#Date Unixtime Value #------------------------------------------------- 2022-01-10 23:57:25 1641859045 954.7000 2022-01-10 23:52:25 1641858745 954.7000 2022-01-10 23:47:26 1641858446 954.6000 2022-01-10 23:42:26 1641858146 954.6000 2022-01-10 23:37:26 1641857846 954.6000 2022-01-10 23:32:25 1641857545 954.5000 2022-01-10 23:27:25 1641857245 954.5000 2022-01-10 23:22:25 1641856945 954.4000 2022-01-10 23:17:26 1641856646 954.3000 2022-01-10 23:12:26 1641856346 954.2000 2022-01-10 23:07:25 1641856045 954.1000 2022-01-10 23:02:25 1641855745 954.1000 2022-01-10 22:57:26 1641855446 954.1000 2022-01-10 22:52:25 1641855145 954.1000 2022-01-10 22:47:25 1641854845 954.1000 2022-01-10 22:42:25 1641854545 954.0000 2022-01-10 22:37:25 1641854245 953.9000 2022-01-10 22:32:25 1641853945 953.9000 2022-01-10 22:27:26 1641853646 954.0000 2022-01-10 22:22:26 1641853346 954.0000 2022-01-10 22:17:26 1641853046 953.9000 2022-01-10 22:12:25 1641852745 953.9000 2022-01-10 22:07:25 1641852445 953.9000 2022-01-10 22:02:26 1641852146 953.9000 2022-01-10 21:57:25 1641851845 953.8000 2022-01-10 21:52:25 1641851545 953.9000 2022-01-10 21:47:25 1641851245 953.8000 2022-01-10 21:42:25 1641850945 953.7000 2022-01-10 21:37:25 1641850645 953.6000 2022-01-10 21:32:26 1641850346 953.6000 2022-01-10 21:27:26 1641850046 953.6000 2022-01-10 21:22:25 1641849745 953.6000 2022-01-10 21:17:25 1641849445 953.5000 2022-01-10 21:12:25 1641849145 953.5000 2022-01-10 21:07:26 1641848846 953.4000 2022-01-10 21:02:26 1641848546 953.4000 2022-01-10 20:57:25 1641848245 953.4000 2022-01-10 20:52:25 1641847945 953.3000 2022-01-10 20:47:26 1641847646 953.2000 2022-01-10 20:42:26 1641847346 953.2000 2022-01-10 20:37:25 1641847045 953.2000 2022-01-10 20:32:26 1641846746 953.1000 2022-01-10 20:27:25 1641846445 953.1000 2022-01-10 20:22:26 1641846146 953.0000 2022-01-10 20:17:26 1641845846 953.0000 2022-01-10 20:12:26 1641845546 953.0000 2022-01-10 20:07:25 1641845245 953.0000 2022-01-10 20:02:26 1641844946 952.9000 2022-01-10 19:57:25 1641844645 952.9000 2022-01-10 19:52:25 1641844345 952.9000 2022-01-10 19:47:26 1641844046 952.8000 2022-01-10 19:42:25 1641843745 952.9000 2022-01-10 19:37:26 1641843446 952.8000 2022-01-10 19:32:26 1641843146 952.7000 2022-01-10 19:27:26 1641842846 952.7000 2022-01-10 19:22:25 1641842545 952.6000 2022-01-10 19:17:26 1641842246 952.6000 2022-01-10 19:12:26 1641841946 952.4000 2022-01-10 19:07:26 1641841646 952.4000 2022-01-10 19:02:26 1641841346 952.3000 2022-01-10 18:57:25 1641841045 952.1000 2022-01-10 18:52:25 1641840745 952.1000 2022-01-10 18:47:25 1641840445 952.1000 2022-01-10 18:42:26 1641840146 952.0000 2022-01-10 18:37:26 1641839846 951.9000 2022-01-10 18:32:26 1641839546 951.8000 2022-01-10 18:27:26 1641839246 951.8000 2022-01-10 18:22:25 1641838945 951.6000 2022-01-10 18:17:25 1641838645 951.6000 2022-01-10 18:12:25 1641838345 951.5000 2022-01-10 18:07:26 1641838046 