#Date Unixtime Value #------------------------------------------------- 2022-01-09 23:57:25 1641772645 937.5000 2022-01-09 23:52:25 1641772345 937.4000 2022-01-09 23:47:26 1641772046 937.3000 2022-01-09 23:42:26 1641771746 937.2000 2022-01-09 23:37:26 1641771446 937.2000 2022-01-09 23:32:25 1641771145 937.2000 2022-01-09 23:27:26 1641770846 937.2000 2022-01-09 23:22:25 1641770545 937.3000 2022-01-09 23:17:26 1641770246 937.2000 2022-01-09 23:12:25 1641769945 937.1000 2022-01-09 23:07:25 1641769645 937.0000 2022-01-09 23:02:26 1641769346 937.0000 2022-01-09 22:57:26 1641769046 937.0000 2022-01-09 22:52:25 1641768745 936.9000 2022-01-09 22:47:26 1641768446 936.8000 2022-01-09 22:42:26 1641768146 936.8000 2022-01-09 22:37:26 1641767846 936.8000 2022-01-09 22:32:25 1641767545 936.7000 2022-01-09 22:27:26 1641767246 936.8000 2022-01-09 22:22:25 1641766945 936.7000 2022-01-09 22:17:25 1641766645 936.7000 2022-01-09 22:12:26 1641766346 936.8000 2022-01-09 22:07:25 1641766045 936.8000 2022-01-09 22:02:26 1641765746 936.8000 2022-01-09 21:57:26 1641765446 936.7000 2022-01-09 21:52:26 1641765146 936.6000 2022-01-09 21:47:25 1641764845 936.6000 2022-01-09 21:42:25 1641764545 936.5000 2022-01-09 21:37:25 1641764245 936.5000 2022-01-09 21:32:25 1641763945 936.3000 2022-01-09 21:27:26 1641763646 936.3000 2022-01-09 21:22:26 1641763346 936.3000 2022-01-09 21:17:26 1641763046 936.3000 2022-01-09 21:12:26 1641762746 936.2000 2022-01-09 21:07:25 1641762445 936.2000 2022-01-09 21:02:26 1641762146 936.2000 2022-01-09 20:57:26 1641761846 936.2000 2022-01-09 20:52:26 1641761546 936.1000 2022-01-09 20:47:26 1641761246 936.1000 2022-01-09 20:42:25 1641760945 936.1000 2022-01-09 20:37:26 1641760646 936.1000 2022-01-09 20:32:26 1641760346 936.1000 2022-01-09 20:27:26 1641760046 936.0000 2022-01-09 20:22:25 1641759745 936.0000 2022-01-09 20:17:25 1641759445 936.0000 2022-01-09 20:12:25 1641759145 935.9000 2022-01-09 20:07:26 1641758846 935.9000 2022-01-09 20:02:25 1641758545 935.8000 2022-01-09 19:57:25 1641758245 935.8000 2022-01-09 19:52:26 1641757946 935.7000 2022-01-09 19:47:25 1641757645 935.7000 2022-01-09 19:42:26 1641757346 935.6000 2022-01-09 19:37:26 1641757046 935.5000 2022-01-09 19:32:26 1641756746 935.4000 2022-01-09 19:27:25 1641756445 935.4000 2022-01-09 19:22:26 1641756146 935.3000 2022-01-09 19:17:25 1641755845 935.2000 2022-01-09 19:12:25 1641755545 935.2000 2022-01-09 19:07:26 1641755246 935.2000 2022-01-09 19:02:25 1641754945 935.1000 2022-01-09 18:57:25 1641754645 935.1000 2022-01-09 18:52:26 1641754346 935.0000 2022-01-09 18:47:26 1641754046 935.0000 2022-01-09 18:42:26 1641753746 935.0000 2022-01-09 18:37:25 1641753445 934.9000 2022-01-09 18:32:26 1641753146 934.8000 2022-01-09 18:27:25 1641752845 934.7000 2022-01-09 18:22:25 1641752545 934.6000 2022-01-09 18:17:26 1641752246 934.6000 2022-01-09 18:12:26 1641751946 934.6000 2022-01-09 18:07:26 1641751646 