#Date Unixtime Value #------------------------------------------------- 2022-01-04 23:57:26 1641340646 929.7000 2022-01-04 23:52:26 1641340346 929.6000 2022-01-04 23:47:25 1641340045 929.6000 2022-01-04 23:42:25 1641339745 929.6000 2022-01-04 23:37:26 1641339446 929.7000 2022-01-04 23:32:25 1641339145 929.9000 2022-01-04 23:27:26 1641338846 929.9000 2022-01-04 23:22:25 1641338545 929.6000 2022-01-04 23:17:26 1641338246 929.7000 2022-01-04 23:12:25 1641337945 929.9000 2022-01-04 23:07:26 1641337646 929.8000 2022-01-04 23:02:25 1641337345 929.3000 2022-01-04 22:57:26 1641337046 929.8000 2022-01-04 22:52:26 1641336746 929.8000 2022-01-04 22:47:25 1641336445 929.9000 2022-01-04 22:42:26 1641336146 929.7000 2022-01-04 22:37:26 1641335846 929.8000 2022-01-04 22:32:25 1641335545 929.8000 2022-01-04 22:27:25 1641335245 929.8000 2022-01-04 22:22:26 1641334946 929.8000 2022-01-04 22:17:26 1641334646 929.8000 2022-01-04 22:12:26 1641334346 929.7000 2022-01-04 22:07:25 1641334045 929.7000 2022-01-04 22:02:26 1641333746 929.7000 2022-01-04 21:57:26 1641333446 929.7000 2022-01-04 21:52:25 1641333145 929.6000 2022-01-04 21:47:25 1641332845 929.6000 2022-01-04 21:42:25 1641332545 929.4000 2022-01-04 21:37:26 1641332246 929.5000 2022-01-04 21:32:26 1641331946 929.5000 2022-01-04 21:27:26 1641331646 929.5000 2022-01-04 21:22:25 1641331345 929.4000 2022-01-04 21:17:25 1641331045 929.2000 2022-01-04 21:12:26 1641330746 929.3000 2022-01-04 21:07:26 1641330446 929.4000 2022-01-04 21:02:26 1641330146 929.4000 2022-01-04 20:57:26 1641329846 929.3000 2022-01-04 20:52:26 1641329546 929.2000 2022-01-04 20:47:26 1641329246 929.2000 2022-01-04 20:42:26 1641328946 929.1000 2022-01-04 20:37:26 1641328646 929.1000 2022-01-04 20:32:26 1641328346 929.0000 2022-01-04 20:27:25 1641328045 928.9000 2022-01-04 20:22:26 1641327746 929.0000 2022-01-04 20:17:26 1641327446 928.9000 2022-01-04 20:12:25 1641327145 928.9000 2022-01-04 20:07:25 1641326845 928.8000 2022-01-04 20:02:26 1641326546 928.6000 2022-01-04 19:57:25 1641326245 928.5000 2022-01-04 19:52:26 1641325946 928.4000 2022-01-04 19:47:25 1641325645 928.2000 2022-01-04 19:42:26 1641325346 928.2000 2022-01-04 19:37:26 1641325046 928.2000 2022-01-04 19:32:25 1641324745 928.3000 2022-01-04 19:27:25 1641324445 928.4000 2022-01-04 19:22:26 1641324146 928.3000 2022-01-04 19:17:25 1641323845 928.4000 2022-01-04 19:12:25 1641323545 928.4000 2022-01-04 19:07:26 1641323246 928.3000 2022-01-04 19:02:26 1641322946 928.1000 2022-01-04 18:57:26 1641322646 928.0000 2022-01-04 18:52:26 1641322346 927.9000 2022-01-04 18:47:25 1641322045 927.8000 2022-01-04 18:42:26 1641321746 928.0000 2022-01-04 18:37:26 1641321446 927.9000 2022-01-04 18:32:26 1641321146 927.8000 2022-01-04 18:27:26 1641320846 927.8000 2022-01-04 18:22:26 1641320546 927.8000 2022-01-04 18:17:26 1641320246 927.7000 2022-01-04 18:12:25 1641319945 927.5000 2022-01-04 18:07:25 1641319645 