951.5000 2022-01-10 18:02:25 1641837745 951.4000 2022-01-10 17:57:25 1641837445 951.3000 2022-01-10 17:52:26 1641837146 951.3000 2022-01-10 17:47:26 1641836846 951.2000 2022-01-10 17:42:26 1641836546 951.1000 2022-01-10 17:37:26 1641836246 950.9000 2022-01-10 17:32:26 1641835946 950.9000 2022-01-10 17:27:26 1641835646 950.8000 2022-01-10 17:22:25 1641835345 950.7000 2022-01-10 17:17:25 1641835045 950.7000 2022-01-10 17:12:26 1641834746 950.6000 2022-01-10 17:07:26 1641834446 950.6000 2022-01-10 17:02:26 1641834146 950.6000 2022-01-10 16:57:26 1641833846 950.5000 2022-01-10 16:52:26 1641833546 950.4000 2022-01-10 16:47:26 1641833246 950.3000 2022-01-10 16:42:25 1641832945 950.3000 2022-01-10 16:37:25 1641832645 950.3000 2022-01-10 16:32:26 1641832346 950.2000 2022-01-10 16:27:25 1641832045 950.1000 2022-01-10 16:22:26 1641831746 950.0000 2022-01-10 16:17:26 1641831446 949.9000 2022-01-10 16:12:25 1641831145 949.9000 2022-01-10 16:07:26 1641830846 949.9000 2022-01-10 16:02:26 1641830546 949.8000 2022-01-10 15:57:26 1641830246 949.7000 2022-01-10 15:52:26 1641829946 949.7000 2022-01-10 15:47:26 1641829646 949.6000 2022-01-10 15:42:26 1641829346 949.4000 2022-01-10 15:37:26 1641829046 949.4000 2022-01-10 15:32:26 1641828746 949.4000 2022-01-10 15:27:26 1641828446 949.3000 2022-01-10 15:22:26 1641828146 949.2000 2022-01-10 15:17:25 1641827845 949.2000 2022-01-10 15:12:26 1641827546 949.1000 2022-01-10 15:07:26 1641827246 949.0000 2022-01-10 15:02:25 1641826945 948.9000 2022-01-10 14:57:26 1641826646 948.8000 2022-01-10 14:52:25 1641826345 948.8000 2022-01-10 14:47:26 1641826046 948.7000 2022-01-10 14:42:25 1641825745 948.6000 2022-01-10 14:37:25 1641825445 948.5000 2022-01-10 14:32:25 1641825145 948.5000 2022-01-10 14:27:26 1641824846 948.4000 2022-01-10 14:22:25 1641824545 948.3000 2022-01-10 14:17:26 1641824246 948.2000 2022-01-10 14:12:25 1641823945 948.2000 2022-01-10 14:07:25 1641823645 948.2000 2022-01-10 14:02:26 1641823346 948.1000 2022-01-10 13:57:26 1641823046 948.1000 2022-01-10 13:52:26 1641822746 948.0000 2022-01-10 13:47:26 1641822446 948.0000 2022-01-10 13:42:26 1641822146 947.9000 2022-01-10 13:37:26 1641821846 947.9000 2022-01-10 13:32:26 1641821546 947.8000 2022-01-10 13:27:26 1641821246 947.7000 2022-01-10 13:22:26 1641820946 947.6000 2022-01-10 13:17:26 1641820646 947.6000 2022-01-10 13:12:25 1641820345 947.5000 2022-01-10 13:07:25 1641820045 947.4000 2022-01-10 13:02:26 1641819746 947.3000 2022-01-10 12:57:26 1641819446 947.2000 2022-01-10 12:52:25 1641819145 947.2000 2022-01-10 12:47:26 1641818846 947.1000 2022-01-10 12:42:25 1641818545 947.0000 2022-01-10 12:37:26 1641818246 946.9000 2022-01-10 12:32:26 1641817946 946.9000 2022-01-10 12:27:26 1641817646 946.9000 2022-01-10 12:22:25 1641817345 946.8000 2022-01-10 12:17:25 1641817045 946.7000 2022-01-10 12:12:26 1641816746 946.6000 2022-01-10 12:07:26 1641816446 946.6000 