#Date Unixtime Value #------------------------------------------------- 2022-01-20 23:57:26 1642723046 951.3000 2022-01-20 23:52:25 1642722745 951.2000 2022-01-20 23:47:25 1642722445 951.2000 2022-01-20 23:42:26 1642722146 951.1000 2022-01-20 23:37:26 1642721846 951.1000 2022-01-20 23:32:25 1642721545 951.0000 2022-01-20 23:27:26 1642721246 950.9000 2022-01-20 23:22:25 1642720945 950.9000 2022-01-20 23:17:25 1642720645 951.0000 2022-01-20 23:12:26 1642720346 950.9000 2022-01-20 23:07:25 1642720045 951.0000 2022-01-20 23:02:25 1642719745 951.0000 2022-01-20 22:57:25 1642719445 950.9000 2022-01-20 22:52:26 1642719146 950.7000 2022-01-20 22:47:26 1642718846 950.6000 2022-01-20 22:42:25 1642718545 950.6000 2022-01-20 22:37:25 1642718245 950.6000 2022-01-20 22:32:25 1642717945 950.5000 2022-01-20 22:27:25 1642717645 950.4000 2022-01-20 22:22:26 1642717346 950.3000 2022-01-20 22:17:25 1642717045 950.2000 2022-01-20 22:12:26 1642716746 950.1000 2022-01-20 22:07:25 1642716445 950.2000 2022-01-20 22:02:26 1642716146 950.1000 2022-01-20 21:57:26 1642715846 950.1000 2022-01-20 21:52:26 1642715546 950.0000 2022-01-20 21:47:26 1642715246 950.0000 2022-01-20 21:42:25 1642714945 949.9000 2022-01-20 21:37:26 1642714646 949.9000 2022-01-20 21:32:26 1642714346 949.9000 2022-01-20 21:27:26 1642714046 949.9000 2022-01-20 21:22:26 1642713746 949.8000 2022-01-20 21:17:26 1642713446 949.7000 2022-01-20 21:12:25 1642713145 949.6000 2022-01-20 21:07:25 1642712845 949.5000 2022-01-20 21:02:25 1642712545 949.3000 2022-01-20 20:57:25 1642712245 949.3000 2022-01-20 20:52:26 1642711946 949.3000 2022-01-20 20:47:25 1642711645 949.4000 2022-01-20 20:42:25 1642711345 949.4000 2022-01-20 20:37:26 1642711046 949.4000 2022-01-20 20:32:26 1642710746 949.4000 2022-01-20 20:27:25 1642710445 949.2000 2022-01-20 20:22:25 1642710145 949.2000 2022-01-20 20:17:25 1642709845 949.3000 2022-01-20 20:12:26 1642709546 949.2000 2022-01-20 20:07:25 1642709245 949.2000 2022-01-20 20:02:25 1642708945 949.1000 2022-01-20 19:57:26 1642708646 949.1000 2022-01-20 19:52:26 1642708346 949.2000 2022-01-20 19:47:25 1642708045 949.2000 2022-01-20 19:42:26 1642707746 949.2000 2022-01-20 19:37:26 1642707446 949.1000 2022-01-20 19:32:26 1642707146 949.1000 2022-01-20 19:27:26 1642706846 949.1000 2022-01-20 19:22:25 1642706545 949.2000 2022-01-20 19:17:26 1642706246 949.1000 2022-01-20 19:12:26 1642705946 949.2000 2022-01-20 19:07:26 1642705646 949.3000 2022-01-20 19:02:26 1642705346 949.4000 2022-01-20 18:57:25 1642705045 949.4000 2022-01-20 18:52:26 1642704746 949.5000 2022-01-20 18:47:25 1642704445 949.4000 2022-01-20 18:42:25 1642704145 949.5000 2022-01-20 18:37:25 1642703845 949.5000 2022-01-20 18:32:25 1642703545 949.6000 2022-01-20 18:27:25 1642703245 949.5000 2022-01-20 18:22:25 1642702945 949.4000 2022-01-20 18:17:25 1642702645 949.4000 2022-01-20 18:12:26 1642702346 949.3000 2022-01-20 18:07:25 1642702045 