927.5000 2022-01-04 18:02:25 1641319345 927.3000 2022-01-04 17:57:25 1641319045 927.4000 2022-01-04 17:52:26 1641318746 927.4000 2022-01-04 17:47:26 1641318446 927.4000 2022-01-04 17:42:25 1641318145 927.3000 2022-01-04 17:37:26 1641317846 927.2000 2022-01-04 17:32:25 1641317545 927.1000 2022-01-04 17:27:26 1641317246 927.1000 2022-01-04 17:22:25 1641316945 927.0000 2022-01-04 17:17:25 1641316645 926.9000 2022-01-04 17:12:25 1641316345 926.9000 2022-01-04 17:07:25 1641316045 926.8000 2022-01-04 17:02:25 1641315745 926.7000 2022-01-04 16:57:26 1641315446 926.7000 2022-01-04 16:52:26 1641315146 926.6000 2022-01-04 16:47:25 1641314845 926.4000 2022-01-04 16:42:25 1641314545 926.0000 2022-01-04 16:37:26 1641314246 925.9000 2022-01-04 16:32:26 1641313946 925.9000 2022-01-04 16:27:25 1641313645 926.0000 2022-01-04 16:22:26 1641313346 925.9000 2022-01-04 16:17:25 1641313045 925.9000 2022-01-04 16:12:25 1641312745 925.9000 2022-01-04 16:07:26 1641312446 925.9000 2022-01-04 16:02:25 1641312145 925.9000 2022-01-04 15:57:26 1641311846 925.9000 2022-01-04 15:52:25 1641311545 925.9000 2022-01-04 15:47:26 1641311246 926.0000 2022-01-04 15:42:25 1641310945 925.9000 2022-01-04 15:37:26 1641310646 925.9000 2022-01-04 15:32:26 1641310346 925.8000 2022-01-04 15:27:25 1641310045 925.9000 2022-01-04 15:22:25 1641309745 925.9000 2022-01-04 15:17:26 1641309446 925.7000 2022-01-04 15:12:26 1641309146 925.7000 2022-01-04 15:07:25 1641308845 925.7000 2022-01-04 15:02:26 1641308546 925.8000 2022-01-04 14:57:25 1641308245 925.7000 2022-01-04 14:52:26 1641307946 925.6000 2022-01-04 14:47:26 1641307646 925.6000 2022-01-04 14:42:25 1641307345 925.6000 2022-01-04 14:37:26 1641307046 925.7000 2022-01-04 14:32:26 1641306746 925.8000 2022-01-04 14:27:26 1641306446 925.7000 2022-01-04 14:22:25 1641306145 925.7000 2022-01-04 14:17:26 1641305846 925.6000 2022-01-04 14:12:25 1641305545 925.7000 2022-01-04 14:07:26 1641305246 925.6000 2022-01-04 14:02:25 1641304945 925.6000 2022-01-04 13:57:26 1641304646 925.5000 2022-01-04 13:52:25 1641304345 925.6000 2022-01-04 13:47:26 1641304046 925.6000 2022-01-04 13:42:26 1641303746 925.6000 2022-01-04 13:37:26 1641303446 925.6000 2022-01-04 13:32:25 1641303145 925.5000 2022-01-04 13:27:26 1641302846 925.6000 2022-01-04 13:22:26 1641302546 925.6000 2022-01-04 13:17:25 1641302245 925.7000 2022-01-04 13:12:25 1641301945 925.7000 2022-01-04 13:07:26 1641301646 925.6000 2022-01-04 13:02:26 1641301346 925.7000 2022-01-04 12:57:25 1641301045 925.6000 2022-01-04 12:52:25 1641300745 925.6000 2022-01-04 12:47:26 1641300446 925.6000 2022-01-04 12:42:25 1641300145 925.8000 2022-01-04 12:37:25 1641299845 926.0000 2022-01-04 12:32:26 1641299546 926.1000 2022-01-04 12:27:25 1641299245 926.1000 2022-01-04 12:22:26 1641298946 926.1000 2022-01-04 12:17:25 1641298645 926.2000 2022-01-04 12:12:25 1641298345 926.3000 2022-01-04 12:07:26 1641298046 926.4000 