#Date Unixtime Value #------------------------------------------------- 2022-04-22 23:59:00 1650671940 6.8343 2022-04-22 23:58:00 1650671880 6.8243 2022-04-22 23:57:00 1650671820 6.8283 2022-04-22 23:56:00 1650671760 6.8243 2022-04-22 23:55:00 1650671700 6.8223 2022-04-22 23:54:00 1650671640 6.8268 2022-04-22 23:53:00 1650671580 6.8293 2022-04-22 23:52:00 1650671520 6.8383 2022-04-22 23:51:00 1650671460 6.8238 2022-04-22 23:50:00 1650671400 6.8278 2022-04-22 23:49:00 1650671340 6.8303 2022-04-22 23:47:59 1650671279 6.8323 2022-04-22 23:46:59 1650671219 6.8308 2022-04-22 23:46:00 1650671160 6.8328 2022-04-22 23:45:00 1650671100 6.8348 2022-04-22 23:44:00 1650671040 6.8313 2022-04-22 23:43:00 1650670980 6.8308 2022-04-22 23:42:00 1650670920 6.8343 2022-04-22 23:41:00 1650670860 6.8348 2022-04-22 23:40:00 1650670800 6.8353 2022-04-22 23:39:00 1650670740 6.8328 2022-04-22 23:38:00 1650670680 6.8308 2022-04-22 23:37:00 1650670620 6.8283 2022-04-22 23:36:00 1650670560 6.8218 2022-04-22 23:35:00 1650670500 6.8263 2022-04-22 23:34:00 1650670440 6.8243 2022-04-22 23:33:00 1650670380 6.8288 2022-04-22 23:32:00 1650670320 6.8288 2022-04-22 23:31:00 1650670260 6.8323 2022-04-22 23:30:00 1650670200 6.8278 2022-04-22 23:28:59 1650670139 6.8308 2022-04-22 23:27:59 1650670079 6.8283 2022-04-22 23:27:00 1650670020 6.8298 2022-04-22 23:26:00 1650669960 6.8333 2022-04-22 23:25:00 1650669900 6.8333 2022-04-22 23:24:00 1650669840 6.8348 2022-04-22 23:23:00 1650669780 6.8328 2022-04-22 23:22:00 1650669720 6.8338 2022-04-22 23:21:00 1650669660 6.8363 2022-04-22 23:20:00 1650669600 6.8383 2022-04-22 23:19:00 1650669540 6.8388 2022-04-22 23:18:00 1650669480 6.8318 2022-04-22 23:17:00 1650669420 6.8303 2022-04-22 23:16:00 1650669360 6.8373 2022-04-22 23:15:00 1650669300 6.8393 2022-04-22 23:14:00 1650669240 6.8313 2022-04-22 23:13:00 1650669180 6.8368 2022-04-22 23:12:00 1650669120 6.8263 2022-04-22 23:11:00 1650669060 6.8288 2022-04-22 23:09:59 1650668999 6.8263 2022-04-22 23:08:59 1650668939 6.8273 2022-04-22 23:08:00 1650668880 6.8268 2022-04-22 23:07:00 1650668820 6.8363 2022-04-22 23:06:00 1650668760 6.8353 2022-04-22 23:05:00 1650668700 6.8328 2022-04-22 23:04:00 1650668640 6.8318 2022-04-22 23:03:00 1650668580 6.8318 2022-04-22 23:02:00 1650668520 6.8328 2022-04-22 23:01:00 1650668460 6.8383 2022-04-22 23:00:00 1650668400 6.8333 2022-04-22 22:59:00 1650668340 6.8333 2022-04-22 22:58:00 1650668280 6.8313 2022-04-22 22:57:00 1650668220 6.8293 2022-04-22 22:56:00 1650668160 6.8328 2022-04-22 22:55:00 1650668100 6.8318 2022-04-22 22:54:00 1650668040 6.8293 2022-04-22 22:53:00 1650667980 6.8278 2022-04-22 22:52:00 1650667920 6.8218 2022-04-22 22:51:00 1650667860 6.8253 2022-04-22 22:49:59 1650667799 6.8268 2022-04-22 22:48:46 1650667726 6.8333 2022-04-22 22:47:46 1650667666 6.8338 2022-04-22 22:46:46 1650667606 6.8283 2022-04-22 22:45:46 1650667546 6.8303 2022-04-22 22:44:46 1650667486 6.8333 2022-04-22 22:43:46 1650667426 6.8293 2022-04-22 22:42:46 1650667366 6.8328 2022-04-22 22:41:46 1650667306 6.8333 2022-04-22 22:40:46 1650667246 6.8298 2022-04-22 22:39:46 1650667186 6.8338 2022-04-22 22:38:46 1650667126 6.8363 2022-04-22 22:37:46 1650667066 6.8363 2022-04-22 22:36:46 1650667006 6.8393 2022-04-22 22:35:46 1650666946 6.8358 2022-04-22 22:34:46 1650666886 6.8303 2022-04-22 22:33:46 1650666826 6.8293 2022-04-22 22:32:46 1650666766 6.8363 2022-04-22 22:31:46 1650666706 6.8318 2022-04-22 22:30:45 1650666645 6.8278 2022-04-22 22:29:46 1650666586 6.8273 2022-04-22 22:28:46 1650666526 6.8253 2022-04-22 22:27:46 1650666466 6.8193 2022-04-22 22:26:46 1650666406 6.8218 2022-04-22 22:25:46 1650666346 6.8253 2022-04-22 22:24:46 1650666286 6.8238 2022-04-22 22:23:46 1650666226 6.8298 2022-04-22 22:22:46 1650666166 6.8258 2022-04-22 22:21:46 1650666106 6.8283 2022-04-22 22:20:46 1650666046 6.8348 2022-04-22 22:19:46 1650665986 6.8338 2022-04-22 22:18:46 1650665926 6.8333 2022-04-22 22:17:46 1650665866 6.8338 2022-04-22 22:16:46 1650665806 6.8298 2022-04-22 22:15:46 1650665746 6.8318 2022-04-22 22:14:46 1650665686 6.8353 2022-04-22 22:13:46 1650665626 6.8303 2022-04-22 22:12:46 1650665566 6.8318 2022-04-22 22:11:45 1650665505 6.8298 2022-04-22 22:10:46 1650665446 6.8298 2022-04-22 22:09:46 1650665386 6.8288 2022-04-22 22:08:46 1650665326 6.8313 2022-04-22 22:07:46 1650665266 6.8293 2022-04-22 22:06:46 1650665206 6.8288 2022-04-22 22:05:46 1650665146 6.8313 2022-04-22 22:04:46 1650665086 6.8358 2022-04-22 22:03:46 1650665026 6.8373 2022-04-22 22:02:46 1650664966 6.8483 2022-04-22 22:01:46 1650664906 6.8383 2022-04-22 22:00:46 1650664846 6.8353 2022-04-22 21:59:46 1650664786 6.8348 2022-04-22 21:58:46 1650664726 6.8348 2022-04-22 21:57:46 1650664666 6.8358 2022-04-22 21:56:46 1650664606 6.8373 2022-04-22 21:55:46 1650664546 6.8408 2022-04-22 21:54:46 1650664486 6.8398 2022-04-22 21:53:45 1650664425 6.8398 2022-04-22 21:52:45 1650664365 6.8393 2022-04-22 21:51:46 1650664306 6.8378 2022-04-22 21:50:46 1650664246 6.8403 2022-04-22 21:49:46 1650664186 6.8368 2022-04-22 21:48:46 1650664126 6.8363 2022-04-22 21:47:46 1650664066 6.8328 2022-04-22 21:46:46 1650664006 6.8293 2022-04-22 21:45:46 1650663946 6.8278 2022-04-22 21:44:46 1650663886 6.8288 2022-04-22 21:43:46 1650663826 6.8308 2022-04-22 21:42:46 1650663766 6.8338 2022-04-22 21:41:46 1650663706 6.8313 2022-04-22 21:40:46 1650663646 6.8308 2022-04-22 21:39:46 1650663586 6.8328 2022-04-22 21:38:46 1650663526 6.8358 2022-04-22 21:37:46 1650663466 6.8333 2022-04-22 21:36:46 1650663406 6.8323 2022-04-22 21:35:46 1650663346 6.8338 2022-04-22 21:34:46 1650663286 6.8358 2022-04-22 21:33:46 1650663226 6.8408 2022-04-22 21:32:47 1650663167 6.8388 2022-04-22 