#Date Unixtime Value #------------------------------------------------- 2022-01-16 23:57:26 1642377446 955.5000 2022-01-16 23:52:26 1642377146 955.5000 2022-01-16 23:47:26 1642376846 955.4000 2022-01-16 23:42:26 1642376546 955.5000 2022-01-16 23:37:25 1642376245 955.6000 2022-01-16 23:32:26 1642375946 955.7000 2022-01-16 23:27:25 1642375645 955.7000 2022-01-16 23:22:26 1642375346 955.7000 2022-01-16 23:17:25 1642375045 955.6000 2022-01-16 23:12:25 1642374745 955.5000 2022-01-16 23:07:26 1642374446 955.6000 2022-01-16 23:02:25 1642374145 955.5000 2022-01-16 22:57:25 1642373845 955.5000 2022-01-16 22:52:25 1642373545 955.5000 2022-01-16 22:47:26 1642373246 955.5000 2022-01-16 22:42:26 1642372946 955.5000 2022-01-16 22:37:26 1642372646 955.6000 2022-01-16 22:32:26 1642372346 955.4000 2022-01-16 22:27:25 1642372045 955.5000 2022-01-16 22:22:26 1642371746 955.5000 2022-01-16 22:17:26 1642371446 955.6000 2022-01-16 22:12:26 1642371146 955.5000 2022-01-16 22:07:26 1642370846 955.5000 2022-01-16 22:02:26 1642370546 955.5000 2022-01-16 21:57:26 1642370246 955.5000 2022-01-16 21:52:26 1642369946 955.5000 2022-01-16 21:47:26 1642369646 955.5000 2022-01-16 21:42:26 1642369346 955.5000 2022-01-16 21:37:25 1642369045 955.5000 2022-01-16 21:32:25 1642368745 955.4000 2022-01-16 21:27:25 1642368445 955.4000 2022-01-16 21:22:26 1642368146 955.4000 2022-01-16 21:17:25 1642367845 955.4000 2022-01-16 21:12:26 1642367546 955.4000 2022-01-16 21:07:26 1642367246 955.4000 2022-01-16 21:02:26 1642366946 955.4000 2022-01-16 20:57:25 1642366645 955.5000 2022-01-16 20:52:26 1642366346 955.4000 2022-01-16 20:47:26 1642366046 955.4000 2022-01-16 20:42:26 1642365746 955.4000 2022-01-16 20:37:25 1642365445 955.5000 2022-01-16 20:32:25 1642365145 955.4000 2022-01-16 20:27:26 1642364846 955.4000 2022-01-16 20:22:26 1642364546 955.4000 2022-01-16 20:17:25 1642364245 955.5000 2022-01-16 20:12:26 1642363946 955.5000 2022-01-16 20:07:25 1642363645 955.5000 2022-01-16 20:02:26 1642363346 955.4000 2022-01-16 19:57:26 1642363046 955.3000 2022-01-16 19:52:26 1642362746 955.2000 2022-01-16 19:47:26 1642362446 955.2000 2022-01-16 19:42:26 1642362146 955.2000 2022-01-16 19:37:25 1642361845 955.0000 2022-01-16 19:32:25 1642361545 955.0000 2022-01-16 19:27:25 1642361245 955.0000 2022-01-16 19:22:26 1642360946 955.1000 2022-01-16 19:17:25 1642360645 954.9000 2022-01-16 19:12:26 1642360346 954.7000 2022-01-16 19:07:26 1642360046 954.7000 2022-01-16 19:02:26 1642359746 954.5000 2022-01-16 18:57:26 1642359446 954.5000 2022-01-16 18:52:26 1642359146 954.6000 2022-01-16 18:47:26 1642358846 954.5000 2022-01-16 18:42:25 1642358545 954.6000 2022-01-16 18:37:26 1642358246 954.6000 2022-01-16 18:32:26 1642357946 954.6000 2022-01-16 18:27:26 1642357646 954.7000 2022-01-16 18:22:25 1642357345 954.6000 2022-01-16 18:17:26 1642357046 954.6000 2022-01-16 18:12:26 1642356746 954.6000 2022-01-16 18:07:26 1642356446 