#Date Unixtime Value #------------------------------------------------- 2022-01-18 23:59:56 1642550396 7.2808 2022-01-18 23:58:56 1642550336 7.2798 2022-01-18 23:57:56 1642550276 7.2758 2022-01-18 23:56:56 1642550216 7.2718 2022-01-18 23:55:56 1642550156 7.2683 2022-01-18 23:54:56 1642550096 7.2653 2022-01-18 23:53:56 1642550036 7.2658 2022-01-18 23:52:56 1642549976 7.2653 2022-01-18 23:51:56 1642549916 7.2613 2022-01-18 23:50:55 1642549855 7.2653 2022-01-18 23:49:56 1642549796 7.2698 2022-01-18 23:48:56 1642549736 7.2678 2022-01-18 23:47:56 1642549676 7.2713 2022-01-18 23:46:56 1642549616 7.2693 2022-01-18 23:45:56 1642549556 7.2688 2022-01-18 23:44:55 1642549495 7.2708 2022-01-18 23:43:56 1642549436 7.2718 2022-01-18 23:42:56 1642549376 7.2643 2022-01-18 23:41:56 1642549316 7.2653 2022-01-18 23:40:56 1642549256 7.2763 2022-01-18 23:39:55 1642549195 7.2823 2022-01-18 23:38:56 1642549136 7.2773 2022-01-18 23:37:56 1642549076 7.2763 2022-01-18 23:36:56 1642549016 7.2723 2022-01-18 23:35:56 1642548956 7.2648 2022-01-18 23:34:56 1642548896 7.2693 2022-01-18 23:33:54 1642548834 7.2648 2022-01-18 23:32:54 1642548774 7.2683 2022-01-18 23:31:54 1642548714 7.2663 2022-01-18 23:30:54 1642548654 7.2643 2022-01-18 23:29:54 1642548594 7.2683 2022-01-18 23:28:54 1642548534 7.2638 2022-01-18 23:27:54 1642548474 7.2663 2022-01-18 23:26:54 1642548414 7.2698 2022-01-18 23:25:54 1642548354 7.2698 2022-01-18 23:24:54 1642548294 7.2758 2022-01-18 23:23:54 1642548234 7.2693 2022-01-18 23:22:55 1642548175 7.2713 2022-01-18 23:21:54 1642548114 7.2743 2022-01-18 23:20:55 1642548055 7.2768 2022-01-18 23:19:55 1642547995 7.2788 2022-01-18 23:18:55 1642547935 7.2763 2022-01-18 23:17:55 1642547875 7.2803 2022-01-18 23:16:55 1642547815 7.2848 2022-01-18 23:15:56 1642547756 7.2823 2022-01-18 23:14:56 1642547696 7.2848 2022-01-18 23:13:56 1642547636 7.2818 2022-01-18 23:12:56 1642547576 7.2818 2022-01-18 23:11:56 1642547516 7.2773 2022-01-18 23:10:55 1642547455 7.2733 2022-01-18 23:09:56 1642547396 7.2753 2022-01-18 23:08:56 1642547336 7.2693 2022-01-18 23:07:56 1642547276 7.2618 2022-01-18 23:06:56 1642547216 7.2728 2022-01-18 23:05:56 1642547156 7.2628 2022-01-18 23:04:54 1642547094 7.2633 2022-01-18 23:03:54 1642547034 7.2653 2022-01-18 23:02:54 1642546974 7.2708 2022-01-18 23:01:54 1642546914 7.2693 2022-01-18 23:00:54 1642546854 7.2678 2022-01-18 22:59:54 1642546794 7.2703 2022-01-18 22:58:54 1642546734 7.2718 2022-01-18 22:57:54 1642546674 7.2713 2022-01-18 22:56:54 1642546614 7.2728 2022-01-18 22:55:54 1642546554 7.2753 2022-01-18 22:54:54 1642546494 7.2743 2022-01-18 22:53:53 1642546433 7.2728 2022-01-18 22:52:54 1642546374 7.2733 2022-01-18 22:51:54 1642546314 7.2753 2022-01-18 22:50:54 1642546254 7.2718 2022-01-18 22:49:54 1642546194 7.2683 2022-01-18 22:48:54 1642546134 7.2663 2022-01-18 22:47:53 1642546073 7.2673 2022-01-18 22:46:54 1642546014 7.2643 2022-01-18 22:45:54 1642545954 7.2638 2022-01-18 22:44:54 1642545894 7.2643 2022-01-18 22:43:54 1642545834 7.2703 2022-01-18 22:42:54 1642545774 7.2703 2022-01-18 22:41:53 1642545713 7.2693 2022-01-18 22:40:54 1642545654 7.2708 2022-01-18 22:39:54 1642545594 7.2683 2022-01-18 22:38:54 1642545534 7.2688 2022-01-18 22:37:54 1642545474 7.2653 2022-01-18 22:36:52 1642545412 7.2693 2022-01-18 22:35:53 1642545353 7.2793 2022-01-18 22:34:53 1642545293 7.2718 2022-01-18 22:33:53 1642545233 7.2728 2022-01-18 22:32:53 1642545173 7.2728 2022-01-18 22:31:53 1642545113 7.2758 2022-01-18 22:30:53 1642545053 7.2758 2022-01-18 22:29:53 1642544993 7.2783 2022-01-18 22:28:53 1642544933 7.2758 2022-01-18 22:27:53 1642544873 7.2808 2022-01-18 22:26:53 1642544813 7.2853 2022-01-18 22:25:53 1642544753 7.2818 2022-01-18 22:24:52 1642544692 7.2793 2022-01-18 22:23:52 1642544632 7.2738 2022-01-18 22:22:52 1642544572 7.2723 2022-01-18 22:21:52 1642544512 7.2743 2022-01-18 22:20:52 1642544452 7.2653 2022-01-18 22:19:51 1642544391 7.2613 2022-01-18 22:18:52 1642544332 7.2628 2022-01-18 22:17:52 1642544272 7.2603 2022-01-18 22:16:52 1642544212 7.2683 2022-01-18 22:15:52 1642544152 7.2673 2022-01-18 22:14:52 1642544092 7.2648 2022-01-18 22:13:51 1642544031 7.2713 2022-01-18 22:12:52 1642543972 7.2648 2022-01-18 22:11:52 1642543912 7.2698 2022-01-18 22:10:52 1642543852 7.2768 2022-01-18 22:09:52 1642543792 7.2733 2022-01-18 22:08:52 1642543732 7.2698 2022-01-18 22:07:51 1642543671 7.2733 2022-01-18 22:06:51 1642543611 7.2723 2022-01-18 22:05:51 1642543551 7.2703 2022-01-18 22:04:51 1642543491 7.2728 2022-01-18 22:03:51 1642543431 7.2748 2022-01-18 22:02:51 1642543371 7.2673 2022-01-18 22:01:51 1642543311 7.2668 2022-01-18 22:00:51 1642543251 7.2643 2022-01-18 21:59:51 1642543191 7.2643 2022-01-18 21:58:51 1642543131 7.2688 2022-01-18 21:57:51 1642543071 7.2698 2022-01-18 21:56:50 1642543010 7.2733 2022-01-18 21:55:51 