#Date Unixtime Value #------------------------------------------------- 2022-01-27 23:57:26 1643327846 950.3000 2022-01-27 23:52:25 1643327545 950.2000 2022-01-27 23:47:25 1643327245 950.2000 2022-01-27 23:42:25 1643326945 950.2000 2022-01-27 23:37:26 1643326646 950.1000 2022-01-27 23:32:26 1643326346 950.0000 2022-01-27 23:27:26 1643326046 950.0000 2022-01-27 23:22:25 1643325745 949.9000 2022-01-27 23:17:25 1643325445 950.0000 2022-01-27 23:12:26 1643325146 950.0000 2022-01-27 23:07:25 1643324845 950.0000 2022-01-27 23:02:25 1643324545 949.9000 2022-01-27 22:57:25 1643324245 949.9000 2022-01-27 22:52:25 1643323945 949.9000 2022-01-27 22:47:26 1643323646 949.9000 2022-01-27 22:42:26 1643323346 949.9000 2022-01-27 22:37:26 1643323046 949.8000 2022-01-27 22:32:26 1643322746 949.8000 2022-01-27 22:27:25 1643322445 949.9000 2022-01-27 22:22:26 1643322146 949.9000 2022-01-27 22:17:25 1643321845 949.8000 2022-01-27 22:12:26 1643321546 949.7000 2022-01-27 22:07:25 1643321245 949.8000 2022-01-27 22:02:26 1643320946 949.7000 2022-01-27 21:57:26 1643320646 949.6000 2022-01-27 21:52:26 1643320346 949.5000 2022-01-27 21:47:26 1643320046 949.5000 2022-01-27 21:42:26 1643319746 949.6000 2022-01-27 21:37:25 1643319445 949.7000 2022-01-27 21:32:26 1643319146 949.7000 2022-01-27 21:27:26 1643318846 949.7000 2022-01-27 21:22:26 1643318546 949.8000 2022-01-27 21:17:26 1643318246 949.8000 2022-01-27 21:12:26 1643317946 949.9000 2022-01-27 21:07:26 1643317646 950.0000 2022-01-27 21:02:25 1643317345 949.9000 2022-01-27 20:57:26 1643317046 949.8000 2022-01-27 20:52:26 1643316746 949.9000 2022-01-27 20:47:25 1643316445 949.8000 2022-01-27 20:42:26 1643316146 949.8000 2022-01-27 20:37:26 1643315846 949.8000 2022-01-27 20:32:26 1643315546 949.8000 2022-01-27 20:27:26 1643315246 949.8000 2022-01-27 20:22:26 1643314946 950.0000 2022-01-27 20:17:25 1643314645 950.0000 2022-01-27 20:12:26 1643314346 950.0000 2022-01-27 20:07:26 1643314046 950.0000 2022-01-27 20:02:26 1643313746 950.0000 2022-01-27 19:57:25 1643313445 950.0000 2022-01-27 19:52:26 1643313146 950.0000 2022-01-27 19:47:26 1643312846 950.0000 2022-01-27 19:42:25 1643312545 950.0000 2022-01-27 19:37:26 1643312246 950.1000 2022-01-27 19:32:26 1643311946 950.1000 2022-01-27 19:27:26 1643311646 950.1000 2022-01-27 19:22:25 1643311345 950.1000 2022-01-27 19:17:26 1643311046 950.0000 2022-01-27 19:12:26 1643310746 950.1000 2022-01-27 19:07:26 1643310446 950.2000 2022-01-27 19:02:25 1643310145 950.2000 2022-01-27 18:57:26 1643309846 950.3000 2022-01-27 18:52:25 1643309545 950.2000 2022-01-27 18:47:25 1643309245 950.3000 2022-01-27 18:42:25 1643308945 950.3000 2022-01-27 18:37:26 1643308646 950.3000 2022-01-27 18:32:25 1643308345 950.5000 2022-01-27 18:27:26 1643308046 950.5000 2022-01-27 18:22:26 1643307746 950.7000 2022-01-27 18:17:26 1643307446 950.6000 2022-01-27 18:12:26 1643307146 950.6000 2022-01-27 18:07:26 1643306846 