2022-01-10 12:02:26 1641816146 946.5000 2022-01-10 11:57:25 1641815845 946.4000 2022-01-10 11:52:25 1641815545 946.4000 2022-01-10 11:47:25 1641815245 946.3000 2022-01-10 11:42:25 1641814945 946.2000 2022-01-10 11:37:26 1641814646 946.2000 2022-01-10 11:32:26 1641814346 946.0000 2022-01-10 11:27:25 1641814045 946.0000 2022-01-10 11:22:25 1641813745 945.9000 2022-01-10 11:17:26 1641813446 945.9000 2022-01-10 11:12:25 1641813145 945.9000 2022-01-10 11:07:26 1641812846 945.9000 2022-01-10 11:02:25 1641812545 945.9000 2022-01-10 10:57:26 1641812246 945.9000 2022-01-10 10:52:26 1641811946 945.8000 2022-01-10 10:47:26 1641811646 945.8000 2022-01-10 10:42:25 1641811345 945.8000 2022-01-10 10:37:25 1641811045 945.7000 2022-01-10 10:32:26 1641810746 945.6000 2022-01-10 10:27:26 1641810446 945.5000 2022-01-10 10:22:26 1641810146 945.5000 2022-01-10 10:17:26 1641809846 945.4000 2022-01-10 10:12:25 1641809545 945.4000 2022-01-10 10:07:25 1641809245 945.4000 2022-01-10 10:02:26 1641808946 945.4000 2022-01-10 09:57:26 1641808646 945.4000 2022-01-10 09:52:25 1641808345 945.3000 2022-01-10 09:47:26 1641808046 945.3000 2022-01-10 09:42:25 1641807745 945.2000 2022-01-10 09:37:25 1641807445 945.1000 2022-01-10 09:32:26 1641807146 945.0000 2022-01-10 09:27:25 1641806845 945.0000 2022-01-10 09:22:26 1641806546 944.9000 2022-01-10 09:17:25 1641806245 944.8000 2022-01-10 09:12:25 1641805945 944.7000 2022-01-10 09:07:26 1641805646 944.6000 2022-01-10 09:02:25 1641805345 944.5000 2022-01-10 08:57:25 1641805045 944.5000 2022-01-10 08:52:25 1641804745 944.4000 2022-01-10 08:47:25 1641804445 944.2000 2022-01-10 08:42:25 1641804145 944.2000 2022-01-10 08:37:26 1641803846 944.1000 2022-01-10 08:32:25 1641803545 944.0000 2022-01-10 08:27:25 1641803245 943.9000 2022-01-10 08:22:25 1641802945 943.9000 2022-01-10 08:17:25 1641802645 943.8000 2022-01-10 08:12:25 1641802345 943.7000 2022-01-10 08:07:26 1641802046 943.6000 2022-01-10 08:02:25 1641801745 943.6000 2022-01-10 07:57:26 1641801446 943.6000 2022-01-10 07:52:26 1641801146 943.5000 2022-01-10 07:47:25 1641800845 943.4000 2022-01-10 07:42:26 1641800546 943.2000 2022-01-10 07:37:26 1641800246 943.1000 2022-01-10 07:32:25 1641799945 943.1000 2022-01-10 07:27:26 1641799646 943.1000 2022-01-10 07:22:25 1641799345 943.0000 2022-01-10 07:17:26 1641799046 942.9000 2022-01-10 07:12:25 1641798745 942.8000 2022-01-10 07:07:26 1641798446 942.7000 2022-01-10 07:02:25 1641798145 942.6000 2022-01-10 06:57:25 1641797845 942.5000 2022-01-10 06:52:26 1641797546 942.4000 2022-01-10 06:47:25 1641797245 942.2000 2022-01-10 06:42:25 1641796945 942.1000 2022-01-10 06:37:26 1641796646 942.1000 2022-01-10 06:32:25 1641796345 941.9000 2022-01-10 06:27:25 1641796045 941.9000 2022-01-10 06:22:25 1641795745 941.8000 2022-01-10 06:17:26 1641795446 941.8000 2022-01-10 06:12:26 1641795146 941.7000 2022-01-10 06:07:26 1641794846 941.6000 2022-01-10 06:02:25 