949.4000 2022-01-20 18:02:26 1642701746 949.2000 2022-01-20 17:57:25 1642701445 949.2000 2022-01-20 17:52:26 1642701146 949.2000 2022-01-20 17:47:26 1642700846 949.2000 2022-01-20 17:42:26 1642700546 949.2000 2022-01-20 17:37:26 1642700246 949.3000 2022-01-20 17:32:25 1642699945 949.2000 2022-01-20 17:27:25 1642699645 949.2000 2022-01-20 17:22:25 1642699345 949.1000 2022-01-20 17:17:26 1642699046 949.2000 2022-01-20 17:12:25 1642698745 949.2000 2022-01-20 17:07:26 1642698446 949.2000 2022-01-20 17:02:26 1642698146 949.1000 2022-01-20 16:57:26 1642697846 948.9000 2022-01-20 16:52:26 1642697546 948.9000 2022-01-20 16:47:25 1642697245 948.9000 2022-01-20 16:42:26 1642696946 948.8000 2022-01-20 16:37:26 1642696646 948.8000 2022-01-20 16:32:26 1642696346 948.7000 2022-01-20 16:27:26 1642696046 948.7000 2022-01-20 16:22:26 1642695746 948.6000 2022-01-20 16:17:26 1642695446 948.6000 2022-01-20 16:12:26 1642695146 948.7000 2022-01-20 16:07:26 1642694846 948.7000 2022-01-20 16:02:26 1642694546 948.5000 2022-01-20 15:57:26 1642694246 948.4000 2022-01-20 15:52:26 1642693946 948.5000 2022-01-20 15:47:26 1642693646 948.5000 2022-01-20 15:42:26 1642693346 948.4000 2022-01-20 15:37:26 1642693046 948.5000 2022-01-20 15:32:26 1642692746 948.3000 2022-01-20 15:27:26 1642692446 948.2000 2022-01-20 15:22:26 1642692146 948.3000 2022-01-20 15:17:25 1642691845 948.3000 2022-01-20 15:12:26 1642691546 948.1000 2022-01-20 15:07:25 1642691245 948.1000 2022-01-20 15:02:25 1642690945 948.0000 2022-01-20 14:57:25 1642690645 948.1000 2022-01-20 14:52:26 1642690346 948.1000 2022-01-20 14:47:26 1642690046 948.1000 2022-01-20 14:42:25 1642689745 948.1000 2022-01-20 14:37:26 1642689446 948.2000 2022-01-20 14:32:25 1642689145 948.2000 2022-01-20 14:27:26 1642688846 948.0000 2022-01-20 14:22:25 1642688545 947.8000 2022-01-20 14:17:25 1642688245 947.8000 2022-01-20 14:12:25 1642687945 947.6000 2022-01-20 14:07:25 1642687645 947.5000 2022-01-20 14:02:25 1642687345 947.5000 2022-01-20 13:57:26 1642687046 947.3000 2022-01-20 13:52:26 1642686746 947.3000 2022-01-20 13:47:26 1642686446 947.4000 2022-01-20 13:42:26 1642686146 947.3000 2022-01-20 13:37:25 1642685845 947.3000 2022-01-20 13:32:26 1642685546 947.5000 2022-01-20 13:27:26 1642685246 947.5000 2022-01-20 13:22:26 1642684946 947.5000 2022-01-20 13:17:25 1642684645 947.3000 2022-01-20 13:12:26 1642684346 947.3000 2022-01-20 13:07:26 1642684046 947.4000 2022-01-20 13:02:26 1642683746 947.4000 2022-01-20 12:57:26 1642683446 947.3000 2022-01-20 12:52:26 1642683146 947.3000 2022-01-20 12:47:26 1642682846 947.3000 2022-01-20 12:42:25 1642682545 947.2000 2022-01-20 12:37:25 1642682245 947.1000 2022-01-20 12:32:26 1642681946 947.1000 2022-01-20 12:27:26 1642681646 947.0000 2022-01-20 12:22:26 1642681346 947.1000 2022-01-20 12:17:25 1642681045 947.1000 2022-01-20 12:12:26 1642680746 947.2000 2022-01-20 12:07:26 1642680446 947.2000 