1642542951 7.2713 2022-01-18 21:54:51 1642542891 7.2723 2022-01-18 21:53:51 1642542831 7.2668 2022-01-18 21:52:51 1642542771 7.2733 2022-01-18 21:51:51 1642542711 7.2698 2022-01-18 21:50:50 1642542650 7.2743 2022-01-18 21:49:51 1642542591 7.2733 2022-01-18 21:48:51 1642542531 7.2728 2022-01-18 21:47:51 1642542471 7.2763 2022-01-18 21:46:51 1642542411 7.2658 2022-01-18 21:45:50 1642542350 7.2723 2022-01-18 21:44:50 1642542290 7.2803 2022-01-18 21:43:51 1642542231 7.2823 2022-01-18 21:42:51 1642542171 7.2823 2022-01-18 21:41:51 1642542111 7.2848 2022-01-18 21:40:51 1642542051 7.2863 2022-01-18 21:39:50 1642541990 7.2818 2022-01-18 21:38:50 1642541930 7.2798 2022-01-18 21:37:50 1642541870 7.2748 2022-01-18 21:36:50 1642541810 7.2728 2022-01-18 21:35:50 1642541750 7.2688 2022-01-18 21:34:50 1642541690 7.2748 2022-01-18 21:33:47 1642541627 7.2668 2022-01-18 21:32:48 1642541568 7.2618 2022-01-18 21:31:48 1642541508 7.2748 2022-01-18 21:30:48 1642541448 7.2698 2022-01-18 21:29:48 1642541388 7.2693 2022-01-18 21:28:48 1642541328 7.2703 2022-01-18 21:27:47 1642541267 7.2733 2022-01-18 21:26:48 1642541208 7.2693 2022-01-18 21:25:48 1642541148 7.2733 2022-01-18 21:24:48 1642541088 7.2788 2022-01-18 21:23:48 1642541028 7.2733 2022-01-18 21:22:48 1642540968 7.2753 2022-01-18 21:21:49 1642540909 7.2738 2022-01-18 21:20:49 1642540849 7.2748 2022-01-18 21:19:49 1642540789 7.2723 2022-01-18 21:18:49 1642540729 7.2773 2022-01-18 21:17:49 1642540669 7.2763 2022-01-18 21:16:48 1642540608 7.2803 2022-01-18 21:15:49 1642540549 7.2793 2022-01-18 21:14:49 1642540489 7.2738 2022-01-18 21:13:49 1642540429 7.2768 2022-01-18 21:12:49 1642540369 7.2708 2022-01-18 21:11:49 1642540309 7.2673 2022-01-18 21:10:47 1642540247 7.2723 2022-01-18 21:09:48 1642540188 7.2773 2022-01-18 21:08:48 1642540128 7.2708 2022-01-18 21:07:48 1642540068 7.2703 2022-01-18 21:06:48 1642540008 7.2688 2022-01-18 21:05:46 1642539946 7.2738 2022-01-18 21:04:47 1642539887 7.2703 2022-01-18 21:03:47 1642539827 7.2718 2022-01-18 21:02:47 1642539767 7.2688 2022-01-18 21:01:47 1642539707 7.2678 2022-01-18 21:00:47 1642539647 7.2663 2022-01-18 20:59:46 1642539586 7.2683 2022-01-18 20:58:47 1642539527 7.2738 2022-01-18 20:57:47 1642539467 7.2708 2022-01-18 20:56:47 1642539407 7.2713 2022-01-18 20:55:47 1642539347 7.2758 2022-01-18 20:54:47 1642539287 7.2778 2022-01-18 20:53:46 1642539226 7.2778 2022-01-18 20:52:47 1642539167 7.2793 2022-01-18 20:51:47 1642539107 7.2813 2022-01-18 20:50:47 1642539047 7.2773 2022-01-18 20:49:47 1642538987 7.2858 2022-01-18 20:48:46 1642538926 7.2818 2022-01-18 20:47:45 1642538865 7.2818 2022-01-18 20:46:46 1642538806 7.2843 2022-01-18 20:45:46 1642538746 7.2823 2022-01-18 20:44:46 1642538686 7.2808 2022-01-18 20:43:46 1642538626 7.2763 2022-01-18 20:42:44 1642538564 7.2723 2022-01-18 20:42:00 1642538520 7.2698 2022-01-18 20:41:00 1642538460 7.2683 2022-01-18 20:40:00 1642538400 7.2638 2022-01-18 20:39:00 1642538340 7.2693 2022-01-18 20:38:00 1642538280 7.2793 2022-01-18 20:36:57 1642538217 7.2688 2022-01-18 20:35:57 1642538157 7.2663 2022-01-18 20:34:57 1642538097 7.2688 2022-01-18 20:33:57 1642538037 7.2693 2022-01-18 20:32:57 1642537977 7.2653 2022-01-18 20:31:57 1642537917 7.2698 2022-01-18 20:30:56 1642537856 7.2698 2022-01-18 20:29:57 1642537797 7.2768 2022-01-18 20:28:57 1642537737 7.2648 2022-01-18 20:27:57 1642537677 7.2783 2022-01-18 20:26:57 1642537617 7.2738 2022-01-18 20:25:56 1642537556 7.2748 2022-01-18 20:24:57 1642537497 7.2758 2022-01-18 20:23:57 1642537437 7.2768 2022-01-18 20:22:57 1642537377 7.2713 2022-01-18 20:21:57 1642537317 7.2738 2022-01-18 20:20:57 1642537257 7.2718 2022-01-18 20:19:56 1642537196 7.2693 2022-01-18 20:18:57 1642537137 7.2633 2022-01-18 20:17:57 1642537077 7.2633 2022-01-18 20:16:57 1642537017 7.2623 2022-01-18 20:15:57 1642536957 7.2653 2022-01-18 20:14:57 1642536897 7.2658 2022-01-18 20:13:55 1642536835 7.2683 2022-01-18 20:12:55 1642536775 7.2668 2022-01-18 20:11:55 1642536715 7.2693 2022-01-18 20:10:55 1642536655 7.2678 2022-01-18 20:09:55 1642536595 7.2713 2022-01-18 20:08:53 1642536533 7.2723 2022-01-18 20:07:54 1642536474 7.2728 2022-01-18 20:06:54 1642536414 7.2743 2022-01-18 20:05:54 1642536354 7.2728 2022-01-18 20:04:54 1642536294 7.2643 2022-01-18 20:03:54 1642536234 7.2688 2022-01-18 20:02:53 1642536173 7.2718 2022-01-18 20:01:54 1642536114 7.2708 2022-01-18 20:00:54 1642536054 7.2793 2022-01-18 19:59:54 1642535994 7.2758 2022-01-18 19:58:54 1642535934 7.2783 2022-01-18 19:57:54 1642535874 7.2823 2022-01-18 19:56:53 1642535813 7.2778 2022-01-18 19:55:54 1642535754 7.2798 2022-01-18 19:54:54 1642535694 7.2828 2022-01-18 19:53:54 1642535634 7.2808 2022-01-18 19:52:54 1642535574 7.2793 2022-01-18 19:51:53 1642535513 7.2693 2022-01-18 19:50:52 1642535452 7.2723 2022-01-18 19:49:53 1642535393 7.2688 2022-01-18 