950.7000 2022-01-27 18:02:25 1643306545 950.6000 2022-01-27 17:57:26 1643306246 950.7000 2022-01-27 17:52:26 1643305946 950.6000 2022-01-27 17:47:26 1643305646 950.7000 2022-01-27 17:42:26 1643305346 950.8000 2022-01-27 17:37:25 1643305045 950.8000 2022-01-27 17:32:25 1643304745 950.8000 2022-01-27 17:27:26 1643304446 950.8000 2022-01-27 17:22:25 1643304145 950.9000 2022-01-27 17:17:26 1643303846 950.9000 2022-01-27 17:12:25 1643303545 950.9000 2022-01-27 17:07:25 1643303245 950.9000 2022-01-27 17:02:25 1643302945 951.0000 2022-01-27 16:57:25 1643302645 950.9000 2022-01-27 16:52:26 1643302346 950.9000 2022-01-27 16:47:25 1643302045 950.9000 2022-01-27 16:42:25 1643301745 951.1000 2022-01-27 16:37:26 1643301446 951.1000 2022-01-27 16:32:26 1643301146 951.2000 2022-01-27 16:27:25 1643300845 951.2000 2022-01-27 16:22:25 1643300545 951.2000 2022-01-27 16:17:25 1643300245 951.1000 2022-01-27 16:12:25 1643299945 951.1000 2022-01-27 16:07:26 1643299646 951.2000 2022-01-27 16:02:26 1643299346 951.3000 2022-01-27 15:57:26 1643299046 951.4000 2022-01-27 15:52:25 1643298745 951.3000 2022-01-27 15:47:26 1643298446 951.3000 2022-01-27 15:42:26 1643298146 951.3000 2022-01-27 15:37:26 1643297846 951.3000 2022-01-27 15:32:26 1643297546 951.3000 2022-01-27 15:27:25 1643297245 951.2000 2022-01-27 15:22:25 1643296945 951.3000 2022-01-27 15:17:25 1643296645 951.3000 2022-01-27 15:12:25 1643296345 951.3000 2022-01-27 15:07:26 1643296046 951.3000 2022-01-27 15:02:26 1643295746 951.3000 2022-01-27 14:57:26 1643295446 951.4000 2022-01-27 14:52:26 1643295146 951.5000 2022-01-27 14:47:26 1643294846 951.5000 2022-01-27 14:42:25 1643294545 951.7000 2022-01-27 14:37:26 1643294246 951.7000 2022-01-27 14:32:25 1643293945 951.5000 2022-01-27 14:27:26 1643293646 951.5000 2022-01-27 14:22:25 1643293345 951.5000 2022-01-27 14:17:26 1643293046 951.4000 2022-01-27 14:12:25 1643292745 951.5000 2022-01-27 14:07:26 1643292446 951.4000 2022-01-27 14:02:26 1643292146 951.4000 2022-01-27 13:57:25 1643291845 951.6000 2022-01-27 13:52:26 1643291546 951.6000 2022-01-27 13:47:26 1643291246 951.6000 2022-01-27 13:42:25 1643290945 951.6000 2022-01-27 13:37:26 1643290646 951.8000 2022-01-27 13:32:26 1643290346 951.7000 2022-01-27 13:27:25 1643290045 951.6000 2022-01-27 13:22:25 1643289745 951.7000 2022-01-27 13:17:26 1643289446 951.5000 2022-01-27 13:12:26 1643289146 951.6000 2022-01-27 13:07:25 1643288845 951.8000 2022-01-27 13:02:26 1643288546 951.7000 2022-01-27 12:57:25 1643288245 951.7000 2022-01-27 12:52:25 1643287945 951.7000 2022-01-27 12:47:26 1643287646 951.6000 2022-01-27 12:42:26 1643287346 951.8000 2022-01-27 12:37:25 1643287045 952.0000 2022-01-27 12:32:25 1643286745 952.1000 2022-01-27 12:27:25 1643286445 952.2000 2022-01-27 12:22:25 1643286145 952.1000 2022-01-27 12:17:26 1643285846 952.1000 2022-01-27 12:12:26 1643285546 952.0000 2022-01-27 12:07:26 1643285246 952.1000 