21:31:47 1650663107 6.8423 2022-04-22 21:30:47 1650663047 6.8323 2022-04-22 21:29:47 1650662987 6.8303 2022-04-22 21:28:47 1650662927 6.8283 2022-04-22 21:27:47 1650662867 6.8248 2022-04-22 21:26:47 1650662807 6.8253 2022-04-22 21:25:47 1650662747 6.8268 2022-04-22 21:24:47 1650662687 6.8293 2022-04-22 21:23:47 1650662627 6.8263 2022-04-22 21:22:47 1650662567 6.8313 2022-04-22 21:21:47 1650662507 6.8353 2022-04-22 21:20:47 1650662447 6.8323 2022-04-22 21:19:47 1650662387 6.8343 2022-04-22 21:18:47 1650662327 6.8378 2022-04-22 21:17:47 1650662267 6.8378 2022-04-22 21:16:47 1650662207 6.8358 2022-04-22 21:15:46 1650662146 6.8423 2022-04-22 21:14:46 1650662086 6.8378 2022-04-22 21:13:47 1650662027 6.8343 2022-04-22 21:12:47 1650661967 6.8413 2022-04-22 21:11:47 1650661907 6.8428 2022-04-22 21:10:47 1650661847 6.8393 2022-04-22 21:09:47 1650661787 6.8398 2022-04-22 21:08:47 1650661727 6.8338 2022-04-22 21:07:47 1650661667 6.8408 2022-04-22 21:06:47 1650661607 6.8368 2022-04-22 21:05:47 1650661547 6.8308 2022-04-22 21:04:47 1650661487 6.8298 2022-04-22 21:03:47 1650661427 6.8313 2022-04-22 21:02:47 1650661367 6.8263 2022-04-22 21:01:47 1650661307 6.8278 2022-04-22 21:00:47 1650661247 6.8318 2022-04-22 20:59:47 1650661187 6.8253 2022-04-22 20:58:47 1650661127 6.8343 2022-04-22 20:57:47 1650661067 6.8353 2022-04-22 20:56:46 1650661006 6.8323 2022-04-22 20:55:46 1650660946 6.8343 2022-04-22 20:54:47 1650660887 6.8353 2022-04-22 20:53:47 1650660827 6.8303 2022-04-22 20:52:47 1650660767 6.8348 2022-04-22 20:51:47 1650660707 6.8378 2022-04-22 20:50:47 1650660647 6.8318 2022-04-22 20:49:47 1650660587 6.8328 2022-04-22 20:48:47 1650660527 6.8313 2022-04-22 20:47:47 1650660467 6.8333 2022-04-22 20:46:47 1650660407 6.8278 2022-04-22 20:45:47 1650660347 6.8288 2022-04-22 20:44:47 1650660287 6.8248 2022-04-22 20:43:47 1650660227 6.8283 2022-04-22 20:42:47 1650660167 6.8258 2022-04-22 20:41:47 1650660107 6.8298 2022-04-22 20:40:47 1650660047 6.8423 2022-04-22 20:39:47 1650659987 6.8398 2022-04-22 20:38:47 1650659927 6.8328 2022-04-22 20:37:46 1650659866 6.8328 2022-04-22 20:36:46 1650659806 6.8323 2022-04-22 20:35:47 1650659747 6.8373 2022-04-22 20:34:47 1650659687 6.8363 2022-04-22 20:33:47 1650659627 6.8363 2022-04-22 20:32:47 1650659567 6.8353 2022-04-22 20:31:47 1650659507 6.8398 2022-04-22 20:30:47 1650659447 6.8403 2022-04-22 20:29:47 1650659387 6.8458 2022-04-22 20:28:47 1650659327 6.8438 2022-04-22 20:27:47 1650659267 6.8383 2022-04-22 20:26:47 1650659207 6.8353 2022-04-22 20:25:47 1650659147 6.8368 2022-04-22 20:24:47 1650659087 6.8348 2022-04-22 20:23:47 1650659027 6.8308 2022-04-22 20:22:47 1650658967 6.8298 2022-04-22 20:21:47 1650658907 6.8268 2022-04-22 20:20:47 1650658847 6.8258 2022-04-22 20:19:47 1650658787 6.8208 2022-04-22 20:18:46 1650658726 6.8263 2022-04-22 20:17:47 1650658667 6.8258 2022-04-22 20:16:47 1650658607 6.8308 2022-04-22 20:15:47 1650658547 6.8333 2022-04-22 20:14:47 1650658487 6.8313 2022-04-22 20:13:47 1650658427 6.8343 2022-04-22 20:12:47 1650658367 6.8368 2022-04-22 20:11:47 1650658307 6.8393 2022-04-22 20:10:47 1650658247 6.8363 2022-04-22 20:09:47 1650658187 6.8368 2022-04-22 20:08:47 1650658127 6.8393 2022-04-22 20:07:47 1650658067 6.8333 2022-04-22 20:06:47 1650658007 6.8348 2022-04-22 20:05:47 1650657947 6.8333 2022-04-22 20:04:47 1650657887 6.8318 2022-04-22 20:03:47 1650657827 6.8283 2022-04-22 20:02:47 1650657767 6.8323 2022-04-22 20:01:47 1650657707 6.8348 2022-04-22 20:00:46 1650657646 6.8258 2022-04-22 19:59:46 1650657586 6.8298 2022-04-22 19:58:47 1650657527 6.8283 2022-04-22 19:57:47 1650657467 6.8343 2022-04-22 19:56:47 1650657407 6.8343 2022-04-22 19:55:47 1650657347 6.8353 2022-04-22 19:54:47 1650657287 6.8358 2022-04-22 19:53:47 1650657227 6.8368 2022-04-22 19:52:47 1650657167 6.8338 2022-04-22 19:51:47 1650657107 6.8358 2022-04-22 19:50:47 1650657047 6.8363 2022-04-22 19:49:47 1650656987 6.8433 2022-04-22 19:48:47 1650656927 6.8448 2022-04-22 19:47:47 1650656867 6.8408 2022-04-22 19:46:47 1650656807 6.8328 2022-04-22 19:45:47 1650656747 6.8413 2022-04-22 19:44:47 1650656687 6.8393 2022-04-22 19:43:47 1650656627 6.8398 2022-04-22 19:42:47 1650656567 6.8383 2022-04-22 19:41:46 1650656506 6.8298 2022-04-22 19:40:46 1650656446 6.8298 2022-04-22 19:39:47 1650656387 6.8278 2022-04-22 19:38:47 1650656327 6.8363 2022-04-22 19:37:47 1650656267 6.8273 2022-04-22 19:36:47 1650656207 6.8263 2022-04-22 19:35:47 1650656147 6.8303 2022-04-22 19:34:47 1650656087 6.8313 2022-04-22 19:33:47 1650656027 6.8268 2022-04-22 19:32:47 1650655967 6.8353 2022-04-22 19:31:47 1650655907 6.8358 2022-04-22 19:30:47 1650655847 6.8333 2022-04-22 19:29:47 1650655787 6.8468 2022-04-22 19:28:47 1650655727 6.8338 2022-04-22 19:27:47 1650655667 6.8383 2022-04-22 19:26:47 1650655607 6.8363 2022-04-22 19:25:47 1650655547 6.8358 2022-04-22 19:24:47 1650655487 6.8348 2022-04-22 19:23:47 1650655427 6.8303 2022-04-22 19:22:46 1650655366 6.8263 2022-04-22 19:21:46 1650655306 6.8313 2022-04-22 19:20:47 1650655247 6.8278 2022-04-22 19:19:47 1650655187 6.8308 2022-04-22 19:18:47 1650655127 6.8288 2022-04-22 19:17:47 1650655067 6.8258 2022-04-22 19:16:47 1650655007 6.8228 2022-04-22 19:15:47 1650654947 6.8363 2022-04-22 19:14:47 1650654887 6.8383 2022-04-22 19:13:47 1650654827 6.8328 2022-04-22 19:12:47 1650654767 6.8323 2022-04-22 19:11:47 1650654707 6.8323 2022-04-22 19:10:47 1650654647 6.8343 2022-04-22 19:09:47 1650654587 6.8353 2022-04-22 19:08:47 1650654527 6.8358 2022-04-22 19:07:47 1650654467 6.8303 2022-04-22 19:06:47 1650654407 6.8353 2022-04-22 19:05:47 1650654347 6.8398 2022-04-22 19:04:47 1650654287 6.8403 2022-04-22 19:03:46 1650654226 6.8413 2022-04-22 