#Date Unixtime Value #------------------------------------------------- 2022-01-06 23:57:26 1641513446 948.4000 2022-01-06 23:52:25 1641513145 948.4000 2022-01-06 23:47:26 1641512846 948.5000 2022-01-06 23:42:26 1641512546 948.5000 2022-01-06 23:37:25 1641512245 948.5000 2022-01-06 23:32:25 1641511945 948.5000 2022-01-06 23:27:26 1641511646 948.5000 2022-01-06 23:22:26 1641511346 948.5000 2022-01-06 23:17:26 1641511046 948.5000 2022-01-06 23:12:26 1641510746 948.5000 2022-01-06 23:07:26 1641510446 948.6000 2022-01-06 23:02:25 1641510145 948.6000 2022-01-06 22:57:25 1641509845 948.7000 2022-01-06 22:52:25 1641509545 948.7000 2022-01-06 22:47:26 1641509246 948.8000 2022-01-06 22:42:25 1641508945 948.8000 2022-01-06 22:37:26 1641508646 948.8000 2022-01-06 22:32:26 1641508346 948.8000 2022-01-06 22:27:25 1641508045 948.8000 2022-01-06 22:22:25 1641507745 948.8000 2022-01-06 22:17:25 1641507445 948.9000 2022-01-06 22:12:25 1641507145 948.9000 2022-01-06 22:07:26 1641506846 949.0000 2022-01-06 22:02:25 1641506545 949.0000 2022-01-06 21:57:26 1641506246 948.9000 2022-01-06 21:52:25 1641505945 948.9000 2022-01-06 21:47:26 1641505646 948.9000 2022-01-06 21:42:26 1641505346 948.9000 2022-01-06 21:37:26 1641505046 948.9000 2022-01-06 21:32:25 1641504745 948.9000 2022-01-06 21:27:26 1641504446 948.8000 2022-01-06 21:22:26 1641504146 948.8000 2022-01-06 21:17:26 1641503846 948.8000 2022-01-06 21:12:25 1641503545 948.8000 2022-01-06 21:07:26 1641503246 948.8000 2022-01-06 21:02:25 1641502945 948.8000 2022-01-06 20:57:25 1641502645 948.7000 2022-01-06 20:52:26 1641502346 948.7000 2022-01-06 20:47:25 1641502045 948.7000 2022-01-06 20:42:26 1641501746 948.7000 2022-01-06 20:37:25 1641501445 948.7000 2022-01-06 20:32:26 1641501146 948.7000 2022-01-06 20:27:26 1641500846 948.6000 2022-01-06 20:22:26 1641500546 948.6000 2022-01-06 20:17:26 1641500246 948.6000 2022-01-06 20:12:25 1641499945 948.5000 2022-01-06 20:07:25 1641499645 948.5000 2022-01-06 20:02:26 1641499346 948.4000 2022-01-06 19:57:25 1641499045 948.3000 2022-01-06 19:52:26 1641498746 948.3000 2022-01-06 19:47:25 1641498445 948.3000 2022-01-06 19:42:26 1641498146 948.3000 2022-01-06 19:37:25 1641497845 948.4000 2022-01-06 19:32:25 1641497545 948.3000 2022-01-06 19:27:26 1641497246 948.3000 2022-01-06 19:22:25 1641496945 948.3000 2022-01-06 19:17:26 1641496646 948.3000 2022-01-06 19:12:26 1641496346 948.3000 2022-01-06 19:07:26 1641496046 948.3000 2022-01-06 19:02:25 1641495745 948.3000 2022-01-06 18:57:25 1641495445 948.3000 2022-01-06 18:52:26 1641495146 948.3000 2022-01-06 18:47:25 1641494845 948.3000 2022-01-06 18:42:25 1641494545 948.2000 2022-01-06 18:37:25 1641494245 948.2000 2022-01-06 18:32:26 1641493946 948.2000 2022-01-06 18:27:26 1641493646 948.1000 2022-01-06 18:22:26 1641493346 948.0000 2022-01-06 18:17:25 1641493045 948.0000 2022-01-06 18:12:26 1641492746 948.0000 2022-01-06 18:07:25 1641492445 