2022-01-27 12:02:25 1643284945 952.2000 2022-01-27 11:57:25 1643284645 952.2000 2022-01-27 11:52:25 1643284345 952.2000 2022-01-27 11:47:26 1643284046 952.3000 2022-01-27 11:42:26 1643283746 952.3000 2022-01-27 11:37:26 1643283446 952.3000 2022-01-27 11:32:26 1643283146 952.3000 2022-01-27 11:27:25 1643282845 952.3000 2022-01-27 11:22:26 1643282546 952.3000 2022-01-27 11:17:26 1643282246 952.4000 2022-01-27 11:12:26 1643281946 952.3000 2022-01-27 11:07:25 1643281645 952.3000 2022-01-27 11:02:26 1643281346 952.4000 2022-01-27 10:57:26 1643281046 952.4000 2022-01-27 10:52:25 1643280745 952.5000 2022-01-27 10:47:25 1643280445 952.5000 2022-01-27 10:42:26 1643280146 952.6000 2022-01-27 10:37:26 1643279846 952.7000 2022-01-27 10:32:25 1643279545 952.7000 2022-01-27 10:27:26 1643279246 952.8000 2022-01-27 10:22:26 1643278946 952.8000 2022-01-27 10:17:26 1643278646 952.9000 2022-01-27 10:12:26 1643278346 952.9000 2022-01-27 10:07:26 1643278046 952.8000 2022-01-27 10:02:25 1643277745 952.9000 2022-01-27 09:57:25 1643277445 952.9000 2022-01-27 09:52:25 1643277145 953.0000 2022-01-27 09:47:26 1643276846 953.1000 2022-01-27 09:42:26 1643276546 953.1000 2022-01-27 09:37:26 1643276246 953.1000 2022-01-27 09:32:25 1643275945 953.1000 2022-01-27 09:27:25 1643275645 953.0000 2022-01-27 09:22:25 1643275345 953.1000 2022-01-27 09:17:25 1643275045 953.0000 2022-01-27 09:12:25 1643274745 952.9000 2022-01-27 09:07:26 1643274446 952.8000 2022-01-27 09:02:26 1643274146 952.6000 2022-01-27 08:57:26 1643273846 952.5000 2022-01-27 08:52:25 1643273545 952.6000 2022-01-27 08:47:25 1643273245 952.5000 2022-01-27 08:42:25 1643272945 952.6000 2022-01-27 08:37:25 1643272645 952.8000 2022-01-27 08:32:26 1643272346 952.8000 2022-01-27 08:27:26 1643272046 952.7000 2022-01-27 08:22:26 1643271746 952.9000 2022-01-27 08:17:26 1643271446 953.0000 2022-01-27 08:12:26 1643271146 953.1000 2022-01-27 08:07:26 1643270846 953.3000 2022-01-27 08:02:26 1643270546 953.5000 2022-01-27 07:57:26 1643270246 953.7000 2022-01-27 07:52:25 1643269945 953.5000 2022-01-27 07:47:25 1643269645 953.5000 2022-01-27 07:42:25 1643269345 953.5000 2022-01-27 07:37:25 1643269045 953.4000 2022-01-27 07:32:26 1643268746 953.3000 2022-01-27 07:27:25 1643268445 953.4000 2022-01-27 07:22:26 1643268146 953.4000 2022-01-27 07:17:25 1643267845 953.4000 2022-01-27 07:12:26 1643267546 953.4000 2022-01-27 07:07:26 1643267246 953.6000 2022-01-27 07:02:26 1643266946 953.5000 2022-01-27 06:57:26 1643266646 953.5000 2022-01-27 06:52:26 1643266346 953.5000 2022-01-27 06:47:25 1643266045 953.6000 2022-01-27 06:42:26 1643265746 953.6000 2022-01-27 06:37:25 1643265445 953.5000 2022-01-27 06:32:26 1643265146 953.5000 2022-01-27 06:27:26 1643264846 953.5000 2022-01-27 06:22:25 1643264545 953.4000 2022-01-27 06:17:25 1643264245 953.4000 2022-01-27 06:12:26 1643263946 953.4000 2022-01-27 06:07:26 1643263646 953.4000 2022-01-27 06:02:26 