1641794545 941.5000 2022-01-10 05:57:25 1641794245 941.5000 2022-01-10 05:52:26 1641793946 941.4000 2022-01-10 05:47:26 1641793646 941.4000 2022-01-10 05:42:25 1641793345 941.3000 2022-01-10 05:37:25 1641793045 941.2000 2022-01-10 05:32:26 1641792746 941.2000 2022-01-10 05:27:25 1641792445 941.1000 2022-01-10 05:22:25 1641792145 941.0000 2022-01-10 05:17:26 1641791846 941.0000 2022-01-10 05:12:26 1641791546 940.9000 2022-01-10 05:07:26 1641791246 940.8000 2022-01-10 05:02:26 1641790946 940.7000 2022-01-10 04:57:25 1641790645 940.6000 2022-01-10 04:52:26 1641790346 940.7000 2022-01-10 04:47:26 1641790046 940.5000 2022-01-10 04:42:25 1641789745 940.5000 2022-01-10 04:37:25 1641789445 940.5000 2022-01-10 04:32:26 1641789146 940.4000 2022-01-10 04:27:25 1641788845 940.3000 2022-01-10 04:22:25 1641788545 940.3000 2022-01-10 04:17:26 1641788246 940.2000 2022-01-10 04:12:25 1641787945 940.2000 2022-01-10 04:07:26 1641787646 940.1000 2022-01-10 04:02:25 1641787345 940.0000 2022-01-10 03:57:26 1641787046 940.0000 2022-01-10 03:52:25 1641786745 940.0000 2022-01-10 03:47:25 1641786445 939.9000 2022-01-10 03:42:26 1641786146 939.9000 2022-01-10 03:37:25 1641785845 939.8000 2022-01-10 03:32:26 1641785546 939.8000 2022-01-10 03:27:25 1641785245 939.8000 2022-01-10 03:22:26 1641784946 939.7000 2022-01-10 03:17:26 1641784646 939.7000 2022-01-10 03:12:25 1641784345 939.6000 2022-01-10 03:07:26 1641784046 939.5000 2022-01-10 03:02:26 1641783746 939.5000 2022-01-10 02:57:25 1641783445 939.4000 2022-01-10 02:52:25 1641783145 939.4000 2022-01-10 02:47:26 1641782846 939.3000 2022-01-10 02:42:26 1641782546 939.2000 2022-01-10 02:37:26 1641782246 939.2000 2022-01-10 02:32:26 1641781946 939.2000 2022-01-10 02:27:25 1641781645 939.1000 2022-01-10 02:22:25 1641781345 939.1000 2022-01-10 02:17:25 1641781045 939.1000 2022-01-10 02:12:26 1641780746 939.0000 2022-01-10 02:07:26 1641780446 939.0000 2022-01-10 02:02:26 1641780146 938.9000 2022-01-10 01:57:25 1641779845 938.8000 2022-01-10 01:52:25 1641779545 938.8000 2022-01-10 01:47:26 1641779246 938.8000 2022-01-10 01:42:25 1641778945 938.7000 2022-01-10 01:37:26 1641778646 938.7000 2022-01-10 01:32:25 1641778345 938.7000 2022-01-10 01:27:26 1641778046 938.6000 2022-01-10 01:22:25 1641777745 938.6000 2022-01-10 01:17:26 1641777446 938.5000 2022-01-10 01:12:25 1641777145 938.4000 2022-01-10 01:07:25 1641776845 938.3000 2022-01-10 01:02:26 1641776546 938.2000 2022-01-10 00:57:25 1641776245 938.2000 2022-01-10 00:52:26 1641775946 938.1000 2022-01-10 00:47:26 1641775646 938.1000 2022-01-10 00:42:26 1641775346 938.0000 2022-01-10 00:37:26 1641775046 937.9000 2022-01-10 00:32:26 1641774746 937.9000 2022-01-10 00:27:26 1641774446 937.9000 2022-01-10 00:22:26 1641774146 937.8000 2022-01-10 00:17:26 1641773846 937.8000 2022-01-10 00:12:26 1641773546 937.7000 2022-01-10 00:07:26 1641773246 937.6000 2022-01-10 00:02:26 1641772946 937.5000