948.0000 2022-01-06 18:02:26 1641492146 948.0000 2022-01-06 17:57:26 1641491846 947.9000 2022-01-06 17:52:26 1641491546 947.9000 2022-01-06 17:47:25 1641491245 947.9000 2022-01-06 17:42:25 1641490945 947.8000 2022-01-06 17:37:26 1641490646 947.8000 2022-01-06 17:32:25 1641490345 947.8000 2022-01-06 17:27:26 1641490046 947.8000 2022-01-06 17:22:26 1641489746 947.8000 2022-01-06 17:17:25 1641489445 947.8000 2022-01-06 17:12:26 1641489146 947.8000 2022-01-06 17:07:26 1641488846 947.9000 2022-01-06 17:02:25 1641488545 947.8000 2022-01-06 16:57:26 1641488246 947.7000 2022-01-06 16:52:25 1641487945 947.8000 2022-01-06 16:47:26 1641487646 947.8000 2022-01-06 16:42:26 1641487346 947.7000 2022-01-06 16:37:26 1641487046 947.7000 2022-01-06 16:32:25 1641486745 947.6000 2022-01-06 16:27:26 1641486446 947.5000 2022-01-06 16:22:26 1641486146 947.4000 2022-01-06 16:17:26 1641485846 947.4000 2022-01-06 16:12:26 1641485546 947.3000 2022-01-06 16:07:26 1641485246 947.2000 2022-01-06 16:02:25 1641484945 947.1000 2022-01-06 15:57:26 1641484646 947.1000 2022-01-06 15:52:25 1641484345 947.0000 2022-01-06 15:47:26 1641484046 947.0000 2022-01-06 15:42:25 1641483745 947.0000 2022-01-06 15:37:26 1641483446 947.0000 2022-01-06 15:32:25 1641483145 946.9000 2022-01-06 15:27:25 1641482845 946.8000 2022-01-06 15:22:25 1641482545 946.8000 2022-01-06 15:17:25 1641482245 946.7000 2022-01-06 15:12:25 1641481945 946.6000 2022-01-06 15:07:26 1641481646 946.5000 2022-01-06 15:02:25 1641481345 946.5000 2022-01-06 14:57:26 1641481046 946.4000 2022-01-06 14:52:26 1641480746 946.3000 2022-01-06 14:47:25 1641480445 946.3000 2022-01-06 14:42:26 1641480146 946.3000 2022-01-06 14:37:25 1641479845 946.2000 2022-01-06 14:32:26 1641479546 946.1000 2022-01-06 14:27:26 1641479246 946.1000 2022-01-06 14:22:26 1641478946 946.1000 2022-01-06 14:17:26 1641478646 946.0000 2022-01-06 14:12:25 1641478345 946.0000 2022-01-06 14:07:26 1641478046 945.9000 2022-01-06 14:02:25 1641477745 945.9000 2022-01-06 13:57:26 1641477446 945.8000 2022-01-06 13:52:26 1641477146 945.8000 2022-01-06 13:47:26 1641476846 945.7000 2022-01-06 13:42:26 1641476546 945.6000 2022-01-06 13:37:25 1641476245 945.5000 2022-01-06 13:32:25 1641475945 945.5000 2022-01-06 13:27:26 1641475646 945.4000 2022-01-06 13:22:26 1641475346 945.3000 2022-01-06 13:17:25 1641475045 945.2000 2022-01-06 13:12:25 1641474745 945.2000 2022-01-06 13:07:25 1641474445 945.1000 2022-01-06 13:02:25 1641474145 945.1000 2022-01-06 12:57:26 1641473846 945.0000 2022-01-06 12:52:26 1641473546 945.0000 2022-01-06 12:47:25 1641473245 945.0000 2022-01-06 12:42:26 1641472946 944.9000 2022-01-06 12:37:25 1641472645 944.9000 2022-01-06 12:32:26 1641472346 944.9000 2022-01-06 12:27:26 1641472046 944.8000 2022-01-06 12:22:25 1641471745 944.8000 2022-01-06 12:17:26 1641471446 944.9000 2022-01-06 12:12:25 1641471145 944.8000 2022-01-06 12:07:25 1641470845 944.9000 