19:48:53 1642535333 7.2693 2022-01-18 19:47:53 1642535273 7.2598 2022-01-18 19:46:53 1642535213 7.2648 2022-01-18 19:45:52 1642535152 7.2638 2022-01-18 19:44:52 1642535092 7.2663 2022-01-18 19:43:52 1642535032 7.2733 2022-01-18 19:42:52 1642534972 7.2723 2022-01-18 19:41:52 1642534912 7.2698 2022-01-18 19:40:52 1642534852 7.2688 2022-01-18 19:39:51 1642534791 7.2678 2022-01-18 19:38:52 1642534732 7.2713 2022-01-18 19:37:52 1642534672 7.2773 2022-01-18 19:36:52 1642534612 7.2723 2022-01-18 19:35:52 1642534552 7.2783 2022-01-18 19:34:51 1642534491 7.2738 2022-01-18 19:33:51 1642534431 7.2683 2022-01-18 19:32:52 1642534372 7.2783 2022-01-18 19:31:52 1642534312 7.2723 2022-01-18 19:30:52 1642534252 7.2748 2022-01-18 19:29:52 1642534192 7.2713 2022-01-18 19:28:51 1642534131 7.2658 2022-01-18 19:27:53 1642534073 7.2573 2022-01-18 19:26:53 1642534013 7.2698 2022-01-18 19:25:53 1642533953 7.2693 2022-01-18 19:24:53 1642533893 7.2728 2022-01-18 19:23:53 1642533833 7.2703 2022-01-18 19:22:52 1642533772 7.2688 2022-01-18 19:21:53 1642533713 7.2703 2022-01-18 19:20:53 1642533653 7.2728 2022-01-18 19:19:53 1642533593 7.2703 2022-01-18 19:18:53 1642533533 7.2703 2022-01-18 19:17:53 1642533473 7.2688 2022-01-18 19:16:54 1642533414 7.2693 2022-01-18 19:15:54 1642533354 7.2728 2022-01-18 19:14:54 1642533294 7.2793 2022-01-18 19:13:54 1642533234 7.2693 2022-01-18 19:12:54 1642533174 7.2763 2022-01-18 19:11:52 1642533112 7.2788 2022-01-18 19:10:53 1642533053 7.2808 2022-01-18 19:09:53 1642532993 7.2828 2022-01-18 19:08:53 1642532933 7.2808 2022-01-18 19:07:53 1642532873 7.2728 2022-01-18 19:06:53 1642532813 7.2713 2022-01-18 19:05:52 1642532752 7.2768 2022-01-18 19:04:53 1642532693 7.2718 2022-01-18 19:03:53 1642532633 7.2653 2022-01-18 19:02:53 1642532573 7.2593 2022-01-18 19:01:53 1642532513 7.2678 2022-01-18 19:00:53 1642532453 7.2668 2022-01-18 18:59:52 1642532392 7.2693 2022-01-18 18:58:53 1642532333 7.2663 2022-01-18 18:57:53 1642532273 7.2723 2022-01-18 18:56:53 1642532213 7.2708 2022-01-18 18:55:53 1642532153 7.2688 2022-01-18 18:54:52 1642532092 7.2698 2022-01-18 18:53:53 1642532033 7.2668 2022-01-18 18:52:53 1642531973 7.2728 2022-01-18 18:51:53 1642531913 7.2758 2022-01-18 18:50:53 1642531853 7.2718 2022-01-18 18:49:53 1642531793 7.2733 2022-01-18 18:48:52 1642531732 7.2733 2022-01-18 18:47:53 1642531673 7.2753 2022-01-18 18:46:53 1642531613 7.2748 2022-01-18 18:45:53 1642531553 7.2723 2022-01-18 18:44:53 1642531493 7.2718 2022-01-18 18:43:53 1642531433 7.2718 2022-01-18 18:42:51 1642531371 7.2688 2022-01-18 18:41:52 1642531312 7.2638 2022-01-18 18:40:52 1642531252 7.2653 2022-01-18 18:39:52 1642531192 7.2633 2022-01-18 18:38:52 1642531132 7.2698 2022-01-18 18:37:51 1642531071 7.2663 2022-01-18 18:36:52 1642531012 7.2638 2022-01-18 18:35:52 1642530952 7.2688 2022-01-18 18:34:52 1642530892 7.2663 2022-01-18 18:33:52 1642530832 7.2673 2022-01-18 18:32:52 1642530772 7.2673 2022-01-18 18:31:51 1642530711 7.2733 2022-01-18 18:30:52 1642530652 7.2703 2022-01-18 18:29:52 1642530592 7.2688 2022-01-18 18:28:52 1642530532 7.2728 2022-01-18 18:27:52 1642530472 7.2908 2022-01-18 18:26:52 1642530412 7.2833 2022-01-18 18:25:51 1642530351 7.2753 2022-01-18 18:24:52 1642530292 7.2813 2022-01-18 18:23:52 1642530232 7.2808 2022-01-18 18:22:52 1642530172 7.2818 2022-01-18 18:21:52 1642530112 7.2793 2022-01-18 18:20:51 1642530051 7.2803 2022-01-18 18:19:50 1642529990 7.2808 2022-01-18 18:18:51 1642529931 7.2843 2022-01-18 18:17:51 1642529871 7.2758 2022-01-18 18:16:51 1642529811 7.2728 2022-01-18 18:15:51 1642529751 7.2703 2022-01-18 18:14:50 1642529690 7.2673 2022-01-18 18:13:51 1642529631 7.2623 2022-01-18 18:12:51 1642529571 7.2618 2022-01-18 18:11:51 1642529511 7.2638 2022-01-18 18:10:51 1642529451 7.2713 2022-01-18 18:09:51 1642529391 7.2713 2022-01-18 18:08:50 1642529330 7.2698 2022-01-18 18:07:51 1642529271 7.2673 2022-01-18 18:06:51 1642529211 7.2693 2022-01-18 18:05:51 1642529151 7.2668 2022-01-18 18:04:51 1642529091 7.2713 2022-01-18 18:03:50 1642529030 7.2748 2022-01-18 18:02:50 1642528970 7.2768 2022-01-18 18:01:51 1642528911 7.2763 2022-01-18 18:00:51 1642528851 7.2748 2022-01-18 17:59:51 1642528791 7.2738 2022-01-18 17:58:51 1642528731 7.2838 2022-01-18 17:57:50 1642528670 7.2743 2022-01-18 17:56:51 1642528611 7.2763 2022-01-18 17:55:51 1642528551 7.2763 2022-01-18 17:54:51 1642528491 7.2748 2022-01-18 17:53:51 1642528431 7.2703 2022-01-18 17:52:51 1642528371 7.2678 2022-01-18 17:51:50 1642528310 7.2723 2022-01-18 17:50:50 1642528250 7.2618 2022-01-18 17:49:50 1642528190 7.2663 2022-01-18 17:48:50 1642528130 7.2723 2022-01-18 17:47:50 1642528070 7.2733 2022-01-18 17:46:50 1642528010 7.2743 2022-01-18 17:45:48 1642527948 7.2703 2022-01-18 17:44:49 1642527889 7.2713 2022-01-18 17:43:49 1642527829 7.2708 2022-01-18 17:42:49 1642527769 