00:31:50 1650846710 6.8263 2022-04-25 00:30:50 1650846650 6.8263 2022-04-25 00:29:50 1650846590 6.8238 2022-04-25 00:28:50 1650846530 6.8203 2022-04-25 00:27:50 1650846470 6.8168 2022-04-25 00:26:50 1650846410 6.8183 2022-04-25 00:25:50 1650846350 6.8203 2022-04-25 00:24:50 1650846290 6.8178 2022-04-25 00:23:50 1650846230 6.8233 2022-04-25 00:22:50 1650846170 6.8228 2022-04-25 00:21:50 1650846110 6.8218 2022-04-25 00:20:50 1650846050 6.8273 2022-04-25 00:19:49 1650845989 6.8268 2022-04-25 00:18:49 1650845929 6.8268 2022-04-25 00:17:50 1650845870 6.8273 2022-04-25 00:16:50 1650845810 6.8228 2022-04-25 00:15:50 1650845750 6.8238 2022-04-25 00:14:50 1650845690 6.8238 2022-04-25 00:13:50 1650845630 6.8218 2022-04-25 00:12:50 1650845570 6.8193 2022-04-25 00:11:50 1650845510 6.8158 2022-04-25 00:10:50 1650845450 6.8133 2022-04-25 00:09:50 1650845390 6.8178 2022-04-25 00:08:50 1650845330 6.8218 2022-04-25 00:07:50 1650845270 6.8208 2022-04-25 00:06:50 1650845210 6.8213 2022-04-25 00:05:50 1650845150 6.8238 2022-04-25 00:04:50 1650845090 6.8248 2022-04-25 00:03:50 1650845030 6.8243 2022-04-25 00:02:50 1650844970 6.8218 2022-04-25 00:01:50 1650844910 6.8193 2022-04-25 00:00:50 1650844850 6.8228