#Date Unixtime Value #------------------------------------------------- 2022-04-23 23:59:48 1650758388 6.8268 2022-04-23 23:58:47 1650758327 6.8253 2022-04-23 23:57:47 1650758267 6.8203 2022-04-23 23:56:48 1650758208 6.8193 2022-04-23 23:55:48 1650758148 6.8218 2022-04-23 23:54:48 1650758088 6.8278 2022-04-23 23:53:48 1650758028 6.8253 2022-04-23 23:52:48 1650757968 6.8258 2022-04-23 23:51:48 1650757908 6.8263 2022-04-23 23:50:48 1650757848 6.8268 2022-04-23 23:49:48 1650757788 6.8293 2022-04-23 23:48:48 1650757728 6.8293 2022-04-23 23:47:48 1650757668 6.8293 2022-04-23 23:46:48 1650757608 6.8273 2022-04-23 23:45:48 1650757548 6.8293 2022-04-23 23:44:48 1650757488 6.8288 2022-04-23 23:43:48 1650757428 6.8303 2022-04-23 23:42:48 1650757368 6.8293 2022-04-23 23:41:48 1650757308 6.8308 2022-04-23 23:40:48 1650757248 6.8328 2022-04-23 23:39:48 1650757188 6.8288 2022-04-23 23:38:47 1650757127 6.8353 2022-04-23 23:37:48 1650757068 6.8288 2022-04-23 23:36:48 1650757008 6.8288 2022-04-23 23:35:48 1650756948 6.8268 2022-04-23 23:34:48 1650756888 6.8228 2022-04-23 23:33:48 1650756828 6.8188 2022-04-23 23:32:48 1650756768 6.8193 2022-04-23 23:31:48 1650756708 6.8163 2022-04-23 23:30:48 1650756648 6.8278 2022-04-23 23:29:48 1650756588 6.8258 2022-04-23 23:28:48 1650756528 6.8293 2022-04-23 23:27:48 1650756468 6.8308 2022-04-23 23:26:48 1650756408 6.8288 2022-04-23 23:25:48 1650756348 6.8268 2022-04-23 23:24:48 1650756288 6.8233 2022-04-23 23:23:48 1650756228 6.8248 2022-04-23 23:22:48 1650756168 6.8273 2022-04-23 23:21:48 1650756108 6.8288 2022-04-23 23:20:48 1650756048 6.8233 2022-04-23 23:19:47 1650755987 6.8248 2022-04-23 23:18:47 1650755927 6.8313 2022-04-23 23:17:48 1650755868 6.8273 2022-04-23 23:16:48 1650755808 6.8223 2022-04-23 23:15:48 1650755748 6.8258 2022-04-23 23:14:48 1650755688 6.8248 2022-04-23 23:13:48 1650755628 6.8228 2022-04-23 23:12:48 1650755568 6.8253 2022-04-23 23:11:48 1650755508 6.8253 2022-04-23 23:10:48 1650755448 6.8348 2022-04-23 23:09:48 1650755388 6.8303 2022-04-23 23:08:48 1650755328 6.8283 2022-04-23 23:07:48 1650755268 6.8253 2022-04-23 23:06:48 1650755208 6.8288 2022-04-23 23:05:48 1650755148 6.8278 2022-04-23 23:04:48 1650755088 6.8363 2022-04-23 23:03:48 1650755028 6.8323 2022-04-23 23:02:48 1650754968 6.8338 2022-04-23 23:01:48 1650754908 6.8343 2022-04-23 23:00:48 1650754848 6.8358 2022-04-23 22:59:47 1650754787 6.8323 2022-04-23 22:58:48 1650754728 6.8358 2022-04-23 22:57:48 1650754668 6.8348 2022-04-23 22:56:48 1650754608 6.8348 2022-04-23 22:55:48 1650754548 6.8333 2022-04-23 22:54:48 1650754488 6.8308 2022-04-23 22:53:48 1650754428 6.8283 2022-04-23 22:52:48 1650754368 6.8258 2022-04-23 22:51:48 1650754308 6.8228 2022-04-23 22:50:48 1650754248 6.8223 2022-04-23 22:49:48 1650754188 6.8208 2022-04-23 22:48:48 1650754128 6.8188 2022-04-23 22:47:48 1650754068 6.8203 2022-04-23 22:46:48 1650754008 6.8228 2022-04-23 22:45:48 1650753948 6.8283 2022-04-23 22:44:48 1650753888 6.8288 2022-04-23 22:43:48 1650753828 6.8268 2022-04-23 22:42:48 1650753768 6.8293 2022-04-23 22:41:48 1650753708 6.8243 2022-04-23 22:40:47 1650753647 6.8283 2022-04-23 22:39:47 1650753587 6.8298 2022-04-23 22:38:48 1650753528 6.8333 2022-04-23 22:37:48 1650753468 6.8293 2022-04-23 22:36:48 1650753408 6.8223 2022-04-23 22:35:48 1650753348 6.8253 2022-04-23 22:34:48 1650753288 6.8323 2022-04-23 22:33:48 1650753228 6.8313 2022-04-23 22:32:48 1650753168 6.8268 2022-04-23 22:31:48 1650753108 6.8263 2022-04-23 22:30:48 1650753048 6.8238 2022-04-23 22:29:48 1650752988 6.8163 2022-04-23 22:28:48 1650752928 6.8183 2022-04-23 22:27:48 1650752868 6.8298 2022-04-23 22:26:48 1650752808 6.8228 2022-04-23 22:25:48 1650752748 6.8233 2022-04-23 22:24:48 1650752688 6.8248 2022-04-23 22:23:48 1650752628 6.8268 2022-04-23 22:22:48 1650752568 6.8263 2022-04-23 22:21:47 1650752507 6.8268 2022-04-23 22:20:47 1650752447 6.8238 2022-04-23 22:19:48 1650752388 6.8218 2022-04-23 22:18:48 1650752328 6.8283 2022-04-23 22:17:48 1650752268 6.8273 2022-04-23 22:16:48 1650752208 6.8288 2022-04-23 22:15:48 1650752148 6.8368 2022-04-23 22:14:48 1650752088 6.8328 2022-04-23 22:13:48 1650752028 6.8298 2022-04-23 22:12:48 1650751968 6.8353 2022-04-23 22:11:48 1650751908 6.8343 2022-04-23 22:10:48 1650751848 6.8373 2022-04-23 22:09:48 1650751788 6.8278 2022-04-23 22:08:48 1650751728 6.8288 2022-04-23 22:07:48 1650751668 6.8368 2022-04-23 22:06:48 1650751608 6.8348 2022-04-23 22:05:48 1650751548 6.8263 2022-04-23 22:04:48 1650751488 6.8263 2022-04-23 22:03:48 1650751428 6.8253 2022-04-23 22:02:47 1650751367 6.8283 2022-04-23 22:01:47 1650751307 6.8398 2022-04-23 22:00:48 1650751248 6.8333 2022-04-23 21:59:48 1650751188 6.8363 2022-04-23 21:58:48 1650751128 6.8363 2022-04-23 21:57:48 1650751068 6.8343 2022-04-23 21:56:48 1650751008 6.8273 2022-04-23 21:55:48 1650750948 6.8323 2022-04-23 21:54:48 1650750888 6.8338 2022-04-23 21:53:48 1650750828 6.8313 2022-04-23 21:52:48 1650750768 6.8268 2022-04-23 21:51:48 1650750708 6.8298 2022-04-23 21:50:48 1650750648 6.8298 2022-04-23 21:49:48 1650750588 6.8278 2022-04-23 21:48:48 1650750528 6.8293 2022-04-23 21:47:48 1650750468 6.8238 2022-04-23 21:46:48 1650750408 6.8288 2022-04-23 21:45:48 1650750348 6.8278 2022-04-23 21:44:48 1650750288 6.8283 2022-04-23 21:43:47 1650750227 6.8323 2022-04-23 21:42:47 1650750167 6.8323 2022-04-23 21:41:48 1650750108 6.8328 2022-04-23 21:40:48 1650750048 6.8328 2022-04-23 21:39:48 1650749988 6.8318 2022-04-23 21:38:48 1650749928 6.8338 2022-04-23 21:37:48 1650749868 6.8363 2022-04-23 21:36:48 1650749808 6.8348 2022-04-23 21:35:48 1650749748 6.8308 2022-04-23 21:34:48 1650749688 6.8328 2022-04-23 21:33:48 1650749628 6.8368 2022-04-23 21:32:48 1650749568 6.8363 2022-04-23 21:31:48 1650749508 6.8393 2022-04-23 21:30:48 1650749448 6.8413 2022-04-23 21:29:48 1650749388 6.8358 2022-04-23 21:28:48 1650749328 6.8343 2022-04-23 21:27:48 1650749268 6.8353 2022-04-23 21:26:48 1650749208 6.8298 2022-04-23 21:25:48 1650749148 6.8233 2022-04-23 21:24:47 1650749087 6.8278 2022-04-23 21:23:47 1650749027 6.8253 2022-04-23 21:22:48 1650748968 6.8218 2022-04-23 21:21:48 1650748908 6.8263 2022-04-23 21:20:48 1650748848 6.8443 2022-04-23 21:19:48 1650748788 6.8293 2022-04-23 21:18:48 1650748728 6.8298 2022-04-23 21:17:48 1650748668 6.8293 2022-04-23 21:16:48 1650748608 6.8308 2022-04-23 21:15:48 1650748548 6.8368 2022-04-23 21:14:48 1650748488 6.8363 2022-04-23 21:13:48 1650748428 6.8358 2022-04-23 21:12:48 1650748368 6.8368 2022-04-23 21:11:48 1650748308 6.8343 2022-04-23 21:10:48 1650748248 6.8388 2022-04-23 21:09:48 1650748188 6.8268 2022-04-23 21:08:48 1650748128 6.8303 2022-04-23 21:07:48 1650748068 6.8338 2022-04-23 21:06:48 1650748008 6.8268 2022-04-23 21:05:47 1650747947 6.8273 2022-04-23 21:04:47 1650747887 6.8268 2022-04-23 21:03:49 1650747829 6.8248 2022-04-23 21:02:49 1650747769 6.8308 2022-04-23 21:01:49 