954.6000 2022-01-16 18:02:26 1642356146 954.6000 2022-01-16 17:57:26 1642355846 954.5000 2022-01-16 17:52:25 1642355545 954.5000 2022-01-16 17:47:26 1642355246 954.5000 2022-01-16 17:42:26 1642354946 954.5000 2022-01-16 17:37:26 1642354646 954.4000 2022-01-16 17:32:26 1642354346 954.3000 2022-01-16 17:27:26 1642354046 954.3000 2022-01-16 17:22:26 1642353746 954.4000 2022-01-16 17:17:25 1642353445 954.3000 2022-01-16 17:12:26 1642353146 954.4000 2022-01-16 17:07:26 1642352846 954.2000 2022-01-16 17:02:25 1642352545 954.2000 2022-01-16 16:57:25 1642352245 954.1000 2022-01-16 16:52:26 1642351946 954.1000 2022-01-16 16:47:26 1642351646 954.1000 2022-01-16 16:42:26 1642351346 953.9000 2022-01-16 16:37:26 1642351046 953.8000 2022-01-16 16:32:26 1642350746 953.8000 2022-01-16 16:27:26 1642350446 953.7000 2022-01-16 16:22:25 1642350145 953.6000 2022-01-16 16:17:26 1642349846 953.5000 2022-01-16 16:12:26 1642349546 953.5000 2022-01-16 16:07:25 1642349245 953.4000 2022-01-16 16:02:26 1642348946 953.3000 2022-01-16 15:57:26 1642348646 953.2000 2022-01-16 15:52:25 1642348345 953.2000 2022-01-16 15:47:26 1642348046 953.1000 2022-01-16 15:42:26 1642347746 953.0000 2022-01-16 15:37:26 1642347446 953.0000 2022-01-16 15:32:26 1642347146 952.8000 2022-01-16 15:27:26 1642346846 952.9000 2022-01-16 15:22:25 1642346545 952.8000 2022-01-16 15:17:26 1642346246 952.7000 2022-01-16 15:12:25 1642345945 952.6000 2022-01-16 15:07:26 1642345646 952.5000 2022-01-16 15:02:26 1642345346 952.4000 2022-01-16 14:57:25 1642345045 952.3000 2022-01-16 14:52:26 1642344746 952.3000 2022-01-16 14:47:26 1642344446 952.1000 2022-01-16 14:42:26 1642344146 952.1000 2022-01-16 14:37:26 1642343846 952.0000 2022-01-16 14:32:26 1642343546 951.9000 2022-01-16 14:27:26 1642343246 951.8000 2022-01-16 14:22:26 1642342946 951.9000 2022-01-16 14:17:25 1642342645 951.9000 2022-01-16 14:12:26 1642342346 951.8000 2022-01-16 14:07:25 1642342045 951.8000 2022-01-16 14:02:26 1642341746 951.7000 2022-01-16 13:57:26 1642341446 951.7000 2022-01-16 13:52:26 1642341146 951.6000 2022-01-16 13:47:26 1642340846 951.5000 2022-01-16 13:42:26 1642340546 951.6000 2022-01-16 13:37:25 1642340245 951.5000 2022-01-16 13:32:26 1642339946 951.5000 2022-01-16 13:27:25 1642339645 951.5000 2022-01-16 13:22:25 1642339345 951.4000 2022-01-16 13:17:25 1642339045 951.2000 2022-01-16 13:12:25 1642338745 951.3000 2022-01-16 13:07:25 1642338445 951.3000 2022-01-16 13:02:26 1642338146 951.4000 2022-01-16 12:57:25 1642337845 951.5000 2022-01-16 12:52:26 1642337546 951.5000 2022-01-16 12:47:26 1642337246 951.4000 2022-01-16 12:42:25 1642336945 951.5000 2022-01-16 12:37:26 1642336646 951.5000 2022-01-16 12:32:26 1642336346 951.4000 2022-01-16 12:27:25 1642336045 951.4000 2022-01-16 12:22:25 1642335745 951.3000 2022-01-16 12:17:26 1642335446 951.3000 2022-01-16 12:12:25 1642335145 951.3000 2022-01-16 12:07:25 1642334845 951.2000 