19:02:46 1650654166 6.8373 2022-04-22 19:01:47 1650654107 6.8413 2022-04-22 19:00:47 1650654047 6.8383 2022-04-22 18:59:47 1650653987 6.8358 2022-04-22 18:58:47 1650653927 6.8363 2022-04-22 18:57:47 1650653867 6.8358 2022-04-22 18:56:47 1650653807 6.8318 2022-04-22 18:55:47 1650653747 6.8288 2022-04-22 18:54:47 1650653687 6.8298 2022-04-22 18:53:47 1650653627 6.8278 2022-04-22 18:52:47 1650653567 6.8303 2022-04-22 18:51:47 1650653507 6.8368 2022-04-22 18:50:47 1650653447 6.8388 2022-04-22 18:49:47 1650653387 6.8398 2022-04-22 18:48:47 1650653327 6.8343 2022-04-22 18:47:47 1650653267 6.8398 2022-04-22 18:46:47 1650653207 6.8378 2022-04-22 18:45:47 1650653147 6.8383 2022-04-22 18:44:46 1650653086 6.8353 2022-04-22 18:43:46 1650653026 6.8358 2022-04-22 18:42:47 1650652967 6.8343 2022-04-22 18:41:47 1650652907 6.8363 2022-04-22 18:40:47 1650652847 6.8368 2022-04-22 18:39:47 1650652787 6.8308 2022-04-22 18:38:47 1650652727 6.8308 2022-04-22 18:37:47 1650652667 6.8318 2022-04-22 18:36:47 1650652607 6.8333 2022-04-22 18:35:47 1650652547 6.8263 2022-04-22 18:34:47 1650652487 6.8308 2022-04-22 18:33:47 1650652427 6.8313 2022-04-22 18:32:47 1650652367 6.8348 2022-04-22 18:31:47 1650652307 6.8373 2022-04-22 18:30:47 1650652247 6.8373 2022-04-22 18:29:47 1650652187 6.8468 2022-04-22 18:28:47 1650652127 6.8358 2022-04-22 18:27:47 1650652067 6.8428 2022-04-22 18:26:47 1650652007 6.8373 2022-04-22 18:25:46 1650651946 6.8438 2022-04-22 18:24:46 1650651886 6.8413 2022-04-22 18:23:47 1650651827 6.8398 2022-04-22 18:22:47 1650651767 6.8428 2022-04-22 18:21:47 1650651707 6.8413 2022-04-22 18:20:47 1650651647 6.8428 2022-04-22 18:19:47 1650651587 6.8423 2022-04-22 18:18:47 1650651527 6.8453 2022-04-22 18:17:47 1650651467 6.8438 2022-04-22 18:16:47 1650651407 6.8478 2022-04-22 18:15:47 1650651347 6.8403 2022-04-22 18:14:47 1650651287 6.8418 2022-04-22 18:13:47 1650651227 6.8368 2022-04-22 18:12:47 1650651167 6.8358 2022-04-22 18:11:47 1650651107 6.8373 2022-04-22 18:10:47 1650651047 6.8323 2022-04-22 18:09:47 1650650987 6.8263 2022-04-22 18:08:47 1650650927 6.8258 2022-04-22 18:07:47 1650650867 6.8348 2022-04-22 18:06:47 1650650807 6.8343 2022-04-22 18:05:46 1650650746 6.8398 2022-04-22 18:04:47 1650650687 6.8353 2022-04-22 18:03:47 1650650627 6.8383 2022-04-22 18:02:47 1650650567 6.8308 2022-04-22 18:01:47 1650650507 6.8323 2022-04-22 18:00:47 1650650447 6.8318 2022-04-22 17:59:47 1650650387 6.8368 2022-04-22 17:58:47 1650650327 6.8373 2022-04-22 17:57:47 1650650267 6.8413 2022-04-22 17:56:47 1650650207 6.8433 2022-04-22 17:55:47 1650650147 6.8413 2022-04-22 17:54:47 1650650087 6.8383 2022-04-22 17:53:47 1650650027 6.8343 2022-04-22 17:52:47 1650649967 6.8348 2022-04-22 17:51:47 1650649907 6.8288 2022-04-22 17:50:47 1650649847 6.8323 2022-04-22 17:49:47 1650649787 6.8293 2022-04-22 17:48:47 1650649727 6.8348 2022-04-22 17:47:47 1650649667 6.8308 2022-04-22 17:46:46 1650649606 6.8358 2022-04-22 17:45:47 1650649547 6.8303 2022-04-22 17:44:47 1650649487 6.8348 2022-04-22 17:43:47 1650649427 6.8403 2022-04-22 17:42:47 1650649367 6.8383 2022-04-22 17:41:47 1650649307 6.8368 2022-04-22 17:40:47 1650649247 6.8383 2022-04-22 17:39:47 1650649187 6.8373 2022-04-22 17:38:47 1650649127 6.8338 2022-04-22 17:37:47 1650649067 6.8423 2022-04-22 17:36:47 1650649007 6.8453 2022-04-22 17:35:47 1650648947 6.8453 2022-04-22 17:34:47 1650648887 6.8453 2022-04-22 17:33:47 1650648827 6.8478 2022-04-22 17:32:47 1650648767 6.8373 2022-04-22 17:31:47 1650648707 6.8503 2022-04-22 17:30:47 1650648647 6.8523 2022-04-22 17:29:47 1650648587 6.8453 2022-04-22 17:28:47 1650648527 6.8408 2022-04-22 17:27:46 1650648466 6.8353 2022-04-22 17:26:46 1650648406 6.8498 2022-04-22 17:25:46 1650648346 6.8368 2022-04-22 17:24:46 1650648286 6.8313 2022-04-22 17:23:46 1650648226 6.8293 2022-04-22 17:22:46 1650648166 6.8303 2022-04-22 17:21:46 1650648106 6.8363 2022-04-22 17:20:46 1650648046 6.8328 2022-04-22 17:19:46 1650647986 6.8353 2022-04-22 17:19:01 1650647941 6.8343 2022-04-22 17:17:46 1650647866 6.8403 2022-04-22 17:16:46 1650647806 6.8368 2022-04-22 17:15:46 1650647746 6.8408 2022-04-22 17:14:46 1650647686 6.8403 2022-04-22 17:13:46 1650647626 6.8418 2022-04-22 17:12:46 1650647566 6.8403 2022-04-22 17:11:46 1650647506 6.8373 2022-04-22 17:10:46 1650647446 6.8423 2022-04-22 17:09:46 1650647386 6.8413 2022-04-22 17:08:45 1650647325 6.8458 2022-04-22 17:07:59 1650647279 6.8443 2022-04-22 17:07:00 1650647220 6.8398 2022-04-22 17:06:00 1650647160 6.8368 2022-04-22 17:05:00 1650647100 6.8308 2022-04-22 17:04:00 1650647040 6.8348 2022-04-22 17:03:00 1650646980 6.8353 2022-04-22 17:02:00 1650646920 6.8373 2022-04-22 17:01:00 1650646860 6.8373 2022-04-22 17:00:00 1650646800 6.8418 2022-04-22 16:59:00 1650646740 6.8413 2022-04-22 16:58:00 1650646680 6.8348 2022-04-22 16:57:00 1650646620 6.8443 2022-04-22 16:56:00 1650646560 6.8393 2022-04-22 16:55:00 1650646500 6.8383 2022-04-22 16:54:00 1650646440 6.8418 2022-04-22 16:53:00 1650646380 6.8453 2022-04-22 16:52:00 1650646320 6.8473 2022-04-22 16:51:00 1650646260 6.8433 2022-04-22 16:49:59 1650646199 6.8383 2022-04-22 16:48:59 1650646139 6.8403 2022-04-22 16:47:46 1650646066 6.8478 2022-04-22 16:46:46 1650646006 6.8463 2022-04-22 16:45:46 1650645946 6.8478 2022-04-22 16:44:46 1650645886 6.8503 2022-04-22 16:43:46 1650645826 6.8463 2022-04-22 16:42:46 1650645766 6.8433 2022-04-22 16:41:46 1650645706 6.8423 2022-04-22 16:40:46 1650645646 6.8363 2022-04-22 16:39:46 1650645586 6.8383 2022-04-22 16:38:46 1650645526 6.8328 2022-04-22 16:37:46 1650645466 6.8313 2022-04-22 16:36:46 1650645406 6.8338 2022-04-22 16:35:46 1650645346 6.8398 2022-04-22 16:34:46 1650645286 6.8418 2022-04-22 