2022-01-20 12:02:26 1642680146 947.0000 2022-01-20 11:57:26 1642679846 947.0000 2022-01-20 11:52:25 1642679545 946.9000 2022-01-20 11:47:26 1642679246 946.5000 2022-01-20 11:42:26 1642678946 946.8000 2022-01-20 11:37:26 1642678646 946.9000 2022-01-20 11:32:25 1642678345 946.8000 2022-01-20 11:27:26 1642678046 946.7000 2022-01-20 11:22:26 1642677746 946.8000 2022-01-20 11:17:26 1642677446 946.7000 2022-01-20 11:12:26 1642677146 947.0000 2022-01-20 11:07:25 1642676845 947.1000 2022-01-20 11:02:26 1642676546 947.1000 2022-01-20 10:57:26 1642676246 947.2000 2022-01-20 10:52:26 1642675946 947.4000 2022-01-20 10:47:25 1642675645 947.3000 2022-01-20 10:42:25 1642675345 947.5000 2022-01-20 10:37:26 1642675046 947.4000 2022-01-20 10:32:25 1642674745 947.4000 2022-01-20 10:27:25 1642674445 947.4000 2022-01-20 10:22:25 1642674145 947.5000 2022-01-20 10:17:26 1642673846 947.5000 2022-01-20 10:12:26 1642673546 947.6000 2022-01-20 10:07:25 1642673245 947.7000 2022-01-20 10:02:25 1642672945 947.7000 2022-01-20 09:57:25 1642672645 947.7000 2022-01-20 09:52:26 1642672346 947.6000 2022-01-20 09:47:26 1642672046 947.5000 2022-01-20 09:42:25 1642671745 947.5000 2022-01-20 09:37:26 1642671446 947.5000 2022-01-20 09:32:25 1642671145 947.5000 2022-01-20 09:27:26 1642670846 947.6000 2022-01-20 09:22:26 1642670546 947.5000 2022-01-20 09:17:26 1642670246 947.4000 2022-01-20 09:12:25 1642669945 947.5000 2022-01-20 09:07:26 1642669646 947.7000 2022-01-20 09:02:25 1642669345 947.8000 2022-01-20 08:57:26 1642669046 947.6000 2022-01-20 08:52:25 1642668745 947.5000 2022-01-20 08:47:26 1642668446 947.5000 2022-01-20 08:42:26 1642668146 947.4000 2022-01-20 08:37:26 1642667846 947.4000 2022-01-20 08:32:25 1642667545 947.5000 2022-01-20 08:27:26 1642667246 947.5000 2022-01-20 08:22:26 1642666946 947.5000 2022-01-20 08:17:25 1642666645 947.7000 2022-01-20 08:12:26 1642666346 947.4000 2022-01-20 08:07:25 1642666045 947.5000 2022-01-20 08:02:25 1642665745 947.4000 2022-01-20 07:57:26 1642665446 947.4000 2022-01-20 07:52:25 1642665145 947.4000 2022-01-20 07:47:26 1642664846 947.5000 2022-01-20 07:42:26 1642664546 947.4000 2022-01-20 07:37:26 1642664246 947.3000 2022-01-20 07:32:25 1642663945 947.2000 2022-01-20 07:27:26 1642663646 947.2000 2022-01-20 07:22:25 1642663345 947.2000 2022-01-20 07:17:26 1642663046 947.1000 2022-01-20 07:12:26 1642662746 947.1000 2022-01-20 07:07:25 1642662445 947.1000 2022-01-20 07:02:26 1642662146 947.0000 2022-01-20 06:57:25 1642661845 947.0000 2022-01-20 06:52:25 1642661545 946.8000 2022-01-20 06:47:26 1642661246 946.8000 2022-01-20 06:42:26 1642660946 946.9000 2022-01-20 06:37:26 1642660646 946.9000 2022-01-20 06:32:25 1642660345 947.0000 2022-01-20 06:27:25 1642660045 947.0000 2022-01-20 06:22:26 1642659746 947.0000 2022-01-20 06:17:25 1642659445 947.0000 2022-01-20 06:12:26 1642659146 947.0000 2022-01-20 06:07:25 1642658845 946.9000 2022-01-20 06:02:26 