2022-01-04 12:02:26 1641297746 926.4000 2022-01-04 11:57:25 1641297445 926.6000 2022-01-04 11:52:26 1641297146 926.6000 2022-01-04 11:47:25 1641296845 926.7000 2022-01-04 11:42:26 1641296546 926.9000 2022-01-04 11:37:26 1641296246 926.8000 2022-01-04 11:32:26 1641295946 926.8000 2022-01-04 11:27:26 1641295646 926.9000 2022-01-04 11:22:26 1641295346 927.1000 2022-01-04 11:17:26 1641295046 927.1000 2022-01-04 11:12:26 1641294746 927.3000 2022-01-04 11:07:26 1641294446 927.4000 2022-01-04 11:02:26 1641294146 927.4000 2022-01-04 10:57:25 1641293845 927.6000 2022-01-04 10:52:25 1641293545 927.6000 2022-01-04 10:47:25 1641293245 927.6000 2022-01-04 10:42:26 1641292946 927.8000 2022-01-04 10:37:26 1641292646 927.9000 2022-01-04 10:32:26 1641292346 927.8000 2022-01-04 10:27:26 1641292046 928.0000 2022-01-04 10:22:26 1641291746 928.0000 2022-01-04 10:17:25 1641291445 928.1000 2022-01-04 10:12:25 1641291145 928.1000 2022-01-04 10:07:25 1641290845 928.2000 2022-01-04 10:02:25 1641290545 928.4000 2022-01-04 09:57:26 1641290246 928.4000 2022-01-04 09:52:26 1641289946 928.6000 2022-01-04 09:47:26 1641289646 928.6000 2022-01-04 09:42:26 1641289346 928.9000 2022-01-04 09:37:26 1641289046 928.8000 2022-01-04 09:32:26 1641288746 928.9000 2022-01-04 09:27:25 1641288445 929.0000 2022-01-04 09:22:26 1641288146 929.2000 2022-01-04 09:17:26 1641287846 929.3000 2022-01-04 09:12:26 1641287546 929.3000 2022-01-04 09:07:26 1641287246 929.3000 2022-01-04 09:02:26 1641286946 929.4000 2022-01-04 08:57:25 1641286645 929.5000 2022-01-04 08:52:25 1641286345 929.5000 2022-01-04 08:47:26 1641286046 929.6000 2022-01-04 08:42:26 1641285746 929.7000 2022-01-04 08:37:25 1641285445 929.8000 2022-01-04 08:32:26 1641285146 929.8000 2022-01-04 08:27:25 1641284845 929.9000 2022-01-04 08:22:25 1641284545 929.9000 2022-01-04 08:17:26 1641284246 929.9000 2022-01-04 08:12:25 1641283945 930.0000 2022-01-04 08:07:25 1641283645 930.0000 2022-01-04 08:02:26 1641283346 930.2000 2022-01-04 07:57:26 1641283046 930.2000 2022-01-04 07:52:25 1641282745 930.3000 2022-01-04 07:47:26 1641282446 930.3000 2022-01-04 07:42:25 1641282145 930.3000 2022-01-04 07:37:26 1641281846 930.4000 2022-01-04 07:32:26 1641281546 930.5000 2022-01-04 07:27:26 1641281246 930.5000 2022-01-04 07:22:26 1641280946 930.6000 2022-01-04 07:17:26 1641280646 930.7000 2022-01-04 07:12:26 1641280346 930.6000 2022-01-04 07:07:26 1641280046 930.8000 2022-01-04 07:02:25 1641279745 930.8000 2022-01-04 06:57:26 1641279446 930.9000 2022-01-04 06:52:25 1641279145 930.9000 2022-01-04 06:47:26 1641278846 931.0000 2022-01-04 06:42:26 1641278546 930.9000 2022-01-04 06:37:25 1641278245 931.0000 2022-01-04 06:32:25 1641277945 931.0000 2022-01-04 06:27:26 1641277646 931.0000 2022-01-04 06:22:25 1641277345 931.0000 2022-01-04 06:17:25 1641277045 931.1000 2022-01-04 06:12:26 1641276746 931.2000 2022-01-04 06:07:25 1641276445 931.2000 2022-01-04 06:02:26 