16:33:46 1650645226 6.8388 2022-04-22 16:32:46 1650645166 6.8373 2022-04-22 16:31:46 1650645106 6.8438 2022-04-22 16:30:45 1650645045 6.8393 2022-04-22 16:29:45 1650644985 6.8368 2022-04-22 16:28:46 1650644926 6.8408 2022-04-22 16:27:46 1650644866 6.8483 2022-04-22 16:26:46 1650644806 6.8428 2022-04-22 16:25:46 1650644746 6.8373 2022-04-22 16:24:46 1650644686 6.8423 2022-04-22 16:23:46 1650644626 6.8398 2022-04-22 16:22:46 1650644566 6.8448 2022-04-22 16:21:46 1650644506 6.8388 2022-04-22 16:20:46 1650644446 6.8368 2022-04-22 16:19:46 1650644386 6.8343 2022-04-22 16:18:46 1650644326 6.8328 2022-04-22 16:17:46 1650644266 6.8368 2022-04-22 16:16:46 1650644206 6.8348 2022-04-22 16:15:46 1650644146 6.8423 2022-04-22 16:14:46 1650644086 6.8393 2022-04-22 16:13:46 1650644026 6.8383 2022-04-22 16:12:46 1650643966 6.8398 2022-04-22 16:11:45 1650643905 6.8413 2022-04-22 16:10:45 1650643845 6.8403 2022-04-22 16:09:46 1650643786 6.8433 2022-04-22 16:08:46 1650643726 6.8413 2022-04-22 16:07:46 1650643666 6.8403 2022-04-22 16:06:46 1650643606 6.8388 2022-04-22 16:05:46 1650643546 6.8428 2022-04-22 16:04:46 1650643486 6.8413 2022-04-22 16:03:46 1650643426 6.8393 2022-04-22 16:02:46 1650643366 6.8388 2022-04-22 16:01:46 1650643306 6.8388 2022-04-22 16:00:46 1650643246 6.8473 2022-04-22 15:59:46 1650643186 6.8448 2022-04-22 15:58:46 1650643126 6.8478 2022-04-22 15:57:46 1650643066 6.8438 2022-04-22 15:56:46 1650643006 6.8403 2022-04-22 15:55:46 1650642946 6.8343 2022-04-22 15:54:46 1650642886 6.8353 2022-04-22 15:53:46 1650642826 6.8358 2022-04-22 15:52:45 1650642765 6.8368 2022-04-22 15:51:45 1650642705 6.8368 2022-04-22 15:50:46 1650642646 6.8388 2022-04-22 15:49:46 1650642586 6.8393 2022-04-22 15:48:46 1650642526 6.8438 2022-04-22 15:47:46 1650642466 6.8423 2022-04-22 15:46:46 1650642406 6.8438 2022-04-22 15:45:46 1650642346 6.8453 2022-04-22 15:44:46 1650642286 6.8468 2022-04-22 15:43:46 1650642226 6.8438 2022-04-22 15:42:46 1650642166 6.8388 2022-04-22 15:41:46 1650642106 6.8433 2022-04-22 15:40:46 1650642046 6.8408 2022-04-22 15:39:46 1650641986 6.8378 2022-04-22 15:38:46 1650641926 6.8378 2022-04-22 15:37:46 1650641866 6.8358 2022-04-22 15:36:46 1650641806 6.8418 2022-04-22 15:35:46 1650641746 6.8403 2022-04-22 15:34:46 1650641686 6.8363 2022-04-22 15:33:46 1650641626 6.8378 2022-04-22 15:32:45 1650641565 6.8408 2022-04-22 15:31:46 1650641506 6.8458 2022-04-22 15:30:46 1650641446 6.8398 2022-04-22 15:29:46 1650641386 6.8418 2022-04-22 15:28:46 1650641326 6.8443 2022-04-22 15:27:46 1650641266 6.8423 2022-04-22 15:26:46 1650641206 6.8428 2022-04-22 15:25:46 1650641146 6.8488 2022-04-22 15:24:46 1650641086 6.8488 2022-04-22 15:23:46 1650641026 6.8458 2022-04-22 15:22:46 1650640966 6.8493 2022-04-22 15:21:46 1650640906 6.8473 2022-04-22 15:20:46 1650640846 6.8458 2022-04-22 15:19:46 1650640786 6.8398 2022-04-22 15:18:46 1650640726 6.8478 2022-04-22 15:17:46 1650640666 6.8493 2022-04-22 15:16:46 1650640606 6.8473 2022-04-22 15:15:46 1650640546 6.8398 2022-04-22 15:14:46 1650640486 6.8408 2022-04-22 15:13:46 1650640426 6.8408 2022-04-22 15:12:46 1650640366 6.8338 2022-04-22 15:11:46 1650640306 6.8343 2022-04-22 15:10:46 1650640246 6.8348 2022-04-22 15:09:46 1650640186 6.8398 2022-04-22 15:08:46 1650640126 6.8393 2022-04-22 15:07:46 1650640066 6.8423 2022-04-22 15:06:46 1650640006 6.8418 2022-04-22 15:05:46 1650639946 6.8388 2022-04-22 15:04:46 1650639886 6.8403 2022-04-22 15:03:46 1650639826 6.8438 2022-04-22 15:02:46 1650639766 6.8428 2022-04-22 15:01:46 1650639706 6.8443 2022-04-22 15:00:46 1650639646 6.8448 2022-04-22 14:59:46 1650639586 6.8438 2022-04-22 14:58:46 1650639526 6.8393 2022-04-22 14:57:46 1650639466 6.8373 2022-04-22 14:56:46 1650639406 6.8403 2022-04-22 14:55:46 1650639346 6.8398 2022-04-22 14:54:46 1650639286 6.8403 2022-04-22 14:53:45 1650639225 6.8388 2022-04-22 14:52:45 1650639165 6.8423 2022-04-22 14:51:46 1650639106 6.8403 2022-04-22 14:50:46 1650639046 6.8418 2022-04-22 14:49:46 1650638986 6.8503 2022-04-22 14:48:46 1650638926 6.8428 2022-04-22 14:47:46 1650638866 6.8383 2022-04-22 14:46:46 1650638806 6.8378 2022-04-22 14:45:46 1650638746 6.8393 2022-04-22 14:44:46 1650638686 6.8478 2022-04-22 14:43:46 1650638626 6.8453 2022-04-22 14:42:46 1650638566 6.8448 2022-04-22 14:41:46 1650638506 6.8443 2022-04-22 14:40:46 1650638446 6.8438 2022-04-22 14:39:46 1650638386 6.8478 2022-04-22 14:38:46 1650638326 6.8518 2022-04-22 14:37:46 1650638266 6.8458 2022-04-22 14:36:46 1650638206 6.8513 2022-04-22 14:35:46 1650638146 6.8493 2022-04-22 14:34:46 1650638086 6.8488 2022-04-22 14:33:45 1650638025 6.8503 2022-04-22 14:32:45 1650637965 6.8483 2022-04-22 14:31:46 1650637906 6.8438 2022-04-22 14:30:46 1650637846 6.8338 2022-04-22 14:29:46 1650637786 6.8373 2022-04-22 14:28:46 1650637726 6.8313 2022-04-22 14:27:46 1650637666 6.8308 2022-04-22 14:26:46 1650637606 6.8298 2022-04-22 14:25:46 1650637546 6.8413 2022-04-22 14:24:46 1650637486 6.8453 2022-04-22 14:23:46 1650637426 6.8443 2022-04-22 14:22:46 1650637366 6.8388 2022-04-22 14:21:46 1650637306 6.8423 2022-04-22 14:20:46 1650637246 6.8358 2022-04-22 14:19:46 1650637186 6.8373 2022-04-22 14:18:46 1650637126 6.8418 2022-04-22 14:17:46 1650637066 6.8408 2022-04-22 14:16:46 1650637006 6.8458 2022-04-22 14:15:46 1650636946 6.8458 2022-04-22 14:14:46 1650636886 6.8423 2022-04-22 14:13:45 1650636825 6.8388 2022-04-22 14:12:45 1650636765 6.8418 2022-04-22 14:11:47 1650636707 6.8398 2022-04-22 14:10:47 1650636647 6.8418 2022-04-22 14:09:47 1650636587 6.8423 2022-04-22 14:08:47 1650636527 6.8363 2022-04-22 14:07:47 1650636467 6.8343 2022-04-22 14:06:47 1650636407 6.8373 2022-04-22 14:05:47 1650636347 6.8413 2022-04-22 14:04:47 