934.5000 2022-01-09 18:02:25 1641751345 934.4000 2022-01-09 17:57:25 1641751045 934.4000 2022-01-09 17:52:25 1641750745 934.3000 2022-01-09 17:47:25 1641750445 934.3000 2022-01-09 17:42:26 1641750146 934.2000 2022-01-09 17:37:26 1641749846 934.2000 2022-01-09 17:32:25 1641749545 934.1000 2022-01-09 17:27:25 1641749245 934.1000 2022-01-09 17:22:25 1641748945 934.0000 2022-01-09 17:17:25 1641748645 934.0000 2022-01-09 17:12:26 1641748346 933.9000 2022-01-09 17:07:26 1641748046 933.8000 2022-01-09 17:02:25 1641747745 933.8000 2022-01-09 16:57:26 1641747446 933.8000 2022-01-09 16:52:25 1641747145 933.6000 2022-01-09 16:47:25 1641746845 933.5000 2022-01-09 16:42:25 1641746545 933.5000 2022-01-09 16:37:26 1641746246 933.4000 2022-01-09 16:32:25 1641745945 933.4000 2022-01-09 16:27:26 1641745646 933.4000 2022-01-09 16:22:26 1641745346 933.3000 2022-01-09 16:17:26 1641745046 933.1000 2022-01-09 16:12:25 1641744745 933.1000 2022-01-09 16:07:25 1641744445 933.0000 2022-01-09 16:02:25 1641744145 932.9000 2022-01-09 15:57:25 1641743845 932.9000 2022-01-09 15:52:26 1641743546 932.8000 2022-01-09 15:47:25 1641743245 932.8000 2022-01-09 15:42:25 1641742945 932.6000 2022-01-09 15:37:26 1641742646 932.5000 2022-01-09 15:32:25 1641742345 932.6000 2022-01-09 15:27:26 1641742046 932.5000 2022-01-09 15:22:26 1641741746 932.5000 2022-01-09 15:17:25 1641741445 932.5000 2022-01-09 15:12:25 1641741145 932.4000 2022-01-09 15:07:25 1641740845 932.4000 2022-01-09 15:02:26 1641740546 932.4000 2022-01-09 14:57:25 1641740245 932.4000 2022-01-09 14:52:26 1641739946 932.3000 2022-01-09 14:47:26 1641739646 932.2000 2022-01-09 14:42:26 1641739346 932.2000 2022-01-09 14:37:26 1641739046 932.1000 2022-01-09 14:32:25 1641738745 932.1000 2022-01-09 14:27:26 1641738446 932.0000 2022-01-09 14:22:26 1641738146 932.0000 2022-01-09 14:17:25 1641737845 931.9000 2022-01-09 14:12:25 1641737545 931.8000 2022-01-09 14:07:25 1641737245 931.8000 2022-01-09 14:02:25 1641736945 931.7000 2022-01-09 13:57:26 1641736646 931.7000 2022-01-09 13:52:25 1641736345 931.6000 2022-01-09 13:47:26 1641736046 931.5000 2022-01-09 13:42:25 1641735745 931.6000 2022-01-09 13:37:25 1641735445 931.5000 2022-01-09 13:32:25 1641735145 931.5000 2022-01-09 13:27:26 1641734846 931.4000 2022-01-09 13:22:26 1641734546 931.4000 2022-01-09 13:17:26 1641734246 931.4000 2022-01-09 13:12:25 1641733945 931.3000 2022-01-09 13:07:26 1641733646 931.2000 2022-01-09 13:02:26 1641733346 931.1000 2022-01-09 12:57:26 1641733046 931.1000 2022-01-09 12:52:26 1641732746 931.0000 2022-01-09 12:47:26 1641732446 930.9000 2022-01-09 12:42:26 1641732146 930.9000 2022-01-09 12:37:25 1641731845 930.9000 2022-01-09 12:32:25 1641731545 930.7000 2022-01-09 12:27:25 1641731245 930.8000 2022-01-09 12:22:25 1641730945 930.7000 2022-01-09 12:17:25 1641730645 930.6000 2022-01-09 12:12:25 1641730345 930.5000 2022-01-09 12:07:26 1641730046 930.5000 