7.2688 2022-01-18 17:41:49 1642527709 7.2693 2022-01-18 17:40:48 1642527648 7.2698 2022-01-18 17:39:49 1642527589 7.2718 2022-01-18 17:38:49 1642527529 7.2713 2022-01-18 17:37:49 1642527469 7.2733 2022-01-18 17:36:49 1642527409 7.2798 2022-01-18 17:35:49 1642527349 7.2828 2022-01-18 17:34:49 1642527289 7.2873 2022-01-18 17:33:50 1642527230 7.2853 2022-01-18 17:32:50 1642527170 7.2878 2022-01-18 17:31:50 1642527110 7.2773 2022-01-18 17:30:50 1642527050 7.2873 2022-01-18 17:29:50 1642526990 7.2878 2022-01-18 17:28:49 1642526929 7.2843 2022-01-18 17:27:50 1642526870 7.2833 2022-01-18 17:26:50 1642526810 7.2798 2022-01-18 17:25:50 1642526750 7.2753 2022-01-18 17:24:50 1642526690 7.2723 2022-01-18 17:23:48 1642526628 7.2743 2022-01-18 17:22:48 1642526568 7.2708 2022-01-18 17:21:49 1642526509 7.2633 2022-01-18 17:20:49 1642526449 7.2663 2022-01-18 17:19:49 1642526389 7.2703 2022-01-18 17:18:49 1642526329 7.2693 2022-01-18 17:17:48 1642526268 7.2713 2022-01-18 17:16:48 1642526208 7.2738 2022-01-18 17:15:48 1642526148 7.2783 2022-01-18 17:14:48 1642526088 7.2708 2022-01-18 17:13:48 1642526028 7.2748 2022-01-18 17:12:48 1642525968 7.2768 2022-01-18 17:11:47 1642525907 7.2788 2022-01-18 17:10:48 1642525848 7.2768 2022-01-18 17:09:48 1642525788 7.2808 2022-01-18 17:08:48 1642525728 7.2813 2022-01-18 17:07:48 1642525668 7.2798 2022-01-18 17:06:48 1642525608 7.2798 2022-01-18 17:05:47 1642525547 7.2788 2022-01-18 17:04:48 1642525488 7.2738 2022-01-18 17:03:48 1642525428 7.2713 2022-01-18 17:02:48 1642525368 7.2728 2022-01-18 17:01:48 1642525308 7.2693 2022-01-18 17:00:47 1642525247 7.2743 2022-01-18 16:59:48 1642525188 7.2708 2022-01-18 16:58:48 1642525128 7.2738 2022-01-18 16:57:48 1642525068 7.2733 2022-01-18 16:56:48 1642525008 7.2708 2022-01-18 16:55:48 1642524948 7.2758 2022-01-18 16:54:47 1642524887 7.2738 2022-01-18 16:53:47 1642524827 7.2763 2022-01-18 16:52:47 1642524767 7.2728 2022-01-18 16:51:47 1642524707 7.2678 2022-01-18 16:50:47 1642524647 7.2718 2022-01-18 16:49:47 1642524587 7.2738 2022-01-18 16:49:00 1642524540 7.2798 2022-01-18 16:48:00 1642524480 7.2763 2022-01-18 16:47:00 1642524420 7.2763 2022-01-18 16:46:00 1642524360 7.2788 2022-01-18 16:45:00 1642524300 7.2793 2022-01-18 16:44:00 1642524240 7.2693 2022-01-18 16:42:59 1642524179 7.2678 2022-01-18 16:42:00 1642524120 7.2768 2022-01-18 16:41:00 1642524060 7.2873 2022-01-18 16:40:00 1642524000 7.2833 2022-01-18 16:39:00 1642523940 7.2888 2022-01-18 16:37:59 1642523879 7.2883 2022-01-18 16:37:00 1642523820 7.2878 2022-01-18 16:36:00 1642523760 7.2788 2022-01-18 16:35:00 1642523700 7.2778 2022-01-18 16:34:00 1642523640 7.2758 2022-01-18 16:33:00 1642523580 7.2763 2022-01-18 16:31:59 1642523519 7.2758 2022-01-18 16:31:00 1642523460 7.2768 2022-01-18 16:30:00 1642523400 7.2668 2022-01-18 16:29:00 1642523340 7.2738 2022-01-18 16:28:00 1642523280 7.2788 2022-01-18 16:27:00 1642523220 7.2738 2022-01-18 16:26:00 1642523160 7.2773 2022-01-18 16:25:00 1642523100 7.2778 2022-01-18 16:24:00 1642523040 7.2768 2022-01-18 16:23:00 1642522980 7.2783 2022-01-18 16:22:00 1642522920 7.2788 2022-01-18 16:21:00 1642522860 7.2858 2022-01-18 16:20:00 1642522800 7.2818 2022-01-18 16:19:00 1642522740 7.2848 2022-01-18 16:18:00 1642522680 7.2863 2022-01-18 16:17:00 1642522620 7.2828 2022-01-18 16:16:00 1642522560 7.2798 2022-01-18 16:14:59 1642522499 7.2803 2022-01-18 16:14:00 1642522440 7.2828 2022-01-18 16:13:00 1642522380 7.2808 2022-01-18 16:12:00 1642522320 7.2788 2022-01-18 16:11:00 1642522260 7.2758 2022-01-18 16:10:00 1642522200 7.2753 2022-01-18 16:08:59 1642522139 7.2708 2022-01-18 16:08:00 1642522080 7.2778 2022-01-18 16:07:00 1642522020 7.2728 2022-01-18 16:06:00 1642521960 7.2778 2022-01-18 16:05:00 1642521900 7.2758 2022-01-18 16:04:00 1642521840 7.2818 2022-01-18 16:02:59 1642521779 7.2778 2022-01-18 16:02:00 1642521720 7.2748 2022-01-18 16:01:00 1642521660 7.2803 2022-01-18 16:00:00 1642521600 7.2763 2022-01-18 15:59:00 1642521540 7.2798 2022-01-18 15:58:00 1642521480 7.2798 2022-01-18 15:56:46 1642521406 7.2788 2022-01-18 15:55:46 1642521346 7.2823 2022-01-18 15:54:46 1642521286 7.2848 2022-01-18 15:53:46 1642521226 7.2843 2022-01-18 15:52:46 1642521166 7.2888 2022-01-18 15:51:46 1642521106 7.2988 2022-01-18 15:50:47 1642521047 7.2918 2022-01-18 15:49:47 1642520987 7.2923 2022-01-18 15:48:47 1642520927 7.2903 2022-01-18 15:47:47 1642520867 7.2923 2022-01-18 15:46:46 1642520806 7.2888 2022-01-18 15:45:46 1642520746 7.2863 2022-01-18 15:44:47 1642520687 7.2783 2022-01-18 15:43:47 1642520627 7.2758 2022-01-18 15:42:47 1642520567 7.2713 2022-01-18 15:41:47 1642520507 7.2653 2022-01-18 15:40:46 1642520446 7.2713 2022-01-18 15:39:47 1642520387 7.2723 2022-01-18 15:38:47 1642520327 7.2773 2022-01-18 15:37:47 1642520267 7.2778 2022-01-18 15:36:47 1642520207 7.2798 2022-01-18 