1650747709 6.8213 2022-04-23 21:00:49 1650747649 6.8343 2022-04-23 20:59:49 1650747589 6.8323 2022-04-23 20:58:49 1650747529 6.8363 2022-04-23 20:57:49 1650747469 6.8383 2022-04-23 20:56:49 1650747409 6.8378 2022-04-23 20:55:49 1650747349 6.8358 2022-04-23 20:54:49 1650747289 6.8328 2022-04-23 20:53:49 1650747229 6.8383 2022-04-23 20:52:49 1650747169 6.8408 2022-04-23 20:51:49 1650747109 6.8413 2022-04-23 20:50:49 1650747049 6.8428 2022-04-23 20:49:49 1650746989 6.8423 2022-04-23 20:48:49 1650746929 6.8438 2022-04-23 20:47:49 1650746869 6.8343 2022-04-23 20:46:48 1650746808 6.8368 2022-04-23 20:45:48 1650746748 6.8328 2022-04-23 20:44:49 1650746689 6.8333 2022-04-23 20:43:49 1650746629 6.8273 2022-04-23 20:42:49 1650746569 6.8298 2022-04-23 20:41:49 1650746509 6.8243 2022-04-23 20:40:49 1650746449 6.8298 2022-04-23 20:39:49 1650746389 6.8348 2022-04-23 20:38:49 1650746329 6.8403 2022-04-23 20:37:49 1650746269 6.8268 2022-04-23 20:36:49 1650746209 6.8308 2022-04-23 20:35:49 1650746149 6.8343 2022-04-23 20:34:49 1650746089 6.8338 2022-04-23 20:33:49 1650746029 6.8363 2022-04-23 20:32:49 1650745969 6.8353 2022-04-23 20:31:49 1650745909 6.8353 2022-04-23 20:30:49 1650745849 6.8358 2022-04-23 20:29:49 1650745789 6.8413 2022-04-23 20:28:49 1650745729 6.8348 2022-04-23 20:27:48 1650745668 6.8363 2022-04-23 20:26:48 1650745608 6.8378 2022-04-23 20:25:49 1650745549 6.8383 2022-04-23 20:24:49 1650745489 6.8403 2022-04-23 20:23:49 1650745429 6.8303 2022-04-23 20:22:49 1650745369 6.8323 2022-04-23 20:21:49 1650745309 6.8293 2022-04-23 20:20:49 1650745249 6.8298 2022-04-23 20:19:49 1650745189 6.8318 2022-04-23 20:18:49 1650745129 6.8338 2022-04-23 20:17:49 1650745069 6.8328 2022-04-23 20:16:49 1650745009 6.8343 2022-04-23 20:15:49 1650744949 6.8438 2022-04-23 20:14:49 1650744889 6.8358 2022-04-23 20:13:49 1650744829 6.8333 2022-04-23 20:12:49 1650744769 6.8373 2022-04-23 20:11:49 1650744709 6.8373 2022-04-23 20:10:49 1650744649 6.8363 2022-04-23 20:09:49 1650744589 6.8398 2022-04-23 20:08:49 1650744529 6.8383 2022-04-23 20:07:48 1650744468 6.8408 2022-04-23 20:06:48 1650744408 6.8398 2022-04-23 20:05:49 1650744349 6.8418 2022-04-23 20:04:49 1650744289 6.8428 2022-04-23 20:03:49 1650744229 6.8433 2022-04-23 20:02:49 1650744169 6.8428 2022-04-23 20:01:49 1650744109 6.8473 2022-04-23 20:00:49 1650744049 6.8383 2022-04-23 19:59:49 1650743989 6.8433 2022-04-23 19:58:49 1650743929 6.8503 2022-04-23 19:57:49 1650743869 6.8268 2022-04-23 19:56:49 1650743809 6.8308 2022-04-23 19:55:49 1650743749 6.8303 2022-04-23 19:54:49 1650743689 6.8328 2022-04-23 19:53:49 1650743629 6.8328 2022-04-23 19:52:49 1650743569 6.8283 2022-04-23 19:51:49 1650743509 6.8358 2022-04-23 19:50:49 1650743449 6.8373 2022-04-23 19:49:49 1650743389 6.8433 2022-04-23 19:48:48 1650743328 6.8383 2022-04-23 19:47:48 1650743268 6.8418 2022-04-23 19:46:50 1650743210 6.8343 2022-04-23 19:45:50 1650743150 6.8403 2022-04-23 19:44:50 1650743090 6.8393 2022-04-23 19:43:50 1650743030 6.8373 2022-04-23 19:42:50 1650742970 6.8363 2022-04-23 19:41:50 1650742910 6.8398 2022-04-23 19:40:50 1650742850 6.8413 2022-04-23 19:39:50 1650742790 6.8358 2022-04-23 19:38:50 1650742730 6.8258 2022-04-23 19:37:50 1650742670 6.8323 2022-04-23 19:36:50 1650742610 6.8348 2022-04-23 19:35:50 1650742550 6.8303 2022-04-23 19:34:50 1650742490 6.8348 2022-04-23 19:33:50 1650742430 6.8358 2022-04-23 19:32:50 1650742370 6.8343 2022-04-23 19:31:50 1650742310 6.8353 2022-04-23 19:30:50 1650742250 6.8398 2022-04-23 19:29:49 1650742189 6.8378 2022-04-23 19:28:49 1650742129 6.8368 2022-04-23 19:27:50 1650742070 6.8323 2022-04-23 19:26:50 1650742010 6.8393 2022-04-23 19:25:50 1650741950 6.8398 2022-04-23 19:24:50 1650741890 6.8403 2022-04-23 19:23:50 1650741830 6.8413 2022-04-23 19:22:50 1650741770 6.8428 2022-04-23 19:21:50 1650741710 6.8458 2022-04-23 19:20:50 1650741650 6.8528 2022-04-23 19:19:50 1650741590 6.8423 2022-04-23 19:18:50 1650741530 6.8408 2022-04-23 19:17:50 1650741470 6.8383 2022-04-23 19:16:50 1650741410 6.8423 2022-04-23 19:15:50 1650741350 6.8343 2022-04-23 19:14:50 1650741290 6.8343 2022-04-23 19:13:50 1650741230 6.8388 2022-04-23 19:12:50 1650741170 6.8363 2022-04-23 19:11:50 1650741110 6.8343 2022-04-23 19:10:50 1650741050 6.8298 2022-04-23 19:09:49 1650740989 6.8268 2022-04-23 19:08:49 1650740929 6.8323 2022-04-23 19:07:49 1650740869 6.8398 2022-04-23 19:06:49 1650740809 6.8358 2022-04-23 19:05:49 1650740749 6.8343 2022-04-23 19:04:49 1650740689 6.8373 2022-04-23 19:03:49 1650740629 6.8328 2022-04-23 19:02:49 1650740569 6.8368 2022-04-23 19:01:49 1650740509 6.8458 2022-04-23 19:00:49 1650740449 6.8448 2022-04-23 18:59:49 1650740389 6.8383 2022-04-23 18:58:49 1650740329 6.8393 2022-04-23 18:57:49 1650740269 6.8408 2022-04-23 18:56:49 1650740209 6.8373 2022-04-23 18:55:49 1650740149 6.8363 2022-04-23 18:54:49 1650740089 6.8373 2022-04-23 18:53:49 1650740029 6.8343 2022-04-23 18:52:49 1650739969 6.8293 2022-04-23 18:51:49 1650739909 6.8278 2022-04-23 18:50:48 1650739848 6.8328 2022-04-23 18:49:48 1650739788 6.8383 2022-04-23 18:48:49 1650739729 6.8338 2022-04-23 18:47:49 1650739669 6.8353 2022-04-23 18:46:49 1650739609 6.8338 2022-04-23 18:45:49 1650739549 6.8383 2022-04-23 18:44:49 1650739489 6.8368 2022-04-23 18:43:49 1650739429 6.8368 2022-04-23 18:42:49 1650739369 6.8388 2022-04-23 18:41:49 1650739309 6.8373 2022-04-23 18:40:49 1650739249 6.8398 2022-04-23 18:39:49 1650739189 6.8353 2022-04-23 18:38:49 1650739129 6.8353 2022-04-23 18:37:49 1650739069 6.8363 2022-04-23 18:36:49 1650739009 6.8523 2022-04-23 18:35:49 1650738949 6.8403 2022-04-23 18:34:49 1650738889 6.8478 2022-04-23 18:33:49 1650738829 6.8393 2022-04-23 18:32:49 1650738769 6.8408 2022-04-23 18:31:48 1650738708 6.8348 2022-04-23 18:30:48 1650738648 6.8313 2022-04-23 18:29:49 1650738589 6.8313 2022-04-23 18:28:49 1650738529 6.8348 2022-04-23 18:27:49 1650738469 6.8333 2022-04-23 18:26:49 1650738409 6.8393 2022-04-23 18:25:49 1650738349 6.8388 2022-04-23 18:24:49 1650738289 6.8408 2022-04-23 18:23:49 1650738229 6.8448 2022-04-23 18:22:49 1650738169 6.8413 2022-04-23 18:21:49 1650738109 6.8433 2022-04-23 18:20:49 1650738049 6.8398 2022-04-23 18:19:49 1650737989 6.8393 2022-04-23 18:18:49 1650737929 6.8388 2022-04-23 18:17:49 1650737869 6.8378 2022-04-23 18:16:49 1650737809 6.8428 2022-04-23 18:15:49 1650737749 6.8448 2022-04-23 18:14:49 1650737689 6.8448 2022-04-23 18:13:49 1650737629 6.8413 2022-04-23 18:12:49 1650737569 6.8423 2022-04-23 18:11:48 1650737508 6.8373 2022-04-23 18:10:49 1650737449 6.8373 2022-04-23 18:09:49 1650737389 6.8468 2022-04-23 18:08:49 1650737329 6.8363 2022-04-23 18:07:49 1650737269 6.8368 2022-04-23 18:06:49 1650737209 6.8343 2022-04-23 18:05:49 1650737149 6.8323 2022-04-23 18:04:49 1650737089 6.8338 2022-04-23 18:03:49 1650737029 6.8358 2022-04-23 18:02:49 1650736969 6.8328 2022-04-23 18:01:49 1650736909 