2022-01-09 12:02:25 1641729745 930.4000 2022-01-09 11:57:26 1641729446 930.3000 2022-01-09 11:52:26 1641729146 930.3000 2022-01-09 11:47:25 1641728845 930.2000 2022-01-09 11:42:25 1641728545 930.2000 2022-01-09 11:37:26 1641728246 930.1000 2022-01-09 11:32:25 1641727945 930.1000 2022-01-09 11:27:25 1641727645 930.1000 2022-01-09 11:22:26 1641727346 930.2000 2022-01-09 11:17:25 1641727045 930.1000 2022-01-09 11:12:25 1641726745 930.1000 2022-01-09 11:07:25 1641726445 930.0000 2022-01-09 11:02:26 1641726146 930.0000 2022-01-09 10:57:26 1641725846 930.0000 2022-01-09 10:52:26 1641725546 929.9000 2022-01-09 10:47:25 1641725245 929.9000 2022-01-09 10:42:26 1641724946 929.8000 2022-01-09 10:37:25 1641724645 929.8000 2022-01-09 10:32:25 1641724345 929.8000 2022-01-09 10:27:26 1641724046 929.7000 2022-01-09 10:22:26 1641723746 929.6000 2022-01-09 10:17:25 1641723445 929.6000 2022-01-09 10:12:26 1641723146 929.6000 2022-01-09 10:07:26 1641722846 929.5000 2022-01-09 10:02:26 1641722546 929.6000 2022-01-09 09:57:26 1641722246 929.5000 2022-01-09 09:52:26 1641721946 929.4000 2022-01-09 09:47:26 1641721646 929.4000 2022-01-09 09:42:26 1641721346 929.3000 2022-01-09 09:37:26 1641721046 929.2000 2022-01-09 09:32:26 1641720746 929.2000 2022-01-09 09:27:25 1641720445 929.1000 2022-01-09 09:22:25 1641720145 928.9000 2022-01-09 09:17:25 1641719845 928.8000 2022-01-09 09:12:25 1641719545 928.7000 2022-01-09 09:07:26 1641719246 928.6000 2022-01-09 09:02:26 1641718946 928.5000 2022-01-09 08:57:26 1641718646 928.5000 2022-01-09 08:52:26 1641718346 928.4000 2022-01-09 08:47:25 1641718045 928.2000 2022-01-09 08:42:25 1641717745 928.1000 2022-01-09 08:37:26 1641717446 928.0000 2022-01-09 08:32:26 1641717146 927.9000 2022-01-09 08:27:26 1641716846 927.9000 2022-01-09 08:22:26 1641716546 927.7000 2022-01-09 08:17:25 1641716245 927.7000 2022-01-09 08:12:25 1641715945 927.6000 2022-01-09 08:07:25 1641715645 927.5000 2022-01-09 08:02:25 1641715345 927.5000 2022-01-09 07:57:25 1641715045 927.4000 2022-01-09 07:52:26 1641714746 927.4000 2022-01-09 07:47:25 1641714445 927.3000 2022-01-09 07:42:25 1641714145 927.2000 2022-01-09 07:37:26 1641713846 927.1000 2022-01-09 07:32:26 1641713546 927.1000 2022-01-09 07:27:25 1641713245 927.0000 2022-01-09 07:22:25 1641712945 927.0000 2022-01-09 07:17:26 1641712646 927.0000 2022-01-09 07:12:26 1641712346 927.0000 2022-01-09 07:07:25 1641712045 926.9000 2022-01-09 07:02:25 1641711745 926.9000 2022-01-09 06:57:26 1641711446 926.9000 2022-01-09 06:52:25 1641711145 926.9000 2022-01-09 06:47:25 1641710845 926.9000 2022-01-09 06:42:25 1641710545 926.9000 2022-01-09 06:37:26 1641710246 926.9000 2022-01-09 06:32:25 1641709945 927.0000 2022-01-09 06:27:25 1641709645 926.9000 2022-01-09 06:22:25 1641709345 926.9000 2022-01-09 06:17:26 1641709046 926.8000 2022-01-09 06:12:26 1641708746 926.9000 2022-01-09 06:07:25 1641708445 926.9000 2022-01-09 06:02:26 