1650636287 6.8403 2022-04-22 14:03:47 1650636227 6.8408 2022-04-22 14:02:47 1650636167 6.8368 2022-04-22 14:01:47 1650636107 6.8383 2022-04-22 14:00:47 1650636047 6.8398 2022-04-22 13:59:47 1650635987 6.8458 2022-04-22 13:58:47 1650635927 6.8393 2022-04-22 13:57:47 1650635867 6.8413 2022-04-22 13:56:47 1650635807 6.8408 2022-04-22 13:55:47 1650635747 6.8398 2022-04-22 13:54:47 1650635687 6.8443 2022-04-22 13:53:47 1650635627 6.8398 2022-04-22 13:52:47 1650635567 6.8433 2022-04-22 13:51:46 1650635506 6.8443 2022-04-22 13:50:47 1650635447 6.8468 2022-04-22 13:49:47 1650635387 6.8488 2022-04-22 13:48:47 1650635327 6.8468 2022-04-22 13:47:47 1650635267 6.8458 2022-04-22 13:46:47 1650635207 6.8528 2022-04-22 13:45:47 1650635147 6.8508 2022-04-22 13:44:47 1650635087 6.8508 2022-04-22 13:43:47 1650635027 6.8473 2022-04-22 13:42:47 1650634967 6.8408 2022-04-22 13:41:47 1650634907 6.8373 2022-04-22 13:40:47 1650634847 6.8343 2022-04-22 13:39:47 1650634787 6.8333 2022-04-22 13:38:47 1650634727 6.8358 2022-04-22 13:37:47 1650634667 6.8323 2022-04-22 13:36:47 1650634607 6.8408 2022-04-22 13:35:47 1650634547 6.8418 2022-04-22 13:34:47 1650634487 6.8408 2022-04-22 13:33:47 1650634427 6.8403 2022-04-22 13:32:47 1650634367 6.8423 2022-04-22 13:31:46 1650634306 6.8423 2022-04-22 13:30:47 1650634247 6.8403 2022-04-22 13:29:47 1650634187 6.8378 2022-04-22 13:28:47 1650634127 6.8393 2022-04-22 13:27:47 1650634067 6.8343 2022-04-22 13:26:47 1650634007 6.8343 2022-04-22 13:25:47 1650633947 6.8383 2022-04-22 13:24:47 1650633887 6.8413 2022-04-22 13:23:47 1650633827 6.8458 2022-04-22 13:22:47 1650633767 6.8423 2022-04-22 13:21:47 1650633707 6.8393 2022-04-22 13:20:47 1650633647 6.8338 2022-04-22 13:19:47 1650633587 6.8408 2022-04-22 13:18:47 1650633527 6.8338 2022-04-22 13:17:47 1650633467 6.8443 2022-04-22 13:16:47 1650633407 6.8398 2022-04-22 13:15:47 1650633347 6.8393 2022-04-22 13:14:47 1650633287 6.8373 2022-04-22 13:13:47 1650633227 6.8458 2022-04-22 13:12:47 1650633167 6.8408 2022-04-22 13:11:45 1650633105 6.8418 2022-04-22 13:10:47 1650633047 6.8428 2022-04-22 13:09:47 1650632987 6.8438 2022-04-22 13:08:47 1650632927 6.8433 2022-04-22 13:07:47 1650632867 6.8443 2022-04-22 13:06:47 1650632807 6.8488 2022-04-22 13:05:47 1650632747 6.8493 2022-04-22 13:04:47 1650632687 6.8498 2022-04-22 13:03:47 1650632627 6.8498 2022-04-22 13:02:47 1650632567 6.8438 2022-04-22 13:01:47 1650632507 6.8428 2022-04-22 13:00:47 1650632447 6.8563 2022-04-22 12:59:47 1650632387 6.8508 2022-04-22 12:58:47 1650632327 6.8288 2022-04-22 12:57:47 1650632267 6.8313 2022-04-22 12:56:47 1650632207 6.8333 2022-04-22 12:55:47 1650632147 6.8318 2022-04-22 12:54:47 1650632087 6.8343 2022-04-22 12:53:47 1650632027 6.8348 2022-04-22 12:52:46 1650631966 6.8288 2022-04-22 12:51:46 1650631906 6.8388 2022-04-22 12:50:46 1650631846 6.8408 2022-04-22 12:49:46 1650631786 6.8443 2022-04-22 12:48:46 1650631726 6.8423 2022-04-22 12:47:46 1650631666 6.8358 2022-04-22 12:46:46 1650631606 6.8383 2022-04-22 12:45:46 1650631546 6.8373 2022-04-22 12:44:46 1650631486 6.8443 2022-04-22 12:43:46 1650631426 6.8388 2022-04-22 12:42:46 1650631366 6.8428 2022-04-22 12:41:46 1650631306 6.8363 2022-04-22 12:40:46 1650631246 6.8363 2022-04-22 12:39:46 1650631186 6.8353 2022-04-22 12:38:46 1650631126 6.8388 2022-04-22 12:37:46 1650631066 6.8453 2022-04-22 12:36:46 1650631006 6.8413 2022-04-22 12:35:46 1650630946 6.8413 2022-04-22 12:34:46 1650630886 6.8438 2022-04-22 12:33:45 1650630825 6.8418 2022-04-22 12:32:45 1650630765 6.8438 2022-04-22 12:31:46 1650630706 6.8463 2022-04-22 12:30:46 1650630646 6.8418 2022-04-22 12:29:46 1650630586 6.8383 2022-04-22 12:28:46 1650630526 6.8408 2022-04-22 12:27:46 1650630466 6.8418 2022-04-22 12:26:46 1650630406 6.8438 2022-04-22 12:25:46 1650630346 6.8488 2022-04-22 12:24:46 1650630286 6.8493 2022-04-22 12:23:46 1650630226 6.8433 2022-04-22 12:22:46 1650630166 6.8478 2022-04-22 12:21:46 1650630106 6.8448 2022-04-22 12:20:46 1650630046 6.8488 2022-04-22 12:19:46 1650629986 6.8468 2022-04-22 12:18:46 1650629926 6.8473 2022-04-22 12:17:46 1650629866 6.8548 2022-04-22 12:16:46 1650629806 6.8463 2022-04-22 12:15:46 1650629746 6.8413 2022-04-22 12:14:46 1650629686 6.8458 2022-04-22 12:13:45 1650629625 6.8373 2022-04-22 12:12:59 1650629579 6.8363 2022-04-22 12:12:00 1650629520 6.8328 2022-04-22 12:11:00 1650629460 6.8288 2022-04-22 12:10:00 1650629400 6.8333 2022-04-22 12:09:00 1650629340 6.8413 2022-04-22 12:08:00 1650629280 6.8363 2022-04-22 12:07:00 1650629220 6.8388 2022-04-22 12:06:00 1650629160 6.8413 2022-04-22 12:05:00 1650629100 6.8403 2022-04-22 12:04:00 1650629040 6.8408 2022-04-22 12:03:00 1650628980 6.8408 2022-04-22 12:02:00 1650628920 6.8418 2022-04-22 12:01:00 1650628860 6.8388 2022-04-22 12:00:00 1650628800 6.8478 2022-04-22 11:59:00 1650628740 6.8443 2022-04-22 11:58:00 1650628680 6.8458 2022-04-22 11:57:00 1650628620 6.8418 2022-04-22 11:56:00 1650628560 6.8418 2022-04-22 11:54:59 1650628499 6.8378 2022-04-22 11:53:59 1650628439 6.8408 2022-04-22 11:52:59 1650628379 6.8413 2022-04-22 11:51:59 1650628319 6.8408 2022-04-22 11:50:59 1650628259 6.8348 2022-04-22 11:49:59 1650628199 6.8378 2022-04-22 11:48:59 1650628139 6.8418 2022-04-22 11:47:59 1650628079 6.8448 2022-04-22 11:46:59 1650628019 6.8453 2022-04-22 11:45:59 1650627959 6.8498 2022-04-22 11:44:59 1650627899 6.8423 2022-04-22 11:43:59 1650627839 6.8388 2022-04-22 11:42:59 1650627779 6.8468 2022-04-22 11:41:59 1650627719 6.8473 2022-04-22 11:40:59 1650627659 6.8473 2022-04-22 11:39:59 1650627599 6.8438 2022-04-22 11:38:59 1650627539 6.8488 2022-04-22 11:37:59 1650627479 6.8478 2022-04-22 11:36:59 1650627419 6.8503 2022-04-22 11:35:59 