2022-01-16 12:02:25 1642334545 951.2000 2022-01-16 11:57:26 1642334246 951.3000 2022-01-16 11:52:26 1642333946 951.3000 2022-01-16 11:47:26 1642333646 951.3000 2022-01-16 11:42:26 1642333346 951.2000 2022-01-16 11:37:26 1642333046 951.2000 2022-01-16 11:32:25 1642332745 951.2000 2022-01-16 11:27:26 1642332446 951.3000 2022-01-16 11:22:26 1642332146 951.2000 2022-01-16 11:17:26 1642331846 951.2000 2022-01-16 11:12:26 1642331546 951.2000 2022-01-16 11:07:25 1642331245 951.2000 2022-01-16 11:02:25 1642330945 951.1000 2022-01-16 10:57:26 1642330646 951.2000 2022-01-16 10:52:26 1642330346 951.2000 2022-01-16 10:47:26 1642330046 951.3000 2022-01-16 10:42:26 1642329746 951.2000 2022-01-16 10:37:26 1642329446 951.3000 2022-01-16 10:32:26 1642329146 951.3000 2022-01-16 10:27:26 1642328846 951.3000 2022-01-16 10:22:26 1642328546 951.4000 2022-01-16 10:17:25 1642328245 951.4000 2022-01-16 10:12:25 1642327945 951.5000 2022-01-16 10:07:26 1642327646 951.7000 2022-01-16 10:02:25 1642327345 951.6000 2022-01-16 09:57:26 1642327046 951.6000 2022-01-16 09:52:26 1642326746 951.7000 2022-01-16 09:47:26 1642326446 951.8000 2022-01-16 09:42:26 1642326146 951.7000 2022-01-16 09:37:26 1642325846 951.6000 2022-01-16 09:32:26 1642325546 951.5000 2022-01-16 09:27:26 1642325246 951.5000 2022-01-16 09:22:25 1642324945 951.5000 2022-01-16 09:17:26 1642324646 951.6000 2022-01-16 09:12:26 1642324346 951.4000 2022-01-16 09:07:26 1642324046 951.4000 2022-01-16 09:02:26 1642323746 951.3000 2022-01-16 08:57:26 1642323446 951.2000 2022-01-16 08:52:25 1642323145 951.2000 2022-01-16 08:47:25 1642322845 951.2000 2022-01-16 08:42:25 1642322545 951.2000 2022-01-16 08:37:25 1642322245 951.3000 2022-01-16 08:32:25 1642321945 951.2000 2022-01-16 08:27:25 1642321645 951.2000 2022-01-16 08:22:26 1642321346 951.3000 2022-01-16 08:17:25 1642321045 951.3000 2022-01-16 08:12:25 1642320745 951.3000 2022-01-16 08:07:26 1642320446 951.3000 2022-01-16 08:02:26 1642320146 951.3000 2022-01-16 07:57:25 1642319845 951.3000 2022-01-16 07:52:25 1642319545 951.2000 2022-01-16 07:47:25 1642319245 951.4000 2022-01-16 07:42:25 1642318945 951.4000 2022-01-16 07:37:26 1642318646 951.1000 2022-01-16 07:32:25 1642318345 950.9000 2022-01-16 07:27:25 1642318045 950.9000 2022-01-16 07:22:25 1642317745 950.8000 2022-01-16 07:17:26 1642317446 950.7000 2022-01-16 07:12:26 1642317146 950.7000 2022-01-16 07:07:26 1642316846 950.5000 2022-01-16 07:02:26 1642316546 950.7000 2022-01-16 06:57:25 1642316245 950.5000 2022-01-16 06:52:26 1642315946 950.5000 2022-01-16 06:47:26 1642315646 950.4000 2022-01-16 06:42:25 1642315345 950.3000 2022-01-16 06:37:26 1642315046 950.2000 2022-01-16 06:32:26 1642314746 950.0000 2022-01-16 06:27:25 1642314445 950.0000 2022-01-16 06:22:26 1642314146 949.9000 2022-01-16 06:17:26 1642313846 949.8000 2022-01-16 06:12:26 1642313546 949.9000 2022-01-16 06:07:25 1642313245 950.0000 2022-01-16 06:02:25 