6.8358 2022-04-23 18:00:49 1650736849 6.8348 2022-04-23 17:59:49 1650736789 6.8313 2022-04-23 17:58:49 1650736729 6.8328 2022-04-23 17:57:49 1650736669 6.8363 2022-04-23 17:56:49 1650736609 6.8343 2022-04-23 17:55:49 1650736549 6.8323 2022-04-23 17:54:49 1650736489 6.8243 2022-04-23 17:53:49 1650736429 6.8423 2022-04-23 17:52:49 1650736369 6.8398 2022-04-23 17:51:48 1650736308 6.8368 2022-04-23 17:50:47 1650736247 6.8403 2022-04-23 17:49:48 1650736188 6.8403 2022-04-23 17:48:48 1650736128 6.8438 2022-04-23 17:47:48 1650736068 6.8373 2022-04-23 17:46:48 1650736008 6.8418 2022-04-23 17:45:48 1650735948 6.8413 2022-04-23 17:44:48 1650735888 6.8418 2022-04-23 17:43:48 1650735828 6.8463 2022-04-23 17:42:48 1650735768 6.8453 2022-04-23 17:41:48 1650735708 6.8468 2022-04-23 17:40:48 1650735648 6.8518 2022-04-23 17:39:48 1650735588 6.8468 2022-04-23 17:38:48 1650735528 6.8423 2022-04-23 17:37:48 1650735468 6.8373 2022-04-23 17:36:48 1650735408 6.8363 2022-04-23 17:35:48 1650735348 6.8423 2022-04-23 17:34:48 1650735288 6.8328 2022-04-23 17:33:48 1650735228 6.8313 2022-04-23 17:32:48 1650735168 6.8363 2022-04-23 17:31:47 1650735107 6.8333 2022-04-23 17:30:49 1650735049 6.8353 2022-04-23 17:29:49 1650734989 6.8373 2022-04-23 17:28:49 1650734929 6.8448 2022-04-23 17:27:49 1650734869 6.8318 2022-04-23 17:26:49 1650734809 6.8383 2022-04-23 17:25:49 1650734749 6.8378 2022-04-23 17:24:49 1650734689 6.8338 2022-04-23 17:23:49 1650734629 6.8363 2022-04-23 17:22:49 1650734569 6.8338 2022-04-23 17:21:49 1650734509 6.8323 2022-04-23 17:20:49 1650734449 6.8318 2022-04-23 17:19:49 1650734389 6.8318 2022-04-23 17:18:49 1650734329 6.8318 2022-04-23 17:17:49 1650734269 6.8328 2022-04-23 17:16:49 1650734209 6.8393 2022-04-23 17:15:49 1650734149 6.8393 2022-04-23 17:14:49 1650734089 6.8408 2022-04-23 17:13:49 1650734029 6.8403 2022-04-23 17:12:49 1650733969 6.8408 2022-04-23 17:11:48 1650733908 6.8388 2022-04-23 17:10:48 1650733848 6.8408 2022-04-23 17:09:49 1650733789 6.8423 2022-04-23 17:08:49 1650733729 6.8408 2022-04-23 17:07:49 1650733669 6.8443 2022-04-23 17:06:49 1650733609 6.8443 2022-04-23 17:05:49 1650733549 6.8468 2022-04-23 17:04:49 1650733489 6.8438 2022-04-23 17:03:49 1650733429 6.8373 2022-04-23 17:02:49 1650733369 6.8443 2022-04-23 17:01:49 1650733309 6.8483 2022-04-23 17:00:49 1650733249 6.8493 2022-04-23 16:59:49 1650733189 6.8523 2022-04-23 16:58:49 1650733129 6.8473 2022-04-23 16:57:49 1650733069 6.8493 2022-04-23 16:56:49 1650733009 6.8448 2022-04-23 16:55:49 1650732949 6.8418 2022-04-23 16:54:49 1650732889 6.8368 2022-04-23 16:53:49 1650732829 6.8353 2022-04-23 16:52:49 1650732769 6.8268 2022-04-23 16:51:48 1650732708 6.8258 2022-04-23 16:50:48 1650732648 6.8278 2022-04-23 16:49:49 1650732589 6.8303 2022-04-23 16:48:49 1650732529 6.8383 2022-04-23 16:47:49 1650732469 6.8378 2022-04-23 16:46:49 1650732409 6.8378 2022-04-23 16:45:49 1650732349 6.8348 2022-04-23 16:44:49 1650732289 6.8338 2022-04-23 16:43:49 1650732229 6.8338 2022-04-23 16:42:49 1650732169 6.8313 2022-04-23 16:41:49 1650732109 6.8378 2022-04-23 16:40:49 1650732049 6.8348 2022-04-23 16:39:49 1650731989 6.8323 2022-04-23 16:38:49 1650731929 6.8358 2022-04-23 16:37:49 1650731869 6.8343 2022-04-23 16:36:49 1650731809 6.8283 2022-04-23 16:35:49 1650731749 6.8363 2022-04-23 16:34:49 1650731689 6.8338 2022-04-23 16:33:49 1650731629 6.8418 2022-04-23 16:32:49 1650731569 6.8448 2022-04-23 16:31:48 1650731508 6.8483 2022-04-23 16:30:48 1650731448 6.8448 2022-04-23 16:29:49 1650731389 6.8383 2022-04-23 16:28:49 1650731329 6.8383 2022-04-23 16:27:49 1650731269 6.8418 2022-04-23 16:26:49 1650731209 6.8408 2022-04-23 16:25:49 1650731149 6.8358 2022-04-23 16:24:49 1650731089 6.8433 2022-04-23 16:23:49 1650731029 6.8398 2022-04-23 16:22:49 1650730969 6.8408 2022-04-23 16:21:49 1650730909 6.8493 2022-04-23 16:20:49 1650730849 6.8493 2022-04-23 16:19:49 1650730789 6.8543 2022-04-23 16:18:49 1650730729 6.8503 2022-04-23 16:17:49 1650730669 6.8433 2022-04-23 16:16:49 1650730609 6.8483 2022-04-23 16:15:49 1650730549 6.8518 2022-04-23 16:14:49 1650730489 6.8488 2022-04-23 16:13:49 1650730429 6.8478 2022-04-23 16:12:49 1650730369 6.8453 2022-04-23 16:11:48 1650730308 6.8358 2022-04-23 16:10:48 1650730248 6.8358 2022-04-23 16:09:49 1650730189 6.8328 2022-04-23 16:08:49 1650730129 6.8293 2022-04-23 16:07:49 1650730069 6.8273 2022-04-23 16:06:49 1650730009 6.8263 2022-04-23 16:05:49 1650729949 6.8308 2022-04-23 16:04:49 1650729889 6.8343 2022-04-23 16:03:49 1650729829 6.8368 2022-04-23 16:02:49 1650729769 6.8428 2022-04-23 16:01:49 1650729709 6.8423 2022-04-23 16:00:49 1650729649 6.8378 2022-04-23 15:59:49 1650729589 6.8368 2022-04-23 15:58:49 1650729529 6.8418 2022-04-23 15:57:49 1650729469 6.8453 2022-04-23 15:56:49 1650729409 6.8413 2022-04-23 15:55:49 1650729349 6.8443 2022-04-23 15:54:49 1650729289 6.8428 2022-04-23 15:53:49 1650729229 6.8383 2022-04-23 15:52:49 1650729169 6.8393 2022-04-23 15:51:49 1650729109 6.8378 2022-04-23 15:50:48 1650729048 6.8363 2022-04-23 15:49:48 1650728988 6.8373 2022-04-23 15:48:49 1650728929 6.8423 2022-04-23 15:47:49 1650728869 6.8393 2022-04-23 15:46:49 1650728809 6.8378 2022-04-23 15:45:49 1650728749 6.8458 2022-04-23 15:44:49 1650728689 6.8303 2022-04-23 15:43:49 1650728629 6.8358 2022-04-23 15:42:49 1650728569 6.8383 2022-04-23 15:41:49 1650728509 6.8428 2022-04-23 15:40:49 1650728449 6.8438 2022-04-23 15:39:49 1650728389 6.8423 2022-04-23 15:38:49 1650728329 6.8418 2022-04-23 15:37:49 1650728269 6.8408 2022-04-23 15:36:49 1650728209 6.8438 2022-04-23 15:35:49 1650728149 6.8438 2022-04-23 15:34:49 1650728089 6.8473 2022-04-23 15:33:49 1650728029 6.8503 2022-04-23 15:32:49 1650727969 6.8388 2022-04-23 15:31:49 1650727909 6.8483 2022-04-23 15:30:48 1650727848 6.8468 2022-04-23 15:29:48 1650727788 6.8488 2022-04-23 15:28:49 1650727729 6.8508 2022-04-23 15:27:49 1650727669 6.8463 2022-04-23 15:26:49 1650727609 6.8398 2022-04-23 15:25:49 1650727549 6.8463 2022-04-23 15:24:49 1650727489 6.8468 2022-04-23 15:23:49 1650727429 6.8388 2022-04-23 15:22:49 1650727369 6.8358 2022-04-23 15:21:49 1650727309 6.8358 2022-04-23 15:20:49 1650727249 6.8388 2022-04-23 15:19:49 1650727189 6.8358 2022-04-23 15:18:49 1650727129 6.8508 2022-04-23 15:17:49 1650727069 6.8413 2022-04-23 15:16:49 1650727009 6.8398 2022-04-23 15:15:49 1650726949 6.8413 2022-04-23 15:14:49 1650726889 6.8398 2022-04-23 15:13:49 1650726829 6.8393 2022-04-23 15:12:49 1650726769 6.8403 2022-04-23 15:11:49 1650726709 6.8448 2022-04-23 15:10:48 1650726648 6.8413 2022-04-23 15:09:48 1650726588 6.8373 2022-04-23 15:08:49 1650726529 6.8398 2022-04-23 15:07:49 1650726469 6.8408 2022-04-23 15:06:49 1650726409 6.8413 2022-04-23 15:05:49 1650726349 6.8353 2022-04-23 15:04:49 1650726289 6.8398 2022-04-23 15:03:49 1650726229 6.8363 2022-04-23 15:02:49 1650726169 6.8303 2022-04-23 15:01:49 1650726109 6.8398 2022-04-23 