1641276146 931.3000 2022-01-04 05:57:25 1641275845 931.3000 2022-01-04 05:52:25 1641275545 931.4000 2022-01-04 05:47:26 1641275246 931.5000 2022-01-04 05:42:25 1641274945 931.6000 2022-01-04 05:37:26 1641274646 931.6000 2022-01-04 05:32:25 1641274345 931.8000 2022-01-04 05:27:25 1641274045 931.9000 2022-01-04 05:22:25 1641273745 931.9000 2022-01-04 05:17:26 1641273446 932.0000 2022-01-04 05:12:25 1641273145 932.0000 2022-01-04 05:07:25 1641272845 932.0000 2022-01-04 05:02:25 1641272545 932.0000 2022-01-04 04:57:26 1641272246 932.1000 2022-01-04 04:52:25 1641271945 932.1000 2022-01-04 04:47:25 1641271645 932.4000 2022-01-04 04:42:25 1641271345 932.4000 2022-01-04 04:37:25 1641271045 932.5000 2022-01-04 04:32:25 1641270745 932.5000 2022-01-04 04:27:25 1641270445 932.6000 2022-01-04 04:22:26 1641270146 932.7000 2022-01-04 04:17:25 1641269845 932.8000 2022-01-04 04:12:26 1641269546 932.9000 2022-01-04 04:07:25 1641269245 933.0000 2022-01-04 04:02:26 1641268946 933.1000 2022-01-04 03:57:25 1641268645 933.2000 2022-01-04 03:52:26 1641268346 933.3000 2022-01-04 03:47:26 1641268046 933.4000 2022-01-04 03:42:25 1641267745 933.5000 2022-01-04 03:37:25 1641267445 933.6000 2022-01-04 03:32:25 1641267145 933.8000 2022-01-04 03:27:26 1641266846 933.9000 2022-01-04 03:22:26 1641266546 933.9000 2022-01-04 03:17:26 1641266246 934.0000 2022-01-04 03:12:26 1641265946 934.1000 2022-01-04 03:07:25 1641265645 934.1000 2022-01-04 03:02:25 1641265345 934.2000 2022-01-04 02:57:25 1641265045 934.2000 2022-01-04 02:52:25 1641264745 934.5000 2022-01-04 02:47:25 1641264445 934.4000 2022-01-04 02:42:25 1641264145 934.5000 2022-01-04 02:37:25 1641263845 934.6000 2022-01-04 02:32:26 1641263546 934.8000 2022-01-04 02:27:26 1641263246 934.8000 2022-01-04 02:22:26 1641262946 934.9000 2022-01-04 02:17:25 1641262645 935.0000 2022-01-04 02:12:26 1641262346 935.1000 2022-01-04 02:07:26 1641262046 935.3000 2022-01-04 02:02:25 1641261745 935.4000 2022-01-04 01:57:25 1641261445 935.6000 2022-01-04 01:52:26 1641261146 935.6000 2022-01-04 01:47:26 1641260846 935.8000 2022-01-04 01:42:26 1641260546 935.9000 2022-01-04 01:37:26 1641260246 936.0000 2022-01-04 01:32:25 1641259945 936.1000 2022-01-04 01:27:25 1641259645 936.1000 2022-01-04 01:22:25 1641259345 936.2000 2022-01-04 01:17:26 1641259046 936.2000 2022-01-04 01:12:26 1641258746 936.3000 2022-01-04 01:07:25 1641258445 936.4000 2022-01-04 01:02:26 1641258146 936.4000 2022-01-04 00:57:25 1641257845 936.4000 2022-01-04 00:52:25 1641257545 936.6000 2022-01-04 00:47:26 1641257246 936.6000 2022-01-04 00:42:26 1641256946 936.8000 2022-01-04 00:37:26 1641256646 937.0000 2022-01-04 00:32:25 1641256345 937.1000 2022-01-04 00:27:26 1641256046 937.2000 2022-01-04 00:22:26 1641255746 937.3000 2022-01-04 00:17:26 1641255446 937.4000 2022-01-04 00:12:26 1641255146 937.4000 2022-01-04 00:07:25 1641254845 937.4000 2022-01-04 00:02:25 1641254545 937.5000