1650627359 6.8488 2022-04-22 11:34:59 1650627299 6.8543 2022-04-22 11:33:46 1650627226 6.8478 2022-04-22 11:32:46 1650627166 6.8493 2022-04-22 11:31:46 1650627106 6.8473 2022-04-22 11:30:46 1650627046 6.8478 2022-04-22 11:29:46 1650626986 6.8438 2022-04-22 11:28:46 1650626926 6.8503 2022-04-22 11:27:46 1650626866 6.8458 2022-04-22 11:26:46 1650626806 6.8448 2022-04-22 11:25:46 1650626746 6.8368 2022-04-22 11:24:46 1650626686 6.8283 2022-04-22 11:23:46 1650626626 6.8313 2022-04-22 11:22:46 1650626566 6.8398 2022-04-22 11:21:46 1650626506 6.8448 2022-04-22 11:20:46 1650626446 6.8363 2022-04-22 11:19:46 1650626386 6.8468 2022-04-22 11:18:46 1650626326 6.8458 2022-04-22 11:17:46 1650626266 6.8458 2022-04-22 11:16:45 1650626205 6.8488 2022-04-22 11:15:45 1650626145 6.8468 2022-04-22 11:14:46 1650626086 6.8458 2022-04-22 11:13:46 1650626026 6.8418 2022-04-22 11:12:46 1650625966 6.8473 2022-04-22 11:11:46 1650625906 6.8453 2022-04-22 11:10:46 1650625846 6.8428 2022-04-22 11:09:46 1650625786 6.8448 2022-04-22 11:08:46 1650625726 6.8408 2022-04-22 11:07:46 1650625666 6.8463 2022-04-22 11:06:46 1650625606 6.8453 2022-04-22 11:05:46 1650625546 6.8438 2022-04-22 11:04:46 1650625486 6.8458 2022-04-22 11:03:46 1650625426 6.8463 2022-04-22 11:02:46 1650625366 6.8468 2022-04-22 11:01:46 1650625306 6.8448 2022-04-22 11:00:46 1650625246 6.8468 2022-04-22 10:59:46 1650625186 6.8363 2022-04-22 10:58:46 1650625126 6.8433 2022-04-22 10:57:45 1650625065 6.8428 2022-04-22 10:56:45 1650625005 6.8408 2022-04-22 10:55:46 1650624946 6.8428 2022-04-22 10:54:46 1650624886 6.8473 2022-04-22 10:53:46 1650624826 6.8488 2022-04-22 10:52:46 1650624766 6.8488 2022-04-22 10:51:46 1650624706 6.8503 2022-04-22 10:50:46 1650624646 6.8498 2022-04-22 10:49:46 1650624586 6.8498 2022-04-22 10:48:46 1650624526 6.8528 2022-04-22 10:47:46 1650624466 6.8533 2022-04-22 10:46:46 1650624406 6.8508 2022-04-22 10:45:46 1650624346 6.8498 2022-04-22 10:44:46 1650624286 6.8523 2022-04-22 10:43:46 1650624226 6.8483 2022-04-22 10:42:46 1650624166 6.8408 2022-04-22 10:41:46 1650624106 6.8398 2022-04-22 10:40:46 1650624046 6.8398 2022-04-22 10:39:46 1650623986 6.8338 2022-04-22 10:38:45 1650623925 6.8368 2022-04-22 10:37:45 1650623865 6.8368 2022-04-22 10:37:00 1650623820 6.8398 2022-04-22 10:36:00 1650623760 6.8388 2022-04-22 10:35:00 1650623700 6.8393 2022-04-22 10:34:00 1650623640 6.8418 2022-04-22 10:33:00 1650623580 6.8433 2022-04-22 10:32:00 1650623520 6.8403 2022-04-22 10:31:00 1650623460 6.8483 2022-04-22 10:30:00 1650623400 6.8413 2022-04-22 10:29:00 1650623340 6.8438 2022-04-22 10:28:00 1650623280 6.8418 2022-04-22 10:27:00 1650623220 6.8403 2022-04-22 10:26:00 1650623160 6.8413 2022-04-22 10:25:00 1650623100 6.8438 2022-04-22 10:24:00 1650623040 6.8458 2022-04-22 10:23:00 1650622980 6.8433 2022-04-22 10:22:00 1650622920 6.8463 2022-04-22 10:21:00 1650622860 6.8463 2022-04-22 10:20:00 1650622800 6.8398 2022-04-22 10:18:59 1650622739 6.8358 2022-04-22 10:18:00 1650622680 6.8393 2022-04-22 10:17:00 1650622620 6.8438 2022-04-22 10:16:00 1650622560 6.8463 2022-04-22 10:15:00 1650622500 6.8443 2022-04-22 10:14:00 1650622440 6.8393 2022-04-22 10:13:00 1650622380 6.8373 2022-04-22 10:12:00 1650622320 6.8418 2022-04-22 10:11:00 1650622260 6.8403 2022-04-22 10:10:00 1650622200 6.8408 2022-04-22 10:09:00 1650622140 6.8393 2022-04-22 10:08:00 1650622080 6.8463 2022-04-22 10:07:00 1650622020 6.8398 2022-04-22 10:06:00 1650621960 6.8418 2022-04-22 10:05:00 1650621900 6.8413 2022-04-22 10:04:00 1650621840 6.8428 2022-04-22 10:03:00 1650621780 6.8458 2022-04-22 10:02:00 1650621720 6.8398 2022-04-22 10:01:00 1650621660 6.8438 2022-04-22 09:59:59 1650621599 6.8433 2022-04-22 09:59:01 1650621541 6.8453 2022-04-22 09:57:46 1650621466 6.8398 2022-04-22 09:56:46 1650621406 6.8473 2022-04-22 09:55:46 1650621346 6.8433 2022-04-22 09:54:46 1650621286 6.8468 2022-04-22 09:53:46 1650621226 6.8498 2022-04-22 09:52:46 1650621166 6.8463 2022-04-22 09:51:46 1650621106 6.8493 2022-04-22 09:50:46 1650621046 6.8483 2022-04-22 09:49:46 1650620986 6.8473 2022-04-22 09:48:46 1650620926 6.8468 2022-04-22 09:47:46 1650620866 6.8478 2022-04-22 09:46:46 1650620806 6.8508 2022-04-22 09:45:46 1650620746 6.8533 2022-04-22 09:44:46 1650620686 6.8503 2022-04-22 09:43:46 1650620626 6.8488 2022-04-22 09:42:46 1650620566 6.8488 2022-04-22 09:41:47 1650620507 6.8508 2022-04-22 09:40:46 1650620446 6.8463 2022-04-22 09:39:47 1650620387 6.8453 2022-04-22 09:38:47 1650620327 6.8323 2022-04-22 09:37:47 1650620267 6.8363 2022-04-22 09:36:47 1650620207 6.8483 2022-04-22 09:35:47 1650620147 6.8388 2022-04-22 09:34:47 1650620087 6.8478 2022-04-22 09:33:47 1650620027 6.8418 2022-04-22 09:32:47 1650619967 6.8403 2022-04-22 09:31:47 1650619907 6.8503 2022-04-22 09:30:47 1650619847 6.8418 2022-04-22 09:29:47 1650619787 6.8438 2022-04-22 09:28:47 1650619727 6.8453 2022-04-22 09:27:47 1650619667 6.8608 2022-04-22 09:26:47 1650619607 6.8358 2022-04-22 09:25:47 1650619547 6.8478 2022-04-22 09:24:47 1650619487 6.8313 2022-04-22 09:23:47 1650619427 6.8578 2022-04-22 09:22:47 1650619367 6.8518 2022-04-22 09:21:46 1650619306 6.8403 2022-04-22 09:20:48 1650619248 6.8473 2022-04-22 09:19:48 1650619188 6.8408 2022-04-22 09:18:48 1650619128 6.8403 2022-04-22 09:17:48 1650619068 6.8483 2022-04-22 09:16:48 1650619008 6.8483 2022-04-22 09:15:48 1650618948 6.8478 2022-04-22 09:14:48 1650618888 6.8473 2022-04-22 09:13:48 1650618828 6.8458 2022-04-22 09:12:48 1650618768 6.8408 2022-04-22 09:11:48 1650618708 6.8453 2022-04-22 09:10:48 1650618648 6.8468 2022-04-22 09:09:48 1650618588 6.8478 2022-04-22 09:08:48 1650618528 6.8418 2022-04-22 09:07:48 1650618468 6.8388 2022-04-22 09:06:48 