15:00:49 1650726049 6.8408 2022-04-23 14:59:49 1650725989 6.8423 2022-04-23 14:58:49 1650725929 6.8413 2022-04-23 14:57:49 1650725869 6.8398 2022-04-23 14:56:49 1650725809 6.8408 2022-04-23 14:55:49 1650725749 6.8433 2022-04-23 14:54:49 1650725689 6.8458 2022-04-23 14:53:49 1650725629 6.8448 2022-04-23 14:52:49 1650725569 6.8428 2022-04-23 14:51:49 1650725509 6.8458 2022-04-23 14:50:49 1650725449 6.8463 2022-04-23 14:49:49 1650725389 6.8453 2022-04-23 14:48:49 1650725329 6.8473 2022-04-23 14:47:50 1650725270 6.8453 2022-04-23 14:46:50 1650725210 6.8473 2022-04-23 14:45:50 1650725150 6.8468 2022-04-23 14:44:50 1650725090 6.8398 2022-04-23 14:43:50 1650725030 6.8543 2022-04-23 14:42:50 1650724970 6.8538 2022-04-23 14:41:50 1650724910 6.8493 2022-04-23 14:40:50 1650724850 6.8428 2022-04-23 14:39:50 1650724790 6.8388 2022-04-23 14:38:50 1650724730 6.8408 2022-04-23 14:37:50 1650724670 6.8318 2022-04-23 14:36:50 1650724610 6.8353 2022-04-23 14:35:50 1650724550 6.8328 2022-04-23 14:34:50 1650724490 6.8288 2022-04-23 14:33:50 1650724430 6.8363 2022-04-23 14:32:50 1650724370 6.8373 2022-04-23 14:31:50 1650724310 6.8433 2022-04-23 14:30:50 1650724250 6.8308 2022-04-23 14:29:50 1650724190 6.8383 2022-04-23 14:28:50 1650724130 6.8388 2022-04-23 14:27:50 1650724070 6.8398 2022-04-23 14:26:50 1650724010 6.8363 2022-04-23 14:25:50 1650723950 6.8373 2022-04-23 14:24:50 1650723890 6.8353 2022-04-23 14:23:50 1650723830 6.8393 2022-04-23 14:22:50 1650723770 6.8373 2022-04-23 14:21:50 1650723710 6.8323 2022-04-23 14:20:50 1650723650 6.8353 2022-04-23 14:19:50 1650723590 6.8343 2022-04-23 14:18:50 1650723530 6.8368 2022-04-23 14:17:50 1650723470 6.8363 2022-04-23 14:16:50 1650723410 6.8373 2022-04-23 14:15:50 1650723350 6.8363 2022-04-23 14:14:50 1650723290 6.8393 2022-04-23 14:13:50 1650723230 6.8358 2022-04-23 14:12:50 1650723170 6.8368 2022-04-23 14:11:50 1650723110 6.8378 2022-04-23 14:10:50 1650723050 6.8413 2022-04-23 14:09:50 1650722990 6.8388 2022-04-23 14:08:49 1650722929 6.8403 2022-04-23 14:07:49 1650722869 6.8448 2022-04-23 14:06:50 1650722810 6.8423 2022-04-23 14:05:50 1650722750 6.8478 2022-04-23 14:04:50 1650722690 6.8448 2022-04-23 14:03:50 1650722630 6.8433 2022-04-23 14:02:50 1650722570 6.8463 2022-04-23 14:01:50 1650722510 6.8478 2022-04-23 14:00:50 1650722450 6.8408 2022-04-23 13:59:50 1650722390 6.8403 2022-04-23 13:58:50 1650722330 6.8378 2022-04-23 13:57:50 1650722270 6.8378 2022-04-23 13:56:50 1650722210 6.8293 2022-04-23 13:55:50 1650722150 6.8333 2022-04-23 13:54:50 1650722090 6.8293 2022-04-23 13:53:50 1650722030 6.8228 2022-04-23 13:52:50 1650721970 6.8193 2022-04-23 13:51:50 1650721910 6.8353 2022-04-23 13:50:50 1650721850 6.8363 2022-04-23 13:49:50 1650721790 6.8318 2022-04-23 13:48:49 1650721729 6.8328 2022-04-23 13:47:49 1650721669 6.8343 2022-04-23 13:46:50 1650721610 6.8378 2022-04-23 13:45:50 1650721550 6.8333 2022-04-23 13:44:50 1650721490 6.8363 2022-04-23 13:43:50 1650721430 6.8328 2022-04-23 13:42:50 1650721370 6.8353 2022-04-23 13:41:50 1650721310 6.8338 2022-04-23 13:40:50 1650721250 6.8358 2022-04-23 13:39:50 1650721190 6.8323 2022-04-23 13:38:50 1650721130 6.8308 2022-04-23 13:37:50 1650721070 6.8278 2022-04-23 13:36:50 1650721010 6.8353 2022-04-23 13:35:50 1650720950 6.8393 2022-04-23 13:34:50 1650720890 6.8378 2022-04-23 13:33:50 1650720830 6.8358 2022-04-23 13:32:50 1650720770 6.8378 2022-04-23 13:31:50 1650720710 6.8333 2022-04-23 13:30:50 1650720650 6.8318 2022-04-23 13:29:50 1650720590 6.8373 2022-04-23 13:28:50 1650720530 6.8363 2022-04-23 13:27:49 1650720469 6.8408 2022-04-23 13:26:48 1650720408 6.8413 2022-04-23 13:25:49 1650720349 6.8408 2022-04-23 13:24:49 1650720289 6.8458 2022-04-23 13:23:49 1650720229 6.8433 2022-04-23 13:22:49 1650720169 6.8398 2022-04-23 13:21:49 1650720109 6.8448 2022-04-23 13:20:49 1650720049 6.8378 2022-04-23 13:19:49 1650719989 6.8443 2022-04-23 13:18:49 1650719929 6.8413 2022-04-23 13:17:49 1650719869 6.8398 2022-04-23 13:16:49 1650719809 6.8388 2022-04-23 13:15:49 1650719749 6.8348 2022-04-23 13:14:49 1650719689 6.8313 2022-04-23 13:13:49 1650719629 6.8333 2022-04-23 13:12:49 1650719569 6.8293 2022-04-23 13:11:49 1650719509 6.8263 2022-04-23 13:10:49 1650719449 6.8293 2022-04-23 13:09:49 1650719389 6.8358 2022-04-23 13:08:49 1650719329 6.8373 2022-04-23 13:07:48 1650719268 6.8333 2022-04-23 13:06:48 1650719208 6.8348 2022-04-23 13:05:49 1650719149 6.8378 2022-04-23 13:04:49 1650719089 6.8348 2022-04-23 13:03:49 1650719029 6.8383 2022-04-23 13:02:49 1650718969 6.8363 2022-04-23 13:01:49 1650718909 6.8358 2022-04-23 13:00:49 1650718849 6.8348 2022-04-23 12:59:49 1650718789 6.8343 2022-04-23 12:58:49 1650718729 6.8313 2022-04-23 12:57:49 1650718669 6.8283 2022-04-23 12:56:49 1650718609 6.8278 2022-04-23 12:55:49 1650718549 6.8318 2022-04-23 12:54:49 1650718489 6.8303 2022-04-23 12:53:49 1650718429 6.8358 2022-04-23 12:52:49 1650718369 6.8383 2022-04-23 12:51:49 1650718309 6.8383 2022-04-23 12:50:49 1650718249 6.8368 2022-04-23 12:49:49 1650718189 6.8408 2022-04-23 12:48:49 1650718129 6.8333 2022-04-23 12:47:48 1650718068 6.8338 2022-04-23 12:46:48 1650718008 6.8368 2022-04-23 12:45:49 1650717949 6.8388 2022-04-23 12:44:49 1650717889 6.8378 2022-04-23 12:43:49 1650717829 6.8318 2022-04-23 12:42:49 1650717769 6.8383 2022-04-23 12:41:49 1650717709 6.8433 2022-04-23 12:40:49 1650717649 6.8393 2022-04-23 12:39:49 1650717589 6.8393 2022-04-23 12:38:49 1650717529 6.8458 2022-04-23 12:37:49 1650717469 6.8383 2022-04-23 12:36:49 1650717409 6.8433 2022-04-23 12:35:49 1650717349 6.8448 2022-04-23 12:34:49 1650717289 6.8413 2022-04-23 12:33:49 1650717229 6.8423 2022-04-23 12:32:49 1650717169 6.8393 2022-04-23 12:31:49 1650717109 6.8343 2022-04-23 12:30:49 1650717049 6.8358 2022-04-23 12:29:49 1650716989 6.8308 2022-04-23 12:28:49 1650716929 6.8288 2022-04-23 12:27:48 1650716868 6.8318 2022-04-23 12:26:48 1650716808 6.8338 2022-04-23 12:25:48 1650716748 6.8378 2022-04-23 12:24:48 1650716688 6.8388 2022-04-23 12:23:48 1650716628 6.8363 2022-04-23 12:22:48 1650716568 6.8333 2022-04-23 12:21:48 1650716508 6.8403 2022-04-23 12:20:48 1650716448 6.8403 2022-04-23 12:19:48 1650716388 6.8423 2022-04-23 12:18:48 1650716328 6.8458 2022-04-23 12:17:48 1650716268 6.8413 2022-04-23 12:16:48 1650716208 6.8388 2022-04-23 12:15:48 1650716148 6.8363 2022-04-23 12:14:48 1650716088 6.8328 2022-04-23 12:13:48 1650716028 6.8368 2022-04-23 12:12:48 1650715968 6.8353 2022-04-23 12:11:48 1650715908 6.8343 2022-04-23 12:10:48 1650715848 6.8393 2022-04-23 12:09:48 1650715788 6.8318 2022-04-23 12:08:48 1650715728 6.8288 2022-04-23 12:07:47 1650715667 6.8348 2022-04-23 12:06:47 1650715607 6.8413 2022-04-23 12:05:48 1650715548 6.8408 2022-04-23 12:04:48 1650715488 6.8383 2022-04-23 12:03:48 1650715428 6.8383 2022-04-23 12:02:48 1650715368 6.8408 2022-04-23 12:01:48 1650715308 6.8373 2022-04-23 12:00:48 