2022-01-06 12:02:26 1641470546 944.8000 2022-01-06 11:57:26 1641470246 944.8000 2022-01-06 11:52:26 1641469946 944.7000 2022-01-06 11:47:26 1641469646 944.7000 2022-01-06 11:42:26 1641469346 944.6000 2022-01-06 11:37:26 1641469046 944.6000 2022-01-06 11:32:25 1641468745 944.6000 2022-01-06 11:27:25 1641468445 944.6000 2022-01-06 11:22:25 1641468145 944.6000 2022-01-06 11:17:26 1641467846 944.6000 2022-01-06 11:12:25 1641467545 944.5000 2022-01-06 11:07:26 1641467246 944.5000 2022-01-06 11:02:26 1641466946 944.5000 2022-01-06 10:57:26 1641466646 944.6000 2022-01-06 10:52:26 1641466346 944.5000 2022-01-06 10:47:26 1641466046 944.5000 2022-01-06 10:42:25 1641465745 944.5000 2022-01-06 10:37:25 1641465445 944.5000 2022-01-06 10:32:25 1641465145 944.4000 2022-01-06 10:27:26 1641464846 944.2000 2022-01-06 10:22:25 1641464545 944.1000 2022-01-06 10:17:26 1641464246 944.0000 2022-01-06 10:12:26 1641463946 944.0000 2022-01-06 10:07:25 1641463645 944.0000 2022-01-06 10:02:26 1641463346 943.9000 2022-01-06 09:57:26 1641463046 943.8000 2022-01-06 09:52:25 1641462745 943.7000 2022-01-06 09:47:25 1641462445 943.7000 2022-01-06 09:42:25 1641462145 943.7000 2022-01-06 09:37:25 1641461845 943.6000 2022-01-06 09:32:26 1641461546 943.5000 2022-01-06 09:27:26 1641461246 943.5000 2022-01-06 09:22:26 1641460946 943.5000 2022-01-06 09:17:25 1641460645 943.4000 2022-01-06 09:12:25 1641460345 943.4000 2022-01-06 09:07:25 1641460045 943.4000 2022-01-06 09:02:25 1641459745 943.2000 2022-01-06 08:57:25 1641459445 943.2000 2022-01-06 08:52:26 1641459146 943.2000 2022-01-06 08:47:26 1641458846 943.1000 2022-01-06 08:42:26 1641458546 943.0000 2022-01-06 08:37:26 1641458246 942.9000 2022-01-06 08:32:26 1641457946 942.9000 2022-01-06 08:27:25 1641457645 942.9000 2022-01-06 08:22:26 1641457346 942.8000 2022-01-06 08:17:26 1641457046 942.8000 2022-01-06 08:12:26 1641456746 942.7000 2022-01-06 08:07:25 1641456445 942.6000 2022-01-06 08:02:25 1641456145 942.6000 2022-01-06 07:57:26 1641455846 942.5000 2022-01-06 07:52:26 1641455546 942.5000 2022-01-06 07:47:25 1641455245 942.4000 2022-01-06 07:42:25 1641454945 942.3000 2022-01-06 07:37:26 1641454646 942.2000 2022-01-06 07:32:25 1641454345 942.1000 2022-01-06 07:27:26 1641454046 942.0000 2022-01-06 07:22:25 1641453745 941.9000 2022-01-06 07:17:25 1641453445 941.9000 2022-01-06 07:12:26 1641453146 941.9000 2022-01-06 07:07:26 1641452846 941.8000 2022-01-06 07:02:25 1641452545 941.7000 2022-01-06 06:57:26 1641452246 941.7000 2022-01-06 06:52:26 1641451946 941.6000 2022-01-06 06:47:25 1641451645 941.6000 2022-01-06 06:42:25 1641451345 941.5000 2022-01-06 06:37:26 1641451046 941.5000 2022-01-06 06:32:26 1641450746 941.4000 2022-01-06 06:27:26 1641450446 941.4000 2022-01-06 06:22:25 1641450145 941.4000 2022-01-06 06:17:25 1641449845 941.4000 2022-01-06 06:12:25 1641449545 941.3000 2022-01-06 06:07:26 1641449246 941.2000 2022-01-06 06:02:25 