1641708146 927.0000 2022-01-09 05:57:25 1641707845 926.9000 2022-01-09 05:52:25 1641707545 926.8000 2022-01-09 05:47:26 1641707246 926.9000 2022-01-09 05:42:25 1641706945 926.8000 2022-01-09 05:37:25 1641706645 926.8000 2022-01-09 05:32:26 1641706346 926.7000 2022-01-09 05:27:26 1641706046 926.7000 2022-01-09 05:22:25 1641705745 926.7000 2022-01-09 05:17:26 1641705446 926.8000 2022-01-09 05:12:26 1641705146 926.9000 2022-01-09 05:07:25 1641704845 926.9000 2022-01-09 05:02:25 1641704545 926.9000 2022-01-09 04:57:25 1641704245 926.9000 2022-01-09 04:52:25 1641703945 927.0000 2022-01-09 04:47:25 1641703645 927.2000 2022-01-09 04:42:26 1641703346 927.0000 2022-01-09 04:37:26 1641703046 927.1000 2022-01-09 04:32:25 1641702745 927.1000 2022-01-09 04:27:26 1641702446 927.0000 2022-01-09 04:22:25 1641702145 926.9000 2022-01-09 04:17:26 1641701846 927.0000 2022-01-09 04:12:26 1641701546 927.1000 2022-01-09 04:07:26 1641701246 927.1000 2022-01-09 04:02:26 1641700946 927.0000 2022-01-09 03:57:26 1641700646 927.1000 2022-01-09 03:52:26 1641700346 927.2000 2022-01-09 03:47:26 1641700046 927.2000 2022-01-09 03:42:25 1641699745 927.2000 2022-01-09 03:37:26 1641699446 927.3000 2022-01-09 03:32:26 1641699146 927.5000 2022-01-09 03:27:25 1641698845 927.6000 2022-01-09 03:22:25 1641698545 927.6000 2022-01-09 03:17:25 1641698245 927.6000 2022-01-09 03:12:26 1641697946 927.6000 2022-01-09 03:07:26 1641697646 927.6000 2022-01-09 03:02:25 1641697345 927.6000 2022-01-09 02:57:25 1641697045 927.6000 2022-01-09 02:52:26 1641696746 927.7000 2022-01-09 02:47:25 1641696445 927.7000 2022-01-09 02:42:26 1641696146 927.7000 2022-01-09 02:37:26 1641695846 927.8000 2022-01-09 02:32:26 1641695546 927.8000 2022-01-09 02:27:26 1641695246 927.9000 2022-01-09 02:22:26 1641694946 927.9000 2022-01-09 02:17:26 1641694646 928.0000 2022-01-09 02:12:26 1641694346 928.1000 2022-01-09 02:07:25 1641694045 928.1000 2022-01-09 02:02:25 1641693745 928.2000 2022-01-09 01:57:25 1641693445 928.2000 2022-01-09 01:52:25 1641693145 928.3000 2022-01-09 01:47:25 1641692845 928.4000 2022-01-09 01:42:26 1641692546 928.5000 2022-01-09 01:37:25 1641692245 928.6000 2022-01-09 01:32:25 1641691945 928.7000 2022-01-09 01:27:26 1641691646 928.9000 2022-01-09 01:22:26 1641691346 928.9000 2022-01-09 01:17:25 1641691045 928.9000 2022-01-09 01:12:26 1641690746 929.1000 2022-01-09 01:07:25 1641690445 929.1000 2022-01-09 01:02:26 1641690146 929.3000 2022-01-09 00:57:25 1641689845 929.3000 2022-01-09 00:52:26 1641689546 929.5000 2022-01-09 00:47:25 1641689245 929.6000 2022-01-09 00:42:26 1641688946 929.7000 2022-01-09 00:37:25 1641688645 929.8000 2022-01-09 00:32:25 1641688345 929.9000 2022-01-09 00:27:26 1641688046 930.0000 2022-01-09 00:22:25 1641687745 930.2000 2022-01-09 00:17:26 1641687446 930.4000 2022-01-09 00:12:25 1641687145 930.4000 2022-01-09 00:07:26 1641686846 930.6000 2022-01-09 00:02:25 1641686545 930.7000