1650715248 6.8353 2022-04-23 11:59:48 1650715188 6.8373 2022-04-23 11:58:48 1650715128 6.8368 2022-04-23 11:57:48 1650715068 6.8353 2022-04-23 11:56:48 1650715008 6.8378 2022-04-23 11:55:48 1650714948 6.8408 2022-04-23 11:54:48 1650714888 6.8408 2022-04-23 11:53:48 1650714828 6.8423 2022-04-23 11:52:48 1650714768 6.8393 2022-04-23 11:51:48 1650714708 6.8358 2022-04-23 11:50:48 1650714648 6.8448 2022-04-23 11:49:48 1650714588 6.8463 2022-04-23 11:48:48 1650714528 6.8393 2022-04-23 11:47:47 1650714467 6.8433 2022-04-23 11:46:47 1650714407 6.8463 2022-04-23 11:45:48 1650714348 6.8438 2022-04-23 11:44:48 1650714288 6.8458 2022-04-23 11:43:48 1650714228 6.8478 2022-04-23 11:42:48 1650714168 6.8443 2022-04-23 11:41:48 1650714108 6.8418 2022-04-23 11:40:48 1650714048 6.8358 2022-04-23 11:39:48 1650713988 6.8353 2022-04-23 11:38:48 1650713928 6.8373 2022-04-23 11:37:48 1650713868 6.8308 2022-04-23 11:36:48 1650713808 6.8293 2022-04-23 11:35:48 1650713748 6.8313 2022-04-23 11:34:48 1650713688 6.8413 2022-04-23 11:33:48 1650713628 6.8428 2022-04-23 11:32:48 1650713568 6.8433 2022-04-23 11:31:48 1650713508 6.8433 2022-04-23 11:30:48 1650713448 6.8433 2022-04-23 11:29:48 1650713388 6.8358 2022-04-23 11:28:48 1650713328 6.8423 2022-04-23 11:27:47 1650713267 6.8408 2022-04-23 11:26:47 1650713207 6.8363 2022-04-23 11:25:48 1650713148 6.8393 2022-04-23 11:24:48 1650713088 6.8358 2022-04-23 11:23:48 1650713028 6.8323 2022-04-23 11:22:48 1650712968 6.8368 2022-04-23 11:21:48 1650712908 6.8343 2022-04-23 11:20:48 1650712848 6.8393 2022-04-23 11:19:48 1650712788 6.8328 2022-04-23 11:18:48 1650712728 6.8373 2022-04-23 11:17:48 1650712668 6.8378 2022-04-23 11:16:48 1650712608 6.8338 2022-04-23 11:15:48 1650712548 6.8478 2022-04-23 11:14:48 1650712488 6.8408 2022-04-23 11:13:48 1650712428 6.8398 2022-04-23 11:12:48 1650712368 6.8398 2022-04-23 11:11:48 1650712308 6.8393 2022-04-23 11:10:48 1650712248 6.8413 2022-04-23 11:09:48 1650712188 6.8443 2022-04-23 11:08:48 1650712128 6.8433 2022-04-23 11:07:48 1650712068 6.8463 2022-04-23 11:06:47 1650712007 6.8448 2022-04-23 11:05:47 1650711947 6.8413 2022-04-23 11:04:47 1650711887 6.8453 2022-04-23 11:03:47 1650711827 6.8538 2022-04-23 11:02:47 1650711767 6.8438 2022-04-23 11:01:47 1650711707 6.8413 2022-04-23 11:00:47 1650711647 6.8433 2022-04-23 10:59:47 1650711587 6.8448 2022-04-23 10:58:47 1650711527 6.8393 2022-04-23 10:57:47 1650711467 6.8388 2022-04-23 10:56:47 1650711407 6.8363 2022-04-23 10:55:47 1650711347 6.8328 2022-04-23 10:54:47 1650711287 6.8338 2022-04-23 10:53:47 1650711227 6.8328 2022-04-23 10:52:47 1650711167 6.8363 2022-04-23 10:51:47 1650711107 6.8348 2022-04-23 10:50:47 1650711047 6.8388 2022-04-23 10:49:47 1650710987 6.8403 2022-04-23 10:48:47 1650710927 6.8398 2022-04-23 10:47:47 1650710867 6.8428 2022-04-23 10:46:46 1650710806 6.8448 2022-04-23 10:45:46 1650710746 6.8388 2022-04-23 10:44:47 1650710687 6.8383 2022-04-23 10:43:47 1650710627 6.8373 2022-04-23 10:42:47 1650710567 6.8343 2022-04-23 10:41:47 1650710507 6.8348 2022-04-23 10:40:47 1650710447 6.8353 2022-04-23 10:39:47 1650710387 6.8323 2022-04-23 10:38:47 1650710327 6.8288 2022-04-23 10:37:47 1650710267 6.8338 2022-04-23 10:36:47 1650710207 6.8368 2022-04-23 10:35:47 1650710147 6.8428 2022-04-23 10:34:47 1650710087 6.8363 2022-04-23 10:33:47 1650710027 6.8343 2022-04-23 10:32:47 1650709967 6.8338 2022-04-23 10:31:47 1650709907 6.8393 2022-04-23 10:30:47 1650709847 6.8463 2022-04-23 10:29:47 1650709787 6.8423 2022-04-23 10:28:47 1650709727 6.8328 2022-04-23 10:27:47 1650709667 6.8378 2022-04-23 10:26:47 1650709607 6.8398 2022-04-23 10:25:45 1650709545 6.8408 2022-04-23 10:24:46 1650709486 6.8393 2022-04-23 10:23:46 1650709426 6.8428 2022-04-23 10:22:46 1650709366 6.8388 2022-04-23 10:21:46 1650709306 6.8478 2022-04-23 10:20:46 1650709246 6.8413 2022-04-23 10:19:46 1650709186 6.8418 2022-04-23 10:18:46 1650709126 6.8438 2022-04-23 10:17:46 1650709066 6.8413 2022-04-23 10:16:46 1650709006 6.8393 2022-04-23 10:15:46 1650708946 6.8403 2022-04-23 10:14:46 1650708886 6.8333 2022-04-23 10:13:46 1650708826 6.8348 2022-04-23 10:12:46 1650708766 6.8323 2022-04-23 10:11:46 1650708706 6.8323 2022-04-23 10:10:46 1650708646 6.8318 2022-04-23 10:09:46 1650708586 6.8368 2022-04-23 10:08:46 1650708526 6.8493 2022-04-23 10:07:46 1650708466 6.8408 2022-04-23 10:06:45 1650708405 6.8373 2022-04-23 10:05:45 1650708345 6.8343 2022-04-23 10:04:46 1650708286 6.8333 2022-04-23 10:03:46 1650708226 6.8378 2022-04-23 10:02:46 1650708166 6.8393 2022-04-23 10:01:46 1650708106 6.8418 2022-04-23 10:00:46 1650708046 6.8378 2022-04-23 09:59:46 1650707986 6.8368 2022-04-23 09:58:46 1650707926 6.8383 2022-04-23 09:57:46 1650707866 6.8323 2022-04-23 09:56:46 1650707806 6.8353 2022-04-23 09:55:46 1650707746 6.8418 2022-04-23 09:54:46 1650707686 6.8408 2022-04-23 09:53:46 1650707626 6.8428 2022-04-23 09:52:46 1650707566 6.8483 2022-04-23 09:51:46 1650707506 6.8348 2022-04-23 09:50:46 1650707446 6.8373 2022-04-23 09:49:46 1650707386 6.8403 2022-04-23 09:48:46 1650707326 6.8383 2022-04-23 09:47:46 1650707266 6.8393 2022-04-23 09:46:45 1650707205 6.8398 2022-04-23 09:45:45 1650707145 6.8403 2022-04-23 09:45:00 1650707100 6.8418 2022-04-23 09:44:00 1650707040 6.8428 2022-04-23 09:43:00 1650706980 6.8418 2022-04-23 09:42:00 1650706920 6.8428 2022-04-23 09:41:00 1650706860 6.8433 2022-04-23 09:40:00 1650706800 6.8373 2022-04-23 09:39:00 1650706740 6.8448 2022-04-23 09:38:00 1650706680 6.8428 2022-04-23 09:37:00 1650706620 6.8443 2022-04-23 09:36:00 1650706560 6.8433 2022-04-23 09:35:00 1650706500 6.8423 2022-04-23 09:34:00 1650706440 6.8443 2022-04-23 09:33:00 1650706380 6.8358 2022-04-23 09:32:00 1650706320 6.8313 2022-04-23 09:31:00 1650706260 6.8298 2022-04-23 09:30:00 1650706200 6.8323 2022-04-23 09:29:00 1650706140 6.8323 2022-04-23 09:28:00 1650706080 6.8388 2022-04-23 09:26:59 1650706019 6.8378 2022-04-23 09:25:59 1650705959 6.8393 2022-04-23 09:24:59 1650705899 6.8363 2022-04-23 09:23:59 1650705839 6.8378 2022-04-23 09:22:59 1650705779 6.8403 2022-04-23 09:21:59 1650705719 6.8398 2022-04-23 09:20:59 1650705659 6.8413 2022-04-23 09:19:59 1650705599 6.8423 2022-04-23 09:18:59 1650705539 6.8388 2022-04-23 09:17:59 1650705479 6.8378 2022-04-23 09:16:59 1650705419 6.8353 2022-04-23 09:15:59 1650705359 6.8363 2022-04-23 09:14:59 1650705299 6.8343 2022-04-23 09:13:59 1650705239 6.8303 2022-04-23 09:12:59 1650705179 6.8358 2022-04-23 09:11:59 1650705119 6.8368 2022-04-23 09:10:59 1650705059 6.8393 2022-04-23 09:09:59 1650704999 6.8328 2022-04-23 09:08:59 1650704939 6.8353 2022-04-23 09:07:59 1650704879 6.8343 2022-04-23 09:06:58 1650704818 6.8318 2022-04-23 09:05:58 1650704758 6.8338 2022-04-23 09:04:59 1650704699 6.8388 2022-04-23 09:03:59 1650704639 6.8373 2022-04-23 09:02:59 1650704579 6.8343 2022-04-23 09:01:59 1650704519 6.8348 2022-04-23 09:00:59 1650704459 