1650618408 6.8563 2022-04-22 09:05:48 1650618348 6.8488 2022-04-22 09:04:48 1650618288 6.8568 2022-04-22 09:03:48 1650618228 6.8533 2022-04-22 09:02:47 1650618167 6.8498 2022-04-22 09:01:47 1650618107 6.8488 2022-04-22 09:00:48 1650618048 6.8598 2022-04-22 08:59:48 1650617988 6.8558 2022-04-22 08:58:48 1650617928 6.8523 2022-04-22 08:57:48 1650617868 6.8503 2022-04-22 08:56:48 1650617808 6.8418 2022-04-22 08:55:48 1650617748 6.8428 2022-04-22 08:54:48 1650617688 6.8278 2022-04-22 08:53:48 1650617628 6.8368 2022-04-22 08:52:48 1650617568 6.8293 2022-04-22 08:51:48 1650617508 6.8343 2022-04-22 08:50:48 1650617448 6.8418 2022-04-22 08:49:48 1650617388 6.8408 2022-04-22 08:48:47 1650617327 6.8383 2022-04-22 08:47:47 1650617267 6.8383 2022-04-22 08:46:47 1650617207 6.8383 2022-04-22 08:45:48 1650617148 6.8383 2022-04-22 08:44:48 1650617088 6.8603 2022-04-22 08:43:46 1650617026 6.8428 2022-04-22 08:42:50 1650616970 6.8398 2022-04-22 08:41:50 1650616910 6.8498 2022-04-22 08:40:53 1650616853 6.8413 2022-04-22 08:39:50 1650616790 6.8388 2022-04-22 08:38:50 1650616730 6.8423 2022-04-22 08:37:50 1650616670 6.8528 2022-04-22 08:36:50 1650616610 6.8458 2022-04-22 08:35:50 1650616550 6.8458 2022-04-22 08:34:50 1650616490 6.8343 2022-04-22 08:33:50 1650616430 6.8403 2022-04-22 08:32:50 1650616370 6.8543 2022-04-22 08:31:50 1650616310 6.8498 2022-04-22 08:30:50 1650616250 6.8463 2022-04-22 08:29:50 1650616190 6.8463 2022-04-22 08:28:50 1650616130 6.8433 2022-04-22 08:27:50 1650616070 6.8353 2022-04-22 08:26:50 1650616010 6.8268 2022-04-22 08:25:49 1650615949 6.8278 2022-04-22 08:24:49 1650615889 6.8183 2022-04-22 08:23:50 1650615830 6.8223 2022-04-22 08:22:50 1650615770 6.8208 2022-04-22 08:21:50 1650615710 6.8333 2022-04-22 08:20:50 1650615650 6.8153 2022-04-22 08:19:50 1650615590 6.8248 2022-04-22 08:18:50 1650615530 6.8318 2022-04-22 08:17:50 1650615470 6.8488 2022-04-22 08:16:50 1650615410 6.8268 2022-04-22 08:15:50 1650615350 6.8358 2022-04-22 08:14:50 1650615290 6.8428 2022-04-22 08:13:50 1650615230 6.8548 2022-04-22 08:12:50 1650615170 6.8498 2022-04-22 08:11:50 1650615110 6.8393 2022-04-22 08:10:50 1650615050 6.8523 2022-04-22 08:09:50 1650614990 6.8488 2022-04-22 08:08:50 1650614930 6.8518 2022-04-22 08:07:50 1650614870 6.8498 2022-04-22 08:06:49 1650614809 6.8408 2022-04-22 08:05:49 1650614749 6.8338 2022-04-22 08:04:50 1650614690 6.8308 2022-04-22 08:03:50 1650614630 6.8458 2022-04-22 08:02:50 1650614570 6.8463 2022-04-22 08:01:50 1650614510 6.8498 2022-04-22 08:00:50 1650614450 6.8523 2022-04-22 07:59:50 1650614390 6.8468 2022-04-22 07:58:50 1650614330 6.8398 2022-04-22 07:57:50 1650614270 6.8343 2022-04-22 07:56:50 1650614210 6.8448 2022-04-22 07:55:50 1650614150 6.8373 2022-04-22 07:54:50 1650614090 6.8208 2022-04-22 07:53:50 1650614030 6.8438 2022-04-22 07:31:52 1650612712 68955700420.0000 2022-04-22 07:24:52 1650612292 181188709100.0000 2022-04-22 07:17:52 1650611872 177901645400.0000 2022-04-22 03:40:52 1650598852 6.8318 2022-04-22 03:39:52 1650598792 6.8263 2022-04-22 03:38:52 1650598732 6.8288 2022-04-22 03:37:52 1650598672 6.8318 2022-04-22 03:36:52 1650598612 6.8288 2022-04-22 03:35:52 1650598552 6.8268 2022-04-22 03:34:52 1650598492 6.8343 2022-04-22 03:33:52 1650598432 6.8278 2022-04-22 03:32:52 1650598372 6.8288 2022-04-22 03:31:52 1650598312 6.8293 2022-04-22 03:30:52 1650598252 6.8328 2022-04-22 03:29:52 1650598192 6.8273 2022-04-22 03:28:52 1650598132 6.8283 2022-04-22 03:27:52 1650598072 6.8268 2022-04-22 03:26:52 1650598012 6.8243 2022-04-22 03:25:52 1650597952 6.8228 2022-04-22 03:24:52 1650597892 6.8203 2022-04-22 03:23:52 1650597832 6.8238 2022-04-22 03:22:52 1650597772 6.8253 2022-04-22 03:21:52 1650597712 6.8268 2022-04-22 03:20:52 1650597652 6.8243 2022-04-22 03:19:52 1650597592 6.8273 2022-04-22 03:18:52 1650597532 6.8308 2022-04-22 03:17:52 1650597472 6.8308 2022-04-22 03:16:52 1650597412 6.8333 2022-04-22 03:15:52 1650597352 6.8313 2022-04-22 03:14:52 1650597292 6.8253 2022-04-22 03:13:52 1650597232 6.8318 2022-04-22 03:12:52 1650597172 6.8333 2022-04-22 03:11:52 1650597112 6.8353 2022-04-22 03:10:52 1650597052 6.8328 2022-04-22 03:09:52 1650596992 6.8333 2022-04-22 03:08:52 1650596932 6.8338 2022-04-22 03:07:52 1650596872 6.8363 2022-04-22 03:06:52 1650596812 6.8408 2022-04-22 03:05:52 1650596752 6.8293 2022-04-22 03:04:52 1650596692 6.8378 2022-04-22 03:03:52 1650596632 6.8318 2022-04-22 03:02:52 1650596572 6.8258 2022-04-22 03:01:52 1650596512 6.8278 2022-04-22 03:00:52 1650596452 6.8208 2022-04-22 02:59:52 1650596392 6.8238 2022-04-22 02:58:52 1650596332 6.8238 2022-04-22 02:57:52 1650596272 6.8203 2022-04-22 02:56:52 1650596212 6.8243 2022-04-22 02:55:52 1650596152 6.8248 2022-04-22 02:54:52 1650596092 6.8298 2022-04-22 02:53:52 1650596032 6.8268 2022-04-22 02:52:52 1650595972 6.8283 2022-04-22 02:51:52 1650595912 6.8268 2022-04-22 02:50:52 1650595852 6.8268 2022-04-22 02:49:52 1650595792 6.8288 2022-04-22 02:48:52 1650595732 6.8193 2022-04-22 02:47:52 1650595672 6.8323 2022-04-22 02:46:51 1650595611 6.8378 2022-04-22 02:45:51 1650595551 6.8288 2022-04-22 02:44:51 1650595491 6.8373 2022-04-22 02:43:51 1650595431 6.8288 2022-04-22 02:42:51 1650595371 6.8318 2022-04-22 02:41:51 1650595311 6.8288 2022-04-22 02:40:51 1650595251 6.8268 2022-04-22 02:39:51 1650595191 6.8293 2022-04-22 02:38:51 1650595131 6.8233 2022-04-22 02:37:51 1650595071 6.8278 2022-04-22 02:36:51 1650595011 6.8238 2022-04-22 02:35:51 1650594951 6.8203 2022-04-22 02:34:51 1650594891 6.8318 2022-04-22 02:33:51 1650594831 6.8218 2022-04-22 02:32:51 1650594771 6.8268 2022-04-22 02:31:51 1650594711 6.8273 2022-04-22 02:30:51 1650594651 6.8323 2022-04-22 02:29:51 1650594591 