1642312945 950.1000 2022-01-16 05:57:26 1642312646 950.2000 2022-01-16 05:52:26 1642312346 950.1000 2022-01-16 05:47:26 1642312046 950.0000 2022-01-16 05:42:25 1642311745 950.0000 2022-01-16 05:37:26 1642311446 950.1000 2022-01-16 05:32:25 1642311145 950.2000 2022-01-16 05:27:25 1642310845 950.3000 2022-01-16 05:22:26 1642310546 950.4000 2022-01-16 05:17:25 1642310245 950.5000 2022-01-16 05:12:25 1642309945 950.6000 2022-01-16 05:07:26 1642309646 950.6000 2022-01-16 05:02:26 1642309346 950.6000 2022-01-16 04:57:25 1642309045 950.5000 2022-01-16 04:52:26 1642308746 950.5000 2022-01-16 04:47:25 1642308445 950.6000 2022-01-16 04:42:26 1642308146 950.6000 2022-01-16 04:37:26 1642307846 950.5000 2022-01-16 04:32:25 1642307545 950.5000 2022-01-16 04:27:26 1642307246 950.4000 2022-01-16 04:22:26 1642306946 950.4000 2022-01-16 04:17:26 1642306646 950.4000 2022-01-16 04:12:26 1642306346 950.4000 2022-01-16 04:07:25 1642306045 950.3000 2022-01-16 04:02:25 1642305745 950.3000 2022-01-16 03:57:26 1642305446 950.3000 2022-01-16 03:52:26 1642305146 950.4000 2022-01-16 03:47:26 1642304846 950.4000 2022-01-16 03:42:26 1642304546 950.4000 2022-01-16 03:37:26 1642304246 950.3000 2022-01-16 03:32:26 1642303946 950.3000 2022-01-16 03:27:26 1642303646 950.4000 2022-01-16 03:22:26 1642303346 950.5000 2022-01-16 03:17:26 1642303046 950.5000 2022-01-16 03:12:26 1642302746 950.5000 2022-01-16 03:07:25 1642302445 950.7000 2022-01-16 03:02:25 1642302145 950.8000 2022-01-16 02:57:26 1642301846 950.9000 2022-01-16 02:52:26 1642301546 951.0000 2022-01-16 02:47:26 1642301246 951.0000 2022-01-16 02:42:26 1642300946 951.1000 2022-01-16 02:37:26 1642300646 951.1000 2022-01-16 02:32:26 1642300346 951.3000 2022-01-16 02:27:25 1642300045 951.4000 2022-01-16 02:22:26 1642299746 951.5000 2022-01-16 02:17:26 1642299446 951.5000 2022-01-16 02:12:25 1642299145 951.5000 2022-01-16 02:07:25 1642298845 951.5000 2022-01-16 02:02:26 1642298546 951.2000 2022-01-16 01:57:25 1642298245 951.5000 2022-01-16 01:52:26 1642297946 951.6000 2022-01-16 01:47:25 1642297645 951.5000 2022-01-16 01:42:25 1642297345 951.4000 2022-01-16 01:37:26 1642297046 950.9000 2022-01-16 01:32:26 1642296746 950.9000 2022-01-16 01:27:26 1642296446 951.0000 2022-01-16 01:22:26 1642296146 952.2000 2022-01-16 01:17:26 1642295846 952.4000 2022-01-16 01:12:26 1642295546 952.1000 2022-01-16 01:07:26 1642295246 952.1000 2022-01-16 01:02:26 1642294946 951.9000 2022-01-16 00:57:25 1642294645 951.9000 2022-01-16 00:52:26 1642294346 952.0000 2022-01-16 00:47:26 1642294046 951.9000 2022-01-16 00:42:25 1642293745 951.7000 2022-01-16 00:37:26 1642293446 951.7000 2022-01-16 00:32:25 1642293145 952.0000 2022-01-16 00:27:25 1642292845 951.9000 2022-01-16 00:22:26 1642292546 951.9000 2022-01-16 00:17:25 1642292245 951.7000 2022-01-16 00:12:25 1642291945 952.2000 2022-01-16 00:07:25 1642291645 952.0000 2022-01-16 00:02:26 1642291346 951.9000