6.8403 2022-04-23 08:59:59 1650704399 6.8348 2022-04-23 08:58:59 1650704339 6.8403 2022-04-23 08:57:59 1650704279 6.8383 2022-04-23 08:56:59 1650704219 6.8428 2022-04-23 08:55:59 1650704159 6.8378 2022-04-23 08:54:59 1650704099 6.8408 2022-04-23 08:53:59 1650704039 6.8478 2022-04-23 08:52:59 1650703979 6.8438 2022-04-23 08:51:59 1650703919 6.8438 2022-04-23 08:50:59 1650703859 6.8433 2022-04-23 08:49:59 1650703799 6.8283 2022-04-23 08:48:59 1650703739 6.8363 2022-04-23 08:47:58 1650703678 6.8328 2022-04-23 08:46:58 1650703618 6.8298 2022-04-23 08:45:59 1650703559 6.8328 2022-04-23 08:44:59 1650703499 6.8313 2022-04-23 08:43:59 1650703439 6.8328 2022-04-23 08:42:59 1650703379 6.8398 2022-04-23 08:41:59 1650703319 6.8398 2022-04-23 08:40:59 1650703259 6.8378 2022-04-23 08:39:59 1650703199 6.8403 2022-04-23 08:38:59 1650703139 6.8348 2022-04-23 08:37:59 1650703079 6.8348 2022-04-23 08:36:59 1650703019 6.8453 2022-04-23 08:35:59 1650702959 6.8378 2022-04-23 08:34:59 1650702899 6.8363 2022-04-23 08:33:59 1650702839 6.8358 2022-04-23 08:32:59 1650702779 6.8353 2022-04-23 08:31:59 1650702719 6.8303 2022-04-23 08:30:59 1650702659 6.8303 2022-04-23 08:29:59 1650702599 6.8358 2022-04-23 08:28:59 1650702539 6.8343 2022-04-23 08:27:58 1650702478 6.8343 2022-04-23 08:26:58 1650702418 6.8323 2022-04-23 08:25:59 1650702359 6.8333 2022-04-23 08:24:59 1650702299 6.8388 2022-04-23 08:23:59 1650702239 6.8373 2022-04-23 08:22:59 1650702179 6.8388 2022-04-23 08:21:59 1650702119 6.8338 2022-04-23 08:20:59 1650702059 6.8323 2022-04-23 08:19:59 1650701999 6.8323 2022-04-23 08:18:59 1650701939 6.8308 2022-04-23 08:17:59 1650701879 6.8398 2022-04-23 08:16:59 1650701819 6.8343 2022-04-23 08:15:59 1650701759 6.8363 2022-04-23 08:14:59 1650701699 6.8398 2022-04-23 08:13:59 1650701639 6.8403 2022-04-23 08:12:59 1650701579 6.8418 2022-04-23 08:11:59 1650701519 6.8393 2022-04-23 08:10:59 1650701459 6.8348 2022-04-23 08:09:59 1650701399 6.8413 2022-04-23 08:09:00 1650701340 6.8368 2022-04-23 08:07:59 1650701279 6.8378 2022-04-23 08:07:00 1650701220 6.8368 2022-04-23 08:06:00 1650701160 6.8343 2022-04-23 08:05:00 1650701100 6.8243 2022-04-23 08:04:00 1650701040 6.8318 2022-04-23 08:03:00 1650700980 6.8283 2022-04-23 08:02:00 1650700920 6.8338 2022-04-23 08:01:00 1650700860 6.8368 2022-04-23 08:00:00 1650700800 6.8358 2022-04-23 07:59:00 1650700740 6.8213 2022-04-23 07:58:00 1650700680 6.8413 2022-04-23 07:57:00 1650700620 6.8353 2022-04-23 07:56:00 1650700560 6.8398 2022-04-23 07:55:00 1650700500 6.8393 2022-04-23 07:54:00 1650700440 6.8383 2022-04-23 07:53:00 1650700380 6.8368 2022-04-23 07:52:00 1650700320 6.8338 2022-04-23 07:51:00 1650700260 6.8318 2022-04-23 07:50:00 1650700200 6.8348 2022-04-23 07:48:59 1650700139 6.8303 2022-04-23 07:47:59 1650700079 6.8293 2022-04-23 07:47:00 1650700020 6.8318 2022-04-23 07:46:00 1650699960 6.8373 2022-04-23 07:45:00 1650699900 6.8338 2022-04-23 07:44:00 1650699840 6.8368 2022-04-23 07:43:00 1650699780 6.8373 2022-04-23 07:42:00 1650699720 6.8363 2022-04-23 07:41:00 1650699660 6.8328 2022-04-23 07:40:00 1650699600 6.8338 2022-04-23 07:39:00 1650699540 6.8443 2022-04-23 07:38:00 1650699480 6.8373 2022-04-23 07:37:00 1650699420 6.8328 2022-04-23 07:36:00 1650699360 6.8388 2022-04-23 07:35:00 1650699300 6.8418 2022-04-23 07:34:00 1650699240 6.8393 2022-04-23 07:33:00 1650699180 6.8418 2022-04-23 07:32:00 1650699120 6.8413 2022-04-23 07:31:00 1650699060 6.8423 2022-04-23 07:29:59 1650698999 6.8393 2022-04-23 07:28:59 1650698939 6.8418 2022-04-23 07:28:00 1650698880 6.8388 2022-04-23 07:27:00 1650698820 6.8388 2022-04-23 07:26:00 1650698760 6.8443 2022-04-23 07:25:00 1650698700 6.8343 2022-04-23 07:24:00 1650698640 6.8278 2022-04-23 07:23:00 1650698580 6.8298 2022-04-23 07:22:00 1650698520 6.8383 2022-04-23 07:21:00 1650698460 6.8338 2022-04-23 07:20:00 1650698400 6.8293 2022-04-23 07:19:00 1650698340 6.8308 2022-04-23 07:18:00 1650698280 6.8338 2022-04-23 07:17:00 1650698220 6.8353 2022-04-23 07:16:00 1650698160 6.8398 2022-04-23 07:15:00 1650698100 6.8403 2022-04-23 07:14:00 1650698040 6.8338 2022-04-23 07:13:00 1650697980 6.8328 2022-04-23 07:12:00 1650697920 6.8363 2022-04-23 07:11:00 1650697860 6.8298 2022-04-23 07:09:59 1650697799 6.8253 2022-04-23 07:08:59 1650697739 6.8318 2022-04-23 07:08:00 1650697680 6.8378 2022-04-23 07:07:00 1650697620 6.8283 2022-04-23 07:06:00 1650697560 6.8278 2022-04-23 07:05:00 1650697500 6.8303 2022-04-23 07:04:00 1650697440 6.8368 2022-04-23 07:03:00 1650697380 6.8258 2022-04-23 07:02:00 1650697320 6.8348 2022-04-23 07:01:00 1650697260 6.8353 2022-04-23 07:00:00 1650697200 6.8288 2022-04-23 06:59:00 1650697140 6.8308 2022-04-23 06:58:00 1650697080 6.8328 2022-04-23 06:57:00 1650697020 6.8288 2022-04-23 06:56:00 1650696960 6.8303 2022-04-23 06:55:00 1650696900 6.8318 2022-04-23 06:54:00 1650696840 6.8343 2022-04-23 06:53:00 1650696780 6.8328 2022-04-23 06:52:00 1650696720 6.8358 2022-04-23 06:50:59 1650696659 6.8373 2022-04-23 06:49:59 1650696599 6.8358 2022-04-23 06:49:00 1650696540 6.8348 2022-04-23 06:48:00 1650696480 6.8388 2022-04-23 06:47:00 1650696420 6.8353 2022-04-23 06:46:00 1650696360 6.8358 2022-04-23 06:45:00 1650696300 6.8333 2022-04-23 06:44:00 1650696240 6.8393 2022-04-23 06:43:00 1650696180 6.8348 2022-04-23 06:42:00 1650696120 6.8328 2022-04-23 06:41:00 1650696060 6.8388 2022-04-23 06:40:00 1650696000 6.8358 2022-04-23 06:39:00 1650695940 6.8303 2022-04-23 06:38:00 1650695880 6.8263 2022-04-23 06:37:00 1650695820 6.8278 2022-04-23 06:36:00 1650695760 6.8253 2022-04-23 06:35:00 1650695700 6.8298 2022-04-23 06:34:00 1650695640 6.8308 2022-04-23 06:33:00 1650695580 6.8338 2022-04-23 06:31:59 1650695519 6.8273 2022-04-23 06:30:59 1650695459 6.8303 2022-04-23 06:30:00 1650695400 6.8318 2022-04-23 06:29:00 1650695340 6.8353 2022-04-23 06:28:00 1650695280 6.8358 2022-04-23 06:27:00 1650695220 6.8318 2022-04-23 06:26:00 1650695160 6.8358 2022-04-23 06:25:00 1650695100 6.8363 2022-04-23 06:24:00 1650695040 6.8353 2022-04-23 06:23:00 1650694980 6.8353 2022-04-23 06:22:00 1650694920 6.8363 2022-04-23 06:21:00 1650694860 6.8338 2022-04-23 06:20:00 1650694800 6.8303 2022-04-23 06:19:00 1650694740 6.8288 2022-04-23 06:18:00 1650694680 6.8278 2022-04-23 06:17:00 1650694620 6.8283 2022-04-23 06:16:00 1650694560 6.8308 2022-04-23 06:15:00 1650694500 6.8358 2022-04-23 06:14:00 1650694440 6.8423 2022-04-23 06:13:00 1650694380 6.8298 2022-04-23 06:11:59 1650694319 6.8318 2022-04-23 06:10:59 1650694259 6.8353 2022-04-23 06:10:00 1650694200 6.8288 2022-04-23 06:09:00 1650694140 6.8293 2022-04-23 06:08:00 1650694080 6.8313 2022-04-23 06:07:00 1650694020 6.8328 2022-04-23 06:06:00 1650693960 6.8393 2022-04-23 06:05:00 1650693900 6.8403 2022-04-23 06:04:00 1650693840 6.8368 2022-04-23 06:03:00 1650693780 6.8388 2022-04-23 06:02:00 1650693720 6.8383 2022-04-23 06:01:00 1650693660 6.8433 2022-04-23 