15:35:47 1642520147 7.2803 2022-01-18 15:34:46 1642520086 7.2788 2022-01-18 15:33:46 1642520026 7.2803 2022-01-18 15:32:46 1642519966 7.2848 2022-01-18 15:31:46 1642519906 7.2873 2022-01-18 15:30:46 1642519846 7.2813 2022-01-18 15:29:46 1642519786 7.2798 2022-01-18 15:29:00 1642519740 7.2818 2022-01-18 15:28:00 1642519680 7.2818 2022-01-18 15:27:00 1642519620 7.2853 2022-01-18 15:26:00 1642519560 7.2873 2022-01-18 15:25:00 1642519500 7.2848 2022-01-18 15:24:00 1642519440 7.2808 2022-01-18 15:22:46 1642519366 7.2718 2022-01-18 15:21:46 1642519306 7.2723 2022-01-18 15:20:46 1642519246 7.2713 2022-01-18 15:19:46 1642519186 7.2783 2022-01-18 15:18:46 1642519126 7.2803 2022-01-18 15:17:45 1642519065 7.2828 2022-01-18 15:16:46 1642519006 7.2783 2022-01-18 15:15:46 1642518946 7.2823 2022-01-18 15:14:46 1642518886 7.2773 2022-01-18 15:13:46 1642518826 7.2783 2022-01-18 15:12:46 1642518766 7.2758 2022-01-18 15:11:45 1642518705 7.2818 2022-01-18 15:10:46 1642518646 7.2803 2022-01-18 15:09:46 1642518586 7.2798 2022-01-18 15:08:46 1642518526 7.2828 2022-01-18 15:07:46 1642518466 7.2878 2022-01-18 15:06:45 1642518405 7.2853 2022-01-18 15:05:45 1642518345 7.2863 2022-01-18 15:04:46 1642518286 7.2848 2022-01-18 15:03:46 1642518226 7.2853 2022-01-18 15:02:46 1642518166 7.2908 2022-01-18 15:01:46 1642518106 7.2848 2022-01-18 15:00:46 1642518046 7.2948 2022-01-18 14:59:58 1642517998 7.2938 2022-01-18 14:58:59 1642517939 7.2888 2022-01-18 14:57:59 1642517879 7.2903 2022-01-18 14:56:59 1642517819 7.2893 2022-01-18 14:55:59 1642517759 7.2833 2022-01-18 14:55:00 1642517700 7.2798 2022-01-18 14:54:00 1642517640 7.2788 2022-01-18 14:53:00 1642517580 7.2718 2022-01-18 14:52:00 1642517520 7.2683 2022-01-18 14:51:00 1642517460 7.2708 2022-01-18 14:50:00 1642517400 7.2773 2022-01-18 14:48:59 1642517339 7.2793 2022-01-18 14:48:00 1642517280 7.2788 2022-01-18 14:47:00 1642517220 7.2723 2022-01-18 14:46:00 1642517160 7.2783 2022-01-18 14:45:00 1642517100 7.2788 2022-01-18 14:43:59 1642517039 7.2793 2022-01-18 14:42:59 1642516979 7.2808 2022-01-18 14:42:00 1642516920 7.2848 2022-01-18 14:41:00 1642516860 7.2833 2022-01-18 14:40:00 1642516800 7.2773 2022-01-18 14:39:00 1642516740 7.2873 2022-01-18 14:37:59 1642516679 7.2823 2022-01-18 14:37:00 1642516620 7.2798 2022-01-18 14:36:00 1642516560 7.2853 2022-01-18 14:35:00 1642516500 7.2793 2022-01-18 14:34:00 1642516440 7.2773 2022-01-18 14:33:00 1642516380 7.2758 2022-01-18 14:32:00 1642516320 7.2738 2022-01-18 14:31:00 1642516260 7.2773 2022-01-18 14:30:00 1642516200 7.2743 2022-01-18 14:29:00 1642516140 7.2788 2022-01-18 14:28:00 1642516080 7.2793 2022-01-18 14:27:00 1642516020 7.2773 2022-01-18 14:25:46 1642515946 7.2768 2022-01-18 14:24:46 1642515886 7.2778 2022-01-18 14:23:46 1642515826 7.2808 2022-01-18 14:22:46 1642515766 7.2813 2022-01-18 14:21:46 1642515706 7.2783 2022-01-18 14:20:45 1642515645 7.2813 2022-01-18 14:19:46 1642515586 7.2833 2022-01-18 14:18:46 1642515526 7.2783 2022-01-18 14:17:46 1642515466 7.2833 2022-01-18 14:16:46 1642515406 7.2853 2022-01-18 14:15:46 1642515346 7.2863 2022-01-18 14:14:46 1642515286 7.2808 2022-01-18 14:13:47 1642515227 7.2888 2022-01-18 14:12:47 1642515167 7.2968 2022-01-18 14:11:47 1642515107 7.2953 2022-01-18 14:10:47 1642515047 7.2923 2022-01-18 14:09:46 1642514986 7.2883 2022-01-18 14:08:46 1642514926 7.2893 2022-01-18 14:07:47 1642514867 7.2908 2022-01-18 14:06:47 1642514807 7.2923 2022-01-18 14:05:47 1642514747 7.2828 2022-01-18 14:04:47 1642514687 7.2793 2022-01-18 14:03:47 1642514627 7.2783 2022-01-18 14:02:47 1642514567 7.2798 2022-01-18 14:01:47 1642514507 7.2723 2022-01-18 14:00:47 1642514447 7.2728 2022-01-18 13:59:47 1642514387 7.2778 2022-01-18 13:58:47 1642514327 7.2778 2022-01-18 13:57:48 1642514268 7.2833 2022-01-18 13:56:48 1642514208 7.2833 2022-01-18 13:55:48 1642514148 7.2783 2022-01-18 13:54:48 1642514088 7.2693 2022-01-18 13:53:48 1642514028 7.2783 2022-01-18 13:52:48 1642513968 7.2808 2022-01-18 13:51:47 1642513907 7.2773 2022-01-18 13:50:48 1642513848 7.2833 2022-01-18 13:49:48 1642513788 7.2828 2022-01-18 13:48:48 1642513728 7.2823 2022-01-18 13:47:48 1642513668 7.2893 2022-01-18 13:46:47 1642513607 7.2838 2022-01-18 13:45:48 1642513548 7.2863 2022-01-18 13:44:48 1642513488 7.2883 2022-01-18 13:43:48 1642513428 7.2863 2022-01-18 13:42:48 1642513368 7.2868 2022-01-18 13:41:48 1642513308 7.2858 2022-01-18 13:40:47 1642513247 7.2813 2022-01-18 13:39:47 1642513187 7.2718 2022-01-18 13:38:47 1642513127 7.2693 2022-01-18 13:37:47 1642513067 7.2693 2022-01-18 13:36:47 1642513007 7.2803 2022-01-18 13:35:47 1642512947 7.2793 2022-01-18 13:34:46 1642512886 7.2788 2022-01-18 13:33:47 1642512827 7.2758 2022-01-18 13:32:47 1642512767 7.2763 2022-01-18 13:31:47 1642512707 7.2758 2022-01-18 13:30:47 1642512647 7.2753 2022-01-18 13:29:46 1642512586 