1642658546 946.9000 2022-01-20 05:57:26 1642658246 947.0000 2022-01-20 05:52:26 1642657946 947.0000 2022-01-20 05:47:25 1642657645 947.0000 2022-01-20 05:42:26 1642657346 947.0000 2022-01-20 05:37:26 1642657046 947.1000 2022-01-20 05:32:25 1642656745 947.1000 2022-01-20 05:27:25 1642656445 947.2000 2022-01-20 05:22:25 1642656145 947.2000 2022-01-20 05:17:26 1642655846 947.3000 2022-01-20 05:12:25 1642655545 947.3000 2022-01-20 05:07:25 1642655245 947.3000 2022-01-20 05:02:26 1642654946 947.4000 2022-01-20 04:57:25 1642654645 947.2000 2022-01-20 04:52:26 1642654346 947.1000 2022-01-20 04:47:26 1642654046 947.3000 2022-01-20 04:42:26 1642653746 947.2000 2022-01-20 04:37:26 1642653446 947.3000 2022-01-20 04:32:25 1642653145 947.2000 2022-01-20 04:27:25 1642652845 947.3000 2022-01-20 04:22:26 1642652546 947.4000 2022-01-20 04:17:25 1642652245 947.4000 2022-01-20 04:12:25 1642651945 947.4000 2022-01-20 04:07:26 1642651646 947.4000 2022-01-20 04:02:26 1642651346 947.4000 2022-01-20 03:57:26 1642651046 947.4000 2022-01-20 03:52:25 1642650745 947.5000 2022-01-20 03:47:26 1642650446 947.5000 2022-01-20 03:42:26 1642650146 947.5000 2022-01-20 03:37:26 1642649846 947.5000 2022-01-20 03:32:25 1642649545 947.6000 2022-01-20 03:27:26 1642649246 947.5000 2022-01-20 03:22:25 1642648945 947.5000 2022-01-20 03:17:26 1642648646 947.5000 2022-01-20 03:12:25 1642648345 947.5000 2022-01-20 03:07:26 1642648046 947.5000 2022-01-20 03:02:25 1642647745 947.5000 2022-01-20 02:57:26 1642647446 947.5000 2022-01-20 02:52:26 1642647146 947.5000 2022-01-20 02:47:25 1642646845 947.6000 2022-01-20 02:42:26 1642646546 947.7000 2022-01-20 02:37:25 1642646245 947.7000 2022-01-20 02:32:26 1642645946 947.8000 2022-01-20 02:27:26 1642645646 947.8000 2022-01-20 02:22:26 1642645346 947.9000 2022-01-20 02:17:25 1642645045 948.0000 2022-01-20 02:12:26 1642644746 948.0000 2022-01-20 02:07:25 1642644445 948.1000 2022-01-20 02:02:26 1642644146 948.1000 2022-01-20 01:57:25 1642643845 948.1000 2022-01-20 01:52:26 1642643546 948.2000 2022-01-20 01:47:26 1642643246 948.2000 2022-01-20 01:42:26 1642642946 948.2000 2022-01-20 01:37:26 1642642646 948.2000 2022-01-20 01:32:26 1642642346 948.2000 2022-01-20 01:27:26 1642642046 948.2000 2022-01-20 01:22:25 1642641745 948.1000 2022-01-20 01:17:25 1642641445 948.2000 2022-01-20 01:12:26 1642641146 948.2000 2022-01-20 01:07:26 1642640846 948.2000 2022-01-20 01:02:26 1642640546 948.1000 2022-01-20 00:57:26 1642640246 948.1000 2022-01-20 00:52:26 1642639946 948.1000 2022-01-20 00:47:26 1642639646 948.2000 2022-01-20 00:42:25 1642639345 948.2000 2022-01-20 00:37:26 1642639046 948.2000 2022-01-20 00:32:26 1642638746 948.2000 2022-01-20 00:27:26 1642638446 948.2000 2022-01-20 00:22:25 1642638145 948.2000 2022-01-20 00:17:25 1642637845 948.2000 2022-01-20 00:12:26 1642637546 948.2000 2022-01-20 00:07:25 1642637245 948.2000 2022-01-20 00:02:25 1642636945 948.1000