06:00:00 1650693600 6.8448 2022-04-23 05:59:00 1650693540 6.8438 2022-04-23 05:58:00 1650693480 6.8408 2022-04-23 05:57:00 1650693420 6.8418 2022-04-23 05:56:00 1650693360 6.8408 2022-04-23 05:55:00 1650693300 6.8368 2022-04-23 05:54:00 1650693240 6.8403 2022-04-23 05:52:59 1650693179 6.8328 2022-04-23 05:51:59 1650693119 6.8318 2022-04-23 05:50:59 1650693059 6.8268 2022-04-23 05:49:59 1650692999 6.8258 2022-04-23 05:48:59 1650692939 6.8288 2022-04-23 05:47:59 1650692879 6.8263 2022-04-23 05:46:59 1650692819 6.8318 2022-04-23 05:45:59 1650692759 6.8293 2022-04-23 05:44:59 1650692699 6.8318 2022-04-23 05:43:59 1650692639 6.8323 2022-04-23 05:42:59 1650692579 6.8303 2022-04-23 05:41:59 1650692519 6.8333 2022-04-23 05:40:59 1650692459 6.8328 2022-04-23 05:39:59 1650692399 6.8353 2022-04-23 05:38:59 1650692339 6.8343 2022-04-23 05:37:59 1650692279 6.8343 2022-04-23 05:36:59 1650692219 6.8343 2022-04-23 05:35:59 1650692159 6.8328 2022-04-23 05:34:59 1650692099 6.8293 2022-04-23 05:33:59 1650692039 6.8333 2022-04-23 05:32:58 1650691978 6.8308 2022-04-23 05:31:59 1650691919 6.8318 2022-04-23 05:30:59 1650691859 6.8293 2022-04-23 05:29:59 1650691799 6.8333 2022-04-23 05:28:59 1650691739 6.8313 2022-04-23 05:27:59 1650691679 6.8343 2022-04-23 05:26:59 1650691619 6.8328 2022-04-23 05:25:59 1650691559 6.8348 2022-04-23 05:24:59 1650691499 6.8318 2022-04-23 05:23:59 1650691439 6.8338 2022-04-23 05:22:59 1650691379 6.8323 2022-04-23 05:21:59 1650691319 6.8328 2022-04-23 05:20:59 1650691259 6.8363 2022-04-23 05:19:59 1650691199 6.8388 2022-04-23 05:18:59 1650691139 6.8348 2022-04-23 05:17:59 1650691079 6.8398 2022-04-23 05:16:59 1650691019 6.8383 2022-04-23 05:15:59 1650690959 6.8393 2022-04-23 05:14:59 1650690899 6.8463 2022-04-23 05:13:58 1650690838 6.8393 2022-04-23 05:12:58 1650690778 6.8333 2022-04-23 05:11:59 1650690719 6.8388 2022-04-23 05:10:59 1650690659 6.8423 2022-04-23 05:09:59 1650690599 6.8408 2022-04-23 05:08:59 1650690539 6.8373 2022-04-23 05:07:59 1650690479 6.8363 2022-04-23 05:06:59 1650690419 6.8283 2022-04-23 05:05:59 1650690359 6.8258 2022-04-23 05:04:59 1650690299 6.8223 2022-04-23 05:03:59 1650690239 6.8193 2022-04-23 05:02:59 1650690179 6.8298 2022-04-23 05:01:59 1650690119 6.8343 2022-04-23 05:00:59 1650690059 6.8313 2022-04-23 04:59:59 1650689999 6.8323 2022-04-23 04:58:59 1650689939 6.8328 2022-04-23 04:57:59 1650689879 6.8333 2022-04-23 04:56:59 1650689819 6.8308 2022-04-23 04:55:59 1650689759 6.8323 2022-04-23 04:54:58 1650689698 6.8278 2022-04-23 04:53:58 1650689638 6.8318 2022-04-23 04:52:59 1650689579 6.8323 2022-04-23 04:51:59 1650689519 6.8323 2022-04-23 04:50:59 1650689459 6.8308 2022-04-23 04:49:59 1650689399 6.8278 2022-04-23 04:48:59 1650689339 6.8328 2022-04-23 04:47:59 1650689279 6.8288 2022-04-23 04:46:59 1650689219 6.8293 2022-04-23 04:45:59 1650689159 6.8268 2022-04-23 04:44:59 1650689099 6.8308 2022-04-23 04:43:59 1650689039 6.8308 2022-04-23 04:42:59 1650688979 6.8338 2022-04-23 04:41:59 1650688919 6.8348 2022-04-23 04:40:59 1650688859 6.8368 2022-04-23 04:39:59 1650688799 6.8333 2022-04-23 04:38:59 1650688739 6.8333 2022-04-23 04:37:59 1650688679 6.8333 2022-04-23 04:36:59 1650688619 6.8333 2022-04-23 04:36:00 1650688560 6.8363 2022-04-23 04:34:59 1650688499 6.8323 2022-04-23 04:34:00 1650688440 6.8378 2022-04-23 04:33:00 1650688380 6.8358 2022-04-23 04:32:00 1650688320 6.8403 2022-04-23 04:31:00 1650688260 6.8398 2022-04-23 04:30:00 1650688200 6.8373 2022-04-23 04:29:00 1650688140 6.8368 2022-04-23 04:28:00 1650688080 6.8458 2022-04-23 04:27:00 1650688020 6.8383 2022-04-23 04:26:00 1650687960 6.8358 2022-04-23 04:25:00 1650687900 6.8313 2022-04-23 04:24:00 1650687840 6.8303 2022-04-23 04:23:00 1650687780 6.8278 2022-04-23 04:22:00 1650687720 6.8213 2022-04-23 04:21:00 1650687660 6.8168 2022-04-23 04:20:00 1650687600 6.8223 2022-04-23 04:19:00 1650687540 6.8263 2022-04-23 04:18:00 1650687480 6.8373 2022-04-23 04:17:00 1650687420 6.8338 2022-04-23 04:15:59 1650687359 6.8348 2022-04-23 04:14:46 1650687286 6.8298 2022-04-23 04:13:46 1650687226 6.8308 2022-04-23 04:12:46 1650687166 6.8328 2022-04-23 04:11:46 1650687106 6.8378 2022-04-23 04:10:46 1650687046 6.8333 2022-04-23 04:09:46 1650686986 6.8288 2022-04-23 04:08:46 1650686926 6.8333 2022-04-23 04:07:46 1650686866 6.8293 2022-04-23 04:06:46 1650686806 6.8233 2022-04-23 04:05:46 1650686746 6.8268 2022-04-23 04:04:46 1650686686 6.8253 2022-04-23 04:03:46 1650686626 6.8258 2022-04-23 04:02:46 1650686566 6.8293 2022-04-23 04:01:46 1650686506 6.8318 2022-04-23 04:00:46 1650686446 6.8278 2022-04-23 03:59:46 1650686386 6.8303 2022-04-23 03:58:46 1650686326 6.8338 2022-04-23 03:57:46 1650686266 6.8348 2022-04-23 03:56:45 1650686205 6.8313 2022-04-23 03:55:46 1650686146 6.8343 2022-04-23 03:54:46 1650686086 6.8378 2022-04-23 03:53:46 1650686026 6.8348 2022-04-23 03:52:46 1650685966 6.8383 2022-04-23 03:51:46 1650685906 6.8353 2022-04-23 03:50:46 1650685846 6.8388 2022-04-23 03:49:46 1650685786 6.8498 2022-04-23 03:48:46 1650685726 6.8363 2022-04-23 03:47:46 1650685666 6.8423 2022-04-23 03:46:46 1650685606 6.8418 2022-04-23 03:45:46 1650685546 6.8373 2022-04-23 03:44:46 1650685486 6.8388 2022-04-23 03:43:46 1650685426 6.8358 2022-04-23 03:42:46 1650685366 6.8373 2022-04-23 03:41:46 1650685306 6.8363 2022-04-23 03:40:46 1650685246 6.8168 2022-04-23 03:39:46 1650685186 6.8258 2022-04-23 03:38:46 1650685126 6.8278 2022-04-23 03:37:45 1650685065 6.8293 2022-04-23 03:36:45 1650685005 6.8288 2022-04-23 03:35:46 1650684946 6.8428 2022-04-23 03:34:46 1650684886 6.8388 2022-04-23 03:33:46 1650684826 6.8363 2022-04-23 03:32:46 1650684766 6.8358 2022-04-23 03:31:46 1650684706 6.8343 2022-04-23 03:30:46 1650684646 6.8373 2022-04-23 03:29:46 1650684586 6.8333 2022-04-23 03:28:46 1650684526 6.8303 2022-04-23 03:27:46 1650684466 6.8348 2022-04-23 03:26:46 1650684406 6.8333 2022-04-23 03:25:46 1650684346 6.8338 2022-04-23 03:24:46 1650684286 6.8328 2022-04-23 03:23:46 1650684226 6.8323 2022-04-23 03:22:46 1650684166 6.8318 2022-04-23 03:21:46 1650684106 6.8288 2022-04-23 03:20:46 1650684046 6.8258 2022-04-23 03:19:46 1650683986 6.8273 2022-04-23 03:18:45 1650683925 6.8318 2022-04-23 03:17:45 1650683865 6.8353 2022-04-23 03:16:46 1650683806 6.8338 2022-04-23 03:15:46 1650683746 6.8348 2022-04-23 03:14:46 1650683686 6.8343 2022-04-23 03:13:46 1650683626 6.8358 2022-04-23 03:12:46 1650683566 6.8373 2022-04-23 03:11:46 1650683506 6.8373 2022-04-23 03:10:46 1650683446 6.8378 2022-04-23 03:09:46 1650683386 6.8363 2022-04-23 03:08:46 1650683326 6.8368 2022-04-23 03:07:46 1650683266 6.8373 2022-04-23 03:06:46 1650683206 6.8398 2022-04-23 03:05:46 1650683146 6.8443 2022-04-23 03:04:46 1650683086 6.8363 2022-04-23 03:03:46 1650683026 6.8393 2022-04-23 03:02:46 1650682966 6.8388 2022-04-23 03:01:46 1650682906 6.8353 2022-04-23 03:00:46 1650682846 6.8338 2022-04-23 02:59:46 