7.2823 2022-01-18 13:28:47 1642512527 7.2763 2022-01-18 13:27:47 1642512467 7.2813 2022-01-18 13:26:47 1642512407 7.2833 2022-01-18 13:25:47 1642512347 7.2868 2022-01-18 13:24:47 1642512287 7.2773 2022-01-18 13:23:46 1642512226 7.2773 2022-01-18 13:22:48 1642512168 7.2813 2022-01-18 13:21:48 1642512108 7.2813 2022-01-18 13:20:48 1642512048 7.2848 2022-01-18 13:19:48 1642511988 7.2818 2022-01-18 13:18:48 1642511928 7.2878 2022-01-18 13:17:47 1642511867 7.2843 2022-01-18 13:16:48 1642511808 7.2923 2022-01-18 13:15:48 1642511748 7.2828 2022-01-18 13:14:48 1642511688 7.2898 2022-01-18 13:13:48 1642511628 7.2883 2022-01-18 13:12:47 1642511567 7.2748 2022-01-18 13:11:48 1642511508 7.2808 2022-01-18 13:10:48 1642511448 7.2828 2022-01-18 13:09:48 1642511388 7.2738 2022-01-18 13:08:48 1642511328 7.2738 2022-01-18 13:07:48 1642511268 7.2688 2022-01-18 13:06:47 1642511207 7.2738 2022-01-18 13:05:48 1642511148 7.2783 2022-01-18 13:04:48 1642511088 7.2798 2022-01-18 13:03:48 1642511028 7.2823 2022-01-18 13:02:48 1642510968 7.2753 2022-01-18 13:01:48 1642510908 7.2773 2022-01-18 13:00:47 1642510847 7.2753 2022-01-18 12:59:48 1642510788 7.2838 2022-01-18 12:58:48 1642510728 7.2828 2022-01-18 12:57:48 1642510668 7.2813 2022-01-18 12:56:48 1642510608 7.2823 2022-01-18 12:55:47 1642510547 7.2818 2022-01-18 12:54:46 1642510486 7.2823 2022-01-18 12:53:47 1642510427 7.2848 2022-01-18 12:52:47 1642510367 7.2833 2022-01-18 12:51:47 1642510307 7.2863 2022-01-18 12:50:47 1642510247 7.2868 2022-01-18 12:49:46 1642510186 7.2828 2022-01-18 12:48:47 1642510127 7.2848 2022-01-18 12:47:47 1642510067 7.2823 2022-01-18 12:46:47 1642510007 7.2818 2022-01-18 12:45:47 1642509947 7.2738 2022-01-18 12:44:47 1642509887 7.2743 2022-01-18 12:43:46 1642509826 7.2708 2022-01-18 12:42:47 1642509767 7.2828 2022-01-18 12:41:47 1642509707 7.2793 2022-01-18 12:40:47 1642509647 7.2788 2022-01-18 12:39:47 1642509587 7.2798 2022-01-18 12:38:47 1642509527 7.2793 2022-01-18 12:37:44 1642509464 7.2758 2022-01-18 12:37:00 1642509420 7.2778 2022-01-18 12:36:00 1642509360 7.2753 2022-01-18 12:35:00 1642509300 7.2793 2022-01-18 12:34:00 1642509240 7.2798 2022-01-18 12:32:59 1642509179 7.2833 2022-01-18 12:31:59 1642509119 7.2823 2022-01-18 12:31:00 1642509060 7.2828 2022-01-18 12:30:00 1642509000 7.2858 2022-01-18 12:29:00 1642508940 7.2833 2022-01-18 12:28:00 1642508880 7.2888 2022-01-18 12:26:59 1642508819 7.2883 2022-01-18 12:26:00 1642508760 7.2878 2022-01-18 12:25:00 1642508700 7.2803 2022-01-18 12:24:00 1642508640 7.2878 2022-01-18 12:23:00 1642508580 7.2883 2022-01-18 12:22:00 1642508520 7.2878 2022-01-18 12:20:59 1642508459 7.2903 2022-01-18 12:20:00 1642508400 7.2913 2022-01-18 12:19:00 1642508340 7.2943 2022-01-18 12:18:00 1642508280 7.2918 2022-01-18 12:17:00 1642508220 7.2863 2022-01-18 12:16:00 1642508160 7.2818 2022-01-18 12:14:59 1642508099 7.2768 2022-01-18 12:14:00 1642508040 7.2733 2022-01-18 12:13:00 1642507980 7.2698 2022-01-18 12:12:00 1642507920 7.2823 2022-01-18 12:11:00 1642507860 7.2728 2022-01-18 12:09:58 1642507798 7.2773 2022-01-18 12:08:58 1642507738 7.2783 2022-01-18 12:07:58 1642507678 7.2798 2022-01-18 12:06:58 1642507618 7.2783 2022-01-18 12:05:58 1642507558 7.2798 2022-01-18 12:04:58 1642507498 7.2788 2022-01-18 12:03:57 1642507437 7.2813 2022-01-18 12:02:58 1642507378 7.2813 2022-01-18 12:01:58 1642507318 7.2818 2022-01-18 12:00:58 1642507258 7.2813 2022-01-18 11:59:58 1642507198 7.2803 2022-01-18 11:58:58 1642507138 7.2813 2022-01-18 11:57:57 1642507077 7.2798 2022-01-18 11:56:58 1642507018 7.2878 2022-01-18 11:55:58 1642506958 7.2723 2022-01-18 11:54:58 1642506898 7.2803 2022-01-18 11:53:58 1642506838 7.2788 2022-01-18 11:52:57 1642506777 7.2748 2022-01-18 11:51:56 1642506716 7.2768 2022-01-18 11:50:57 1642506657 7.2733 2022-01-18 11:49:57 1642506597 7.2783 2022-01-18 11:48:57 1642506537 7.2778 2022-01-18 11:47:57 1642506477 7.2743 2022-01-18 11:46:56 1642506416 7.2723 2022-01-18 11:45:56 1642506356 7.2748 2022-01-18 11:44:56 1642506296 7.2773 2022-01-18 11:43:56 1642506236 7.2753 2022-01-18 11:42:56 1642506176 7.2778 2022-01-18 11:41:56 1642506116 7.2793 2022-01-18 11:40:54 1642506054 7.2763 2022-01-18 11:39:55 1642505995 7.2758 2022-01-18 11:38:55 1642505935 7.2808 2022-01-18 11:37:55 1642505875 7.2773 2022-01-18 11:36:55 1642505815 7.2818 2022-01-18 11:35:55 1642505755 7.2808 2022-01-18 11:34:54 1642505694 7.2863 2022-01-18 11:33:55 1642505635 7.2878 2022-01-18 11:32:55 1642505575 7.2823 2022-01-18 11:31:55 1642505515 7.2853 2022-01-18 11:30:55 1642505455 7.2913 2022-01-18 11:29:54 1642505394 7.2868 2022-01-18 11:28:55 1642505335 7.2863 2022-01-18 11:27:55 1642505275 7.2868 2022-01-18 11:26:55 1642505215 7.2918 2022-01-18 11:25:55 1642505155 7.2928 2022-01-18 11:24:55 1642505095 7.2858 2022-01-18 11:23:54 1642505034 7.2833 2022-01-18 11:22:55 