1643263346 953.6000 2022-01-27 05:57:26 1643263046 953.6000 2022-01-27 05:52:26 1643262746 953.5000 2022-01-27 05:47:26 1643262446 953.6000 2022-01-27 05:42:25 1643262145 953.5000 2022-01-27 05:37:25 1643261845 953.5000 2022-01-27 05:32:26 1643261546 953.5000 2022-01-27 05:27:25 1643261245 953.5000 2022-01-27 05:22:26 1643260946 953.5000 2022-01-27 05:17:26 1643260646 953.6000 2022-01-27 05:12:25 1643260345 953.5000 2022-01-27 05:07:25 1643260045 953.6000 2022-01-27 05:02:26 1643259746 953.7000 2022-01-27 04:57:26 1643259446 953.6000 2022-01-27 04:52:25 1643259145 953.7000 2022-01-27 04:47:25 1643258845 953.7000 2022-01-27 04:42:25 1643258545 953.9000 2022-01-27 04:37:26 1643258246 953.9000 2022-01-27 04:32:26 1643257946 954.0000 2022-01-27 04:27:26 1643257646 954.0000 2022-01-27 04:22:25 1643257345 954.1000 2022-01-27 04:17:25 1643257045 954.2000 2022-01-27 04:12:26 1643256746 954.1000 2022-01-27 04:07:25 1643256445 954.1000 2022-01-27 04:02:25 1643256145 954.4000 2022-01-27 03:57:25 1643255845 954.4000 2022-01-27 03:52:25 1643255545 954.4000 2022-01-27 03:47:25 1643255245 954.4000 2022-01-27 03:42:25 1643254945 954.4000 2022-01-27 03:37:26 1643254646 954.4000 2022-01-27 03:32:25 1643254345 954.5000 2022-01-27 03:27:26 1643254046 954.4000 2022-01-27 03:22:25 1643253745 954.4000 2022-01-27 03:17:25 1643253445 954.4000 2022-01-27 03:12:26 1643253146 954.5000 2022-01-27 03:07:26 1643252846 954.5000 2022-01-27 03:02:26 1643252546 954.4000 2022-01-27 02:57:25 1643252245 954.5000 2022-01-27 02:52:25 1643251945 954.7000 2022-01-27 02:47:25 1643251645 954.8000 2022-01-27 02:42:25 1643251345 954.7000 2022-01-27 02:37:25 1643251045 954.7000 2022-01-27 02:32:25 1643250745 954.8000 2022-01-27 02:27:26 1643250446 954.7000 2022-01-27 02:22:25 1643250145 954.8000 2022-01-27 02:17:25 1643249845 954.8000 2022-01-27 02:12:26 1643249546 954.8000 2022-01-27 02:07:25 1643249245 954.9000 2022-01-27 02:02:25 1643248945 955.1000 2022-01-27 01:57:25 1643248645 955.1000 2022-01-27 01:52:26 1643248346 955.1000 2022-01-27 01:47:26 1643248046 955.1000 2022-01-27 01:42:26 1643247746 955.1000 2022-01-27 01:37:25 1643247445 955.1000 2022-01-27 01:32:26 1643247146 955.2000 2022-01-27 01:27:25 1643246845 955.2000 2022-01-27 01:22:26 1643246546 955.3000 2022-01-27 01:17:25 1643246245 955.3000 2022-01-27 01:12:25 1643245945 955.3000 2022-01-27 01:07:25 1643245645 955.3000 2022-01-27 01:02:25 1643245345 955.3000 2022-01-27 00:57:26 1643245046 955.3000 2022-01-27 00:52:26 1643244746 955.3000 2022-01-27 00:47:25 1643244445 955.3000 2022-01-27 00:42:26 1643244146 955.4000 2022-01-27 00:37:25 1643243845 955.3000 2022-01-27 00:32:26 1643243546 955.2000 2022-01-27 00:27:25 1643243245 955.4000 2022-01-27 00:22:25 1643242945 955.4000 2022-01-27 00:17:26 1643242646 955.6000 2022-01-27 00:12:26 1643242346 955.5000 2022-01-27 00:07:26 1643242046 955.5000 2022-01-27 00:02:26 1643241746 955.6000