1650682786 6.8358 2022-04-23 02:58:45 1650682725 6.8268 2022-04-23 02:57:46 1650682666 6.8268 2022-04-23 02:56:46 1650682606 6.8233 2022-04-23 02:55:46 1650682546 6.8258 2022-04-23 02:54:46 1650682486 6.8383 2022-04-23 02:53:46 1650682426 6.8323 2022-04-23 02:52:46 1650682366 6.8323 2022-04-23 02:51:46 1650682306 6.8343 2022-04-23 02:50:46 1650682246 6.8368 2022-04-23 02:49:46 1650682186 6.8328 2022-04-23 02:48:46 1650682126 6.8358 2022-04-23 02:47:46 1650682066 6.8413 2022-04-23 02:46:46 1650682006 6.8303 2022-04-23 02:45:46 1650681946 6.8378 2022-04-23 02:44:46 1650681886 6.8273 2022-04-23 02:43:46 1650681826 6.8323 2022-04-23 02:42:46 1650681766 6.8328 2022-04-23 02:41:46 1650681706 6.8273 2022-04-23 02:40:46 1650681646 6.8308 2022-04-23 02:39:45 1650681585 6.8273 2022-04-23 02:38:46 1650681526 6.8293 2022-04-23 02:37:46 1650681466 6.8288 2022-04-23 02:36:46 1650681406 6.8243 2022-04-23 02:35:46 1650681346 6.8303 2022-04-23 02:34:46 1650681286 6.8328 2022-04-23 02:33:46 1650681226 6.8328 2022-04-23 02:32:46 1650681166 6.8303 2022-04-23 02:31:46 1650681106 6.8308 2022-04-23 02:30:46 1650681046 6.8298 2022-04-23 02:29:46 1650680986 6.8308 2022-04-23 02:28:46 1650680926 6.8318 2022-04-23 02:27:46 1650680866 6.8318 2022-04-23 02:26:46 1650680806 6.8403 2022-04-23 02:25:46 1650680746 6.8363 2022-04-23 02:24:46 1650680686 6.8413 2022-04-23 02:23:46 1650680626 6.8393 2022-04-23 02:22:46 1650680566 6.8423 2022-04-23 02:21:46 1650680506 6.8433 2022-04-23 02:20:45 1650680445 6.8418 2022-04-23 02:19:46 1650680386 6.8423 2022-04-23 02:18:46 1650680326 6.8383 2022-04-23 02:17:46 1650680266 6.8348 2022-04-23 02:16:46 1650680206 6.8353 2022-04-23 02:15:46 1650680146 6.8333 2022-04-23 02:14:46 1650680086 6.8313 2022-04-23 02:13:46 1650680026 6.8358 2022-04-23 02:12:46 1650679966 6.8258 2022-04-23 02:11:46 1650679906 6.8268 2022-04-23 02:10:46 1650679846 6.8298 2022-04-23 02:09:46 1650679786 6.8318 2022-04-23 02:08:46 1650679726 6.8263 2022-04-23 02:07:46 1650679666 6.8273 2022-04-23 02:06:46 1650679606 6.8348 2022-04-23 02:05:46 1650679546 6.8338 2022-04-23 02:04:46 1650679486 6.8323 2022-04-23 02:03:46 1650679426 6.8313 2022-04-23 02:02:46 1650679366 6.8328 2022-04-23 02:01:45 1650679305 6.8353 2022-04-23 02:00:46 1650679246 6.8263 2022-04-23 01:59:46 1650679186 6.8353 2022-04-23 01:58:46 1650679126 6.8363 2022-04-23 01:57:46 1650679066 6.8323 2022-04-23 01:56:46 1650679006 6.8273 2022-04-23 01:55:46 1650678946 6.8243 2022-04-23 01:54:46 1650678886 6.8233 2022-04-23 01:53:46 1650678826 6.8268 2022-04-23 01:52:46 1650678766 6.8298 2022-04-23 01:51:46 1650678706 6.8328 2022-04-23 01:50:46 1650678646 6.8228 2022-04-23 01:49:46 1650678586 6.8288 2022-04-23 01:48:46 1650678526 6.8333 2022-04-23 01:47:46 1650678466 6.8293 2022-04-23 01:46:46 1650678406 6.8343 2022-04-23 01:45:46 1650678346 6.8248 2022-04-23 01:44:46 1650678286 6.8303 2022-04-23 01:43:46 1650678226 6.8278 2022-04-23 01:42:45 1650678165 6.8338 2022-04-23 01:41:45 1650678105 6.8358 2022-04-23 01:40:46 1650678046 6.8348 2022-04-23 01:39:46 1650677986 6.8373 2022-04-23 01:38:46 1650677926 6.8353 2022-04-23 01:37:46 1650677866 6.8333 2022-04-23 01:36:46 1650677806 6.8363 2022-04-23 01:35:46 1650677746 6.8378 2022-04-23 01:34:46 1650677686 6.8428 2022-04-23 01:33:46 1650677626 6.8383 2022-04-23 01:32:46 1650677566 6.8333 2022-04-23 01:31:46 1650677506 6.8348 2022-04-23 01:30:46 1650677446 6.8278 2022-04-23 01:29:46 1650677386 6.8333 2022-04-23 01:28:46 1650677326 6.8283 2022-04-23 01:27:46 1650677266 6.8123 2022-04-23 01:26:46 1650677206 6.8203 2022-04-23 01:25:46 1650677146 6.8238 2022-04-23 01:24:46 1650677086 6.8238 2022-04-23 01:23:45 1650677025 6.8333 2022-04-23 01:22:45 1650676965 6.8313 2022-04-23 01:21:46 1650676906 6.8308 2022-04-23 01:20:46 1650676846 6.8228 2022-04-23 01:19:46 1650676786 6.8298 2022-04-23 01:18:46 1650676726 6.8293 2022-04-23 01:17:46 1650676666 6.8283 2022-04-23 01:16:46 1650676606 6.8318 2022-04-23 01:15:46 1650676546 6.8308 2022-04-23 01:14:46 1650676486 6.8283 2022-04-23 01:13:46 1650676426 6.8323 2022-04-23 01:12:46 1650676366 6.8273 2022-04-23 01:11:46 1650676306 6.8318 2022-04-23 01:10:46 1650676246 6.8338 2022-04-23 01:09:46 1650676186 6.8318 2022-04-23 01:08:46 1650676126 6.8263 2022-04-23 01:07:46 1650676066 6.8273 2022-04-23 01:06:46 1650676006 6.8278 2022-04-23 01:05:46 1650675946 6.8273 2022-04-23 01:04:45 1650675885 6.8278 2022-04-23 01:03:45 1650675825 6.8243 2022-04-23 01:02:46 1650675766 6.8258 2022-04-23 01:01:46 1650675706 6.8363 2022-04-23 01:00:46 1650675646 6.8158 2022-04-23 00:59:46 1650675586 6.8293 2022-04-23 00:58:46 1650675526 6.8318 2022-04-23 00:57:46 1650675466 6.8278 2022-04-23 00:56:46 1650675406 6.8348 2022-04-23 00:55:46 1650675346 6.8358 2022-04-23 00:54:46 1650675286 6.8343 2022-04-23 00:53:46 1650675226 6.8328 2022-04-23 00:52:46 1650675166 6.8358 2022-04-23 00:51:46 1650675106 6.8318 2022-04-23 00:50:46 1650675046 6.8368 2022-04-23 00:49:46 1650674986 6.8373 2022-04-23 00:48:46 1650674926 6.8398 2022-04-23 00:47:46 1650674866 6.8418 2022-04-23 00:46:46 1650674806 6.8373 2022-04-23 00:45:45 1650674745 6.8383 2022-04-23 00:44:45 1650674685 6.8403 2022-04-23 00:44:00 1650674640 6.8418 2022-04-23 00:43:00 1650674580 6.8358 2022-04-23 00:42:00 1650674520 6.8308 2022-04-23 00:41:00 1650674460 6.8273 2022-04-23 00:40:00 1650674400 6.8273 2022-04-23 00:39:00 1650674340 6.8243 2022-04-23 00:38:00 1650674280 6.8233 2022-04-23 00:37:00 1650674220 6.8233 2022-04-23 00:36:00 1650674160 6.8298 2022-04-23 00:35:00 1650674100 6.8298 2022-04-23 00:34:00 1650674040 6.8323 2022-04-23 00:33:00 1650673980 6.8318 2022-04-23 00:32:00 1650673920 6.8333 2022-04-23 00:31:00 1650673860 6.8298 2022-04-23 00:30:00 1650673800 6.8313 2022-04-23 00:29:00 1650673740 6.8348 2022-04-23 00:28:00 1650673680 6.8308 2022-04-23 00:27:00 1650673620 6.8348 2022-04-23 00:25:59 1650673559 6.8368 2022-04-23 00:24:59 1650673499 6.8293 2022-04-23 00:24:00 1650673440 6.8323 2022-04-23 00:23:00 1650673380 6.8273 2022-04-23 00:22:00 1650673320 6.8268 2022-04-23 00:21:00 1650673260 6.8263 2022-04-23 00:20:00 1650673200 6.8203 2022-04-23 00:19:00 1650673140 6.8228 2022-04-23 00:18:00 1650673080 6.8273 2022-04-23 00:17:00 1650673020 6.8303 2022-04-23 00:16:00 1650672960 6.8363 2022-04-23 00:15:00 1650672900 6.8373 2022-04-23 00:14:00 1650672840 6.8323 2022-04-23 00:13:00 1650672780 6.8303 2022-04-23 00:12:00 1650672720 6.8333 2022-04-23 00:11:00 1650672660 6.8343 2022-04-23 00:10:00 1650672600 6.8343 2022-04-23 00:09:00 1650672540 6.8318 2022-04-23 00:08:00 1650672480 6.8363 2022-04-23 00:06:59 1650672419 6.8353 2022-04-23 00:05:59 1650672359 6.8363 2022-04-23 00:05:00 1650672300 6.8388 2022-04-23 00:04:00 1650672240 6.8408 2022-04-23 00:03:00 1650672180 6.8353 2022-04-23 00:02:00 1650672120 6.8383 2022-04-23 00:01:00 1650672060 6.8263 2022-04-23 00:00:00 1650672000 6.8458