1642504975 7.2833 2022-01-18 11:21:55 1642504915 7.2773 2022-01-18 11:20:55 1642504855 7.2758 2022-01-18 11:19:55 1642504795 7.2693 2022-01-18 11:18:55 1642504735 7.2733 2022-01-18 11:17:54 1642504674 7.2748 2022-01-18 11:16:55 1642504615 7.2783 2022-01-18 11:15:55 1642504555 7.2798 2022-01-18 11:14:55 1642504495 7.2778 2022-01-18 11:13:55 1642504435 7.2793 2022-01-18 11:12:55 1642504375 7.2828 2022-01-18 11:11:56 1642504316 7.2763 2022-01-18 11:10:56 1642504256 7.2773 2022-01-18 11:09:56 1642504196 7.2783 2022-01-18 11:08:56 1642504136 7.2843 2022-01-18 11:07:56 1642504076 7.2683 2022-01-18 11:06:55 1642504015 7.2833 2022-01-18 11:05:56 1642503956 7.2798 2022-01-18 11:04:56 1642503896 7.2758 2022-01-18 11:03:56 1642503836 7.2828 2022-01-18 11:02:56 1642503776 7.2808 2022-01-18 11:01:56 1642503716 7.2728 2022-01-18 11:00:56 1642503656 7.2678 2022-01-18 10:59:57 1642503597 7.2703 2022-01-18 10:58:57 1642503537 7.2733 2022-01-18 10:57:57 1642503477 7.2783 2022-01-18 10:56:57 1642503417 7.2813 2022-01-18 10:55:56 1642503356 7.2783 2022-01-18 10:54:56 1642503296 7.2708 2022-01-18 10:53:57 1642503237 7.2713 2022-01-18 10:52:57 1642503177 7.2763 2022-01-18 10:51:57 1642503117 7.2763 2022-01-18 10:50:57 1642503057 7.2778 2022-01-18 10:49:56 1642502996 7.2773 2022-01-18 10:48:56 1642502936 7.2773 2022-01-18 10:47:56 1642502876 7.2798 2022-01-18 10:46:56 1642502816 7.2848 2022-01-18 10:45:56 1642502756 7.2793 2022-01-18 10:44:56 1642502696 7.2788 2022-01-18 10:43:55 1642502635 7.2823 2022-01-18 10:42:55 1642502575 7.2808 2022-01-18 10:41:55 1642502515 7.2813 2022-01-18 10:40:55 1642502455 7.2848 2022-01-18 10:39:55 1642502395 7.2893 2022-01-18 10:38:56 1642502336 7.2883 2022-01-18 10:37:55 1642502275 7.2873 2022-01-18 10:36:56 1642502216 7.2878 2022-01-18 10:35:56 1642502156 7.2843 2022-01-18 10:34:56 1642502096 7.2828 2022-01-18 10:33:56 1642502036 7.2788 2022-01-18 10:32:55 1642501975 7.2733 2022-01-18 10:31:55 1642501915 7.2688 2022-01-18 10:30:55 1642501855 7.2628 2022-01-18 10:29:55 1642501795 7.2633 2022-01-18 10:28:55 1642501735 7.2693 2022-01-18 10:27:55 1642501675 7.2703 2022-01-18 10:26:54 1642501614 7.2743 2022-01-18 10:25:54 1642501554 7.2798 2022-01-18 10:24:54 1642501494 7.2738 2022-01-18 10:23:54 1642501434 7.2723 2022-01-18 10:22:54 1642501374 7.2783 2022-01-18 10:21:54 1642501314 7.2763 2022-01-18 10:20:53 1642501253 7.2788 2022-01-18 10:19:54 1642501194 7.2778 2022-01-18 10:18:54 1642501134 7.2803 2022-01-18 10:17:54 1642501074 7.2803 2022-01-18 10:16:54 1642501014 7.2808 2022-01-18 10:15:55 1642500955 7.2793 2022-01-18 10:14:53 1642500893 7.2848 2022-01-18 10:13:53 1642500833 7.2728 2022-01-18 10:12:53 1642500773 7.2768 2022-01-18 10:11:53 1642500713 7.2743 2022-01-18 10:10:53 1642500653 7.2883 2022-01-18 10:09:52 1642500592 7.2723 2022-01-18 10:08:53 1642500533 7.2648 2022-01-18 10:07:53 1642500473 7.2678 2022-01-18 10:06:53 1642500413 7.2728 2022-01-18 10:05:53 1642500353 7.2708 2022-01-18 10:04:53 1642500293 7.2713 2022-01-18 10:03:52 1642500232 7.2748 2022-01-18 10:02:52 1642500172 7.2758 2022-01-18 10:01:52 1642500112 7.2733 2022-01-18 10:00:52 1642500052 7.2748 2022-01-18 09:59:52 1642499992 7.2743 2022-01-18 09:58:51 1642499931 7.2768 2022-01-18 09:57:52 1642499872 7.2773 2022-01-18 09:56:52 1642499812 7.2753 2022-01-18 09:55:52 1642499752 7.2763 2022-01-18 09:54:52 1642499692 7.2733 2022-01-18 09:53:52 1642499632 7.2763 2022-01-18 09:52:52 1642499572 7.2783 2022-01-18 09:51:52 1642499512 7.2778 2022-01-18 09:50:52 1642499452 7.2888 2022-01-18 09:49:52 1642499392 7.2798 2022-01-18 09:48:52 1642499332 7.2833 2022-01-18 09:47:52 1642499272 7.2803 2022-01-18 09:46:53 1642499213 7.2848 2022-01-18 09:45:53 1642499153 7.2848 2022-01-18 09:44:53 1642499093 7.2828 2022-01-18 09:43:53 1642499033 7.2838 2022-01-18 09:42:53 1642498973 7.2753 2022-01-18 09:41:52 1642498912 7.2768 2022-01-18 09:40:52 1642498852 7.2703 2022-01-18 09:39:53 1642498793 7.2678 2022-01-18 09:38:53 1642498733 7.2658 2022-01-18 09:37:53 1642498673 7.2618 2022-01-18 09:36:53 1642498613 7.2668 2022-01-18 09:35:52 1642498552 7.2728 2022-01-18 09:34:52 1642498492 7.2743 2022-01-18 09:33:52 1642498432 7.2728 2022-01-18 09:32:52 1642498372 7.2738 2022-01-18 09:31:52 1642498312 7.2708 2022-01-18 09:30:52 1642498252 7.2753 2022-01-18 09:29:51 1642498191 7.2723 2022-01-18 09:28:52 1642498132 7.2788 2022-01-18 09:27:52 1642498072 7.2778 2022-01-18 09:26:52 1642498012 7.2773 2022-01-18 09:25:52 1642497952 7.2788 2022-01-18 09:24:51 1642497891 7.2783 2022-01-18 09:23:50 1642497830 7.2783 2022-01-18 09:22:50 1642497770 7.2778 2022-01-18 09:21:50 1642497710 7.2823 2022-01-18 09:20:50 1642497650 7.2738 2022-01-18 09:19:50 1642497590 7.2728 2022-01-18 09:18:49 1642497529 7.2693 2022-01-18 09:17:48 1642497468 7.2698 2022-01-18 09:16:48 1642497408 7.2668 