1641448945 941.1000 2022-01-06 05:57:26 1641448646 941.1000 2022-01-06 05:52:26 1641448346 941.0000 2022-01-06 05:47:26 1641448046 940.9000 2022-01-06 05:42:26 1641447746 940.9000 2022-01-06 05:37:25 1641447445 940.8000 2022-01-06 05:32:25 1641447145 940.7000 2022-01-06 05:27:26 1641446846 940.8000 2022-01-06 05:22:25 1641446545 940.8000 2022-01-06 05:17:25 1641446245 940.7000 2022-01-06 05:12:25 1641445945 940.7000 2022-01-06 05:07:25 1641445645 940.6000 2022-01-06 05:02:25 1641445345 940.6000 2022-01-06 04:57:25 1641445045 940.5000 2022-01-06 04:52:26 1641444746 940.5000 2022-01-06 04:47:25 1641444445 940.5000 2022-01-06 04:42:25 1641444145 940.4000 2022-01-06 04:37:25 1641443845 940.4000 2022-01-06 04:32:26 1641443546 940.4000 2022-01-06 04:27:26 1641443246 940.3000 2022-01-06 04:22:25 1641442945 940.3000 2022-01-06 04:17:25 1641442645 940.3000 2022-01-06 04:12:25 1641442345 940.3000 2022-01-06 04:07:25 1641442045 940.4000 2022-01-06 04:02:26 1641441746 940.3000 2022-01-06 03:57:25 1641441445 940.2000 2022-01-06 03:52:25 1641441145 940.1000 2022-01-06 03:47:25 1641440845 940.1000 2022-01-06 03:42:25 1641440545 940.0000 2022-01-06 03:37:25 1641440245 940.0000 2022-01-06 03:32:26 1641439946 940.1000 2022-01-06 03:27:25 1641439645 940.2000 2022-01-06 03:22:25 1641439345 940.2000 2022-01-06 03:17:25 1641439045 940.1000 2022-01-06 03:12:26 1641438746 940.1000 2022-01-06 03:07:26 1641438446 940.1000 2022-01-06 03:02:25 1641438145 940.0000 2022-01-06 02:57:26 1641437846 940.0000 2022-01-06 02:52:26 1641437546 940.0000 2022-01-06 02:47:25 1641437245 939.9000 2022-01-06 02:42:26 1641436946 940.0000 2022-01-06 02:37:25 1641436645 940.0000 2022-01-06 02:32:25 1641436345 940.0000 2022-01-06 02:27:26 1641436046 940.0000 2022-01-06 02:22:26 1641435746 939.9000 2022-01-06 02:17:25 1641435445 939.9000 2022-01-06 02:12:26 1641435146 939.9000 2022-01-06 02:07:26 1641434846 939.8000 2022-01-06 02:02:26 1641434546 939.8000 2022-01-06 01:57:25 1641434245 939.8000 2022-01-06 01:52:25 1641433945 939.8000 2022-01-06 01:47:26 1641433646 939.8000 2022-01-06 01:42:26 1641433346 939.8000 2022-01-06 01:37:26 1641433046 939.7000 2022-01-06 01:32:25 1641432745 939.7000 2022-01-06 01:27:25 1641432445 939.7000 2022-01-06 01:22:25 1641432145 939.6000 2022-01-06 01:17:25 1641431845 939.6000 2022-01-06 01:12:26 1641431546 939.6000 2022-01-06 01:07:26 1641431246 939.5000 2022-01-06 01:02:26 1641430946 939.5000 2022-01-06 00:57:25 1641430645 939.5000 2022-01-06 00:52:26 1641430346 939.5000 2022-01-06 00:47:26 1641430046 939.5000 2022-01-06 00:42:26 1641429746 939.4000 2022-01-06 00:37:25 1641429445 939.4000 2022-01-06 00:32:25 1641429145 939.4000 2022-01-06 00:27:25 1641428845 939.4000 2022-01-06 00:22:25 1641428545 939.4000 2022-01-06 00:17:26 1641428246 939.3000 2022-01-06 00:12:26 1641427946 939.4000 2022-01-06 00:07:25 1641427645 939.3000 2022-01-06 00:02:26 1641427346 939.4000