6.8323 2022-04-22 02:28:51 1650594531 6.8293 2022-04-22 02:27:51 1650594471 6.8348 2022-04-22 02:26:51 1650594411 6.8293 2022-04-22 02:25:51 1650594351 6.8318 2022-04-22 02:24:51 1650594291 6.8328 2022-04-22 02:23:51 1650594231 6.8328 2022-04-22 02:22:51 1650594171 6.8303 2022-04-22 02:21:51 1650594111 6.8338 2022-04-22 02:20:51 1650594051 6.8313 2022-04-22 02:19:51 1650593991 6.8348 2022-04-22 02:18:51 1650593931 6.8358 2022-04-22 02:17:51 1650593871 6.8403 2022-04-22 02:16:51 1650593811 6.8383 2022-04-22 02:15:51 1650593751 6.8393 2022-04-22 02:14:51 1650593691 6.8383 2022-04-22 02:13:51 1650593631 6.8363 2022-04-22 02:12:51 1650593571 6.8343 2022-04-22 02:11:51 1650593511 6.8308 2022-04-22 02:10:51 1650593451 6.8318 2022-04-22 02:09:51 1650593391 6.8258 2022-04-22 02:08:51 1650593331 6.8253 2022-04-22 02:07:51 1650593271 6.8223 2022-04-22 02:06:51 1650593211 6.8248 2022-04-22 02:05:51 1650593151 6.8283 2022-04-22 02:04:51 1650593091 6.8258 2022-04-22 02:03:51 1650593031 6.8338 2022-04-22 02:02:51 1650592971 6.8313 2022-04-22 02:01:51 1650592911 6.8293 2022-04-22 02:00:51 1650592851 6.8283 2022-04-22 01:59:51 1650592791 6.8258 2022-04-22 01:58:51 1650592731 6.8268 2022-04-22 01:57:51 1650592671 6.8303 2022-04-22 01:56:51 1650592611 6.8333 2022-04-22 01:55:51 1650592551 6.8323 2022-04-22 01:54:51 1650592491 6.8313 2022-04-22 01:53:51 1650592431 6.8298 2022-04-22 01:52:51 1650592371 6.8298 2022-04-22 01:51:51 1650592311 6.8283 2022-04-22 01:50:51 1650592251 6.8273 2022-04-22 01:49:51 1650592191 6.8263 2022-04-22 01:48:51 1650592131 6.8233 2022-04-22 01:47:51 1650592071 6.8223 2022-04-22 01:46:51 1650592011 6.8228 2022-04-22 01:45:51 1650591951 6.8303 2022-04-22 01:44:51 1650591891 6.8268 2022-04-22 01:43:51 1650591831 6.8278 2022-04-22 01:42:51 1650591771 6.8308 2022-04-22 01:41:51 1650591711 6.8233 2022-04-22 01:40:51 1650591651 6.8228 2022-04-22 01:39:51 1650591591 6.8303 2022-04-22 01:38:51 1650591531 6.8323 2022-04-22 01:37:51 1650591471 6.8333 2022-04-22 01:36:51 1650591411 6.8303 2022-04-22 01:35:51 1650591351 6.8298 2022-04-22 01:34:51 1650591291 6.8293 2022-04-22 01:33:51 1650591231 6.8348 2022-04-22 01:32:51 1650591171 6.8328 2022-04-22 01:31:51 1650591111 6.8388 2022-04-22 01:30:51 1650591051 6.8423 2022-04-22 01:29:51 1650590991 6.8298 2022-04-22 01:28:51 1650590931 6.8348 2022-04-22 01:27:51 1650590871 6.8333 2022-04-22 01:26:51 1650590811 6.8373 2022-04-22 01:25:51 1650590751 6.8288 2022-04-22 01:24:49 1650590689 6.8263 2022-04-22 01:23:47 1650590627 6.8223 2022-04-22 01:22:46 1650590566 6.8213 2022-04-22 01:21:46 1650590506 6.8228 2022-04-22 01:20:45 1650590445 6.8173 2022-04-22 01:19:44 1650590384 6.8223 2022-04-22 01:18:58 1650590338 6.8193 2022-04-22 01:17:59 1650590279 6.8228 2022-04-22 01:16:58 1650590218 6.8203 2022-04-22 01:15:58 1650590158 6.8333 2022-04-22 01:14:58 1650590098 6.8313 2022-04-22 01:13:58 1650590038 6.8293 2022-04-22 01:12:58 1650589978 6.8258 2022-04-22 01:11:58 1650589918 6.8283 2022-04-22 01:10:58 1650589858 6.8283 2022-04-22 01:09:58 1650589798 6.8303 2022-04-22 01:08:58 1650589738 6.8338 2022-04-22 01:07:58 1650589678 6.8323 2022-04-22 01:06:58 1650589618 6.8238 2022-04-22 01:05:58 1650589558 6.8333 2022-04-22 01:04:58 1650589498 6.8288 2022-04-22 01:03:58 1650589438 6.8268 2022-04-22 01:02:57 1650589377 6.8293 2022-04-22 01:01:57 1650589317 6.8263 2022-04-22 01:00:56 1650589256 6.8158 2022-04-22 00:59:54 1650589194 6.8273 2022-04-22 00:58:54 1650589134 6.8258 2022-04-22 00:57:53 1650589073 6.8283 2022-04-22 00:56:54 1650589014 6.8273 2022-04-22 00:55:50 1650588950 6.8283 2022-04-22 00:54:51 1650588891 6.8258 2022-04-22 00:53:51 1650588831 6.8213 2022-04-22 00:52:51 1650588771 6.8298 2022-04-22 00:51:51 1650588711 6.8288 2022-04-22 00:50:51 1650588651 6.8303 2022-04-22 00:49:51 1650588591 6.8283 2022-04-22 00:48:51 1650588531 6.8273 2022-04-22 00:47:51 1650588471 6.8338 2022-04-22 00:46:51 1650588411 6.8358 2022-04-22 00:45:51 1650588351 6.8373 2022-04-22 00:44:51 1650588291 6.8328 2022-04-22 00:43:51 1650588231 6.8378 2022-04-22 00:42:51 1650588171 6.8313 2022-04-22 00:41:51 1650588111 6.8383 2022-04-22 00:40:51 1650588051 6.8393 2022-04-22 00:39:51 1650587991 6.8388 2022-04-22 00:38:51 1650587931 6.8368 2022-04-22 00:37:51 1650587871 6.8363 2022-04-22 00:36:51 1650587811 6.8323 2022-04-22 00:35:51 1650587751 6.8328 2022-04-22 00:34:51 1650587691 6.8313 2022-04-22 00:33:50 1650587630 6.8218 2022-04-22 00:32:47 1650587567 6.8258 2022-04-22 00:31:47 1650587507 6.8208 2022-04-22 00:30:47 1650587447 6.8208 2022-04-22 00:29:47 1650587387 6.8293 2022-04-22 00:28:47 1650587327 6.8338 2022-04-22 00:27:47 1650587267 6.8333 2022-04-22 00:26:47 1650587207 6.8248 2022-04-22 00:25:47 1650587147 6.8283 2022-04-22 00:24:47 1650587087 6.8273 2022-04-22 00:23:47 1650587027 6.8253 2022-04-22 00:22:47 1650586967 6.8298 2022-04-22 00:21:47 1650586907 6.8348 2022-04-22 00:20:47 1650586847 6.8338 2022-04-22 00:19:47 1650586787 6.8328 2022-04-22 00:18:47 1650586727 6.8298 2022-04-22 00:17:47 1650586667 6.8318 2022-04-22 00:16:47 1650586607 6.8338 2022-04-22 00:15:47 1650586547 6.8273 2022-04-22 00:14:47 1650586487 6.8283 2022-04-22 00:13:47 1650586427 6.8238 2022-04-22 00:12:47 1650586367 6.8273 2022-04-22 00:11:47 1650586307 6.8243 2022-04-22 00:10:47 1650586247 6.8263 2022-04-22 00:09:47 1650586187 6.8288 2022-04-22 00:08:47 1650586127 6.8288 2022-04-22 00:07:47 1650586067 6.8263 2022-04-22 00:06:47 1650586007 6.8333 2022-04-22 00:05:47 1650585947 6.8323 2022-04-22 00:04:47 1650585887 6.8308 2022-04-22 00:03:47 1650585827 6.8293 2022-04-22 00:02:47 1650585767 6.8298 2022-04-22 00:01:47 1650585707 6.8298 2022-04-22 00:00:47 1650585647 6.8338