2022-01-18 09:15:48 1642497348 7.2683 2022-01-18 09:14:48 1642497288 7.2703 2022-01-18 09:13:48 1642497228 7.2708 2022-01-18 09:12:47 1642497167 7.2688 2022-01-18 09:11:48 1642497108 7.2658 2022-01-18 09:10:48 1642497048 7.2703 2022-01-18 09:09:48 1642496988 7.2683 2022-01-18 09:08:48 1642496928 7.2678 2022-01-18 09:07:47 1642496867 7.2703 2022-01-18 09:06:47 1642496807 7.2688 2022-01-18 09:05:48 1642496748 7.2718 2022-01-18 09:04:48 1642496688 7.2718 2022-01-18 09:03:48 1642496628 7.2768 2022-01-18 09:02:48 1642496568 7.2838 2022-01-18 09:01:47 1642496507 7.2728 2022-01-18 09:00:47 1642496447 7.2783 2022-01-18 08:59:47 1642496387 7.2703 2022-01-18 08:58:47 1642496327 7.2728 2022-01-18 08:57:47 1642496267 7.2718 2022-01-18 08:56:47 1642496207 7.2798 2022-01-18 08:55:47 1642496147 7.2783 2022-01-18 08:54:47 1642496087 7.2753 2022-01-18 08:53:47 1642496027 7.2808 2022-01-18 08:52:47 1642495967 7.2828 2022-01-18 08:51:47 1642495907 7.2863 2022-01-18 08:50:47 1642495847 7.2833 2022-01-18 08:49:47 1642495787 7.2763 2022-01-18 08:48:47 1642495727 7.2718 2022-01-18 08:47:47 1642495667 7.2683 2022-01-18 08:46:47 1642495607 7.2683 2022-01-18 08:45:47 1642495547 7.2668 2022-01-18 08:44:46 1642495486 7.2638 2022-01-18 08:43:47 1642495427 7.2648 2022-01-18 08:42:47 1642495367 7.2643 2022-01-18 08:41:47 1642495307 7.2673 2022-01-18 08:40:47 1642495247 7.2718 2022-01-18 08:39:47 1642495187 7.2733 2022-01-18 08:38:46 1642495126 7.2693 2022-01-18 08:37:46 1642495066 7.2683 2022-01-18 08:36:46 1642495006 7.2693 2022-01-18 08:35:46 1642494946 7.2708 2022-01-18 08:34:46 1642494886 7.2723 2022-01-18 08:33:46 1642494826 7.2693 2022-01-18 08:32:45 1642494765 7.2733 2022-01-18 08:31:46 1642494706 7.2718 2022-01-18 08:30:46 1642494646 7.2713 2022-01-18 08:29:46 1642494586 7.2683 2022-01-18 08:28:46 1642494526 7.2648 2022-01-18 08:27:59 1642494479 7.2688 2022-01-18 08:26:59 1642494419 7.2653 2022-01-18 08:25:59 1642494359 7.2653 2022-01-18 08:24:59 1642494299 7.2653 2022-01-18 08:23:59 1642494239 7.2673 2022-01-18 08:22:59 1642494179 7.2678 2022-01-18 08:21:57 1642494117 7.2688 2022-01-18 08:20:57 1642494057 7.2693 2022-01-18 08:19:57 1642493997 7.2713 2022-01-18 08:18:57 1642493937 7.2663 2022-01-18 08:17:57 1642493877 7.2693 2022-01-18 08:16:57 1642493817 7.2708 2022-01-18 08:15:56 1642493756 7.2758 2022-01-18 08:14:57 1642493697 7.2763 2022-01-18 08:13:57 1642493637 7.2748 2022-01-18 08:12:57 1642493577 7.2788 2022-01-18 08:11:57 1642493517 7.2753 2022-01-18 08:10:56 1642493456 7.2768 2022-01-18 08:09:56 1642493396 7.2778 2022-01-18 08:08:57 1642493337 7.2798 2022-01-18 08:07:57 1642493277 7.2843 2022-01-18 08:06:57 1642493217 7.2793 2022-01-18 08:05:57 1642493157 7.2788 2022-01-18 08:04:56 1642493096 7.2818 2022-01-18 08:03:56 1642493036 7.2823 2022-01-18 08:02:56 1642492976 7.2758 2022-01-18 08:01:56 1642492916 7.2698 2022-01-18 08:00:56 1642492856 7.2633 2022-01-18 07:59:56 1642492796 7.2603 2022-01-18 07:58:53 1642492733 7.2633 2022-01-18 07:57:54 1642492674 7.2648 2022-01-18 07:56:54 1642492614 7.2688 2022-01-18 07:55:54 1642492554 7.2673 2022-01-18 07:54:54 1642492494 7.2683 2022-01-18 07:53:53 1642492433 7.2673 2022-01-18 07:52:53 1642492373 7.2703 2022-01-18 07:51:54 1642492314 7.2708 2022-01-18 07:50:54 1642492254 7.2638 2022-01-18 07:49:54 1642492194 7.2698 2022-01-18 07:48:54 1642492134 7.2728 2022-01-18 07:47:53 1642492073 7.2708 2022-01-18 07:46:54 1642492014 7.2653 2022-01-18 07:45:54 1642491954 7.2833 2022-01-18 07:44:54 1642491894 7.2748 2022-01-18 07:43:54 1642491834 7.2733 2022-01-18 07:42:54 1642491774 7.2783 2022-01-18 07:41:53 1642491713 7.2813 2022-01-18 07:40:54 1642491654 7.2793 2022-01-18 07:39:54 1642491594 7.2773 2022-01-18 07:38:54 1642491534 7.2748 2022-01-18 07:37:54 1642491474 7.2723 2022-01-18 07:36:54 1642491414 7.2728 2022-01-18 07:35:53 1642491353 7.2648 2022-01-18 07:34:54 1642491294 7.2688 2022-01-18 07:33:54 1642491234 7.2648 2022-01-18 07:32:54 1642491174 7.2648 2022-01-18 07:31:54 1642491114 7.2703 2022-01-18 07:30:53 1642491053 7.2713 2022-01-18 07:29:53 1642490993 7.2718 2022-01-18 07:28:53 1642490933 7.2668 2022-01-18 07:27:53 1642490873 7.2658 2022-01-18 07:26:53 1642490813 7.2678 2022-01-18 07:25:53 1642490753 7.2658 2022-01-18 07:24:52 1642490692 7.2693 2022-01-18 07:23:52 1642490632 7.2713 2022-01-18 07:22:52 1642490572 7.2738 2022-01-18 07:21:52 1642490512 7.2723 2022-01-18 07:20:52 1642490452 7.2728 2022-01-18 07:19:52 1642490392 7.2743 2022-01-18 07:18:51 1642490331 7.2748 2022-01-18 07:17:52 1642490272 7.2738 2022-01-18 07:16:52 1642490212 7.2708 2022-01-18 07:15:52 1642490152 7.2723 2022-01-18 07:14:52 1642490092 7.2778 2022-01-18 07:13:51 1642490031 7.2738 2022-01-18 07:12:52 1642489972 7.2813 2022-01-18 07:11:52 1642489912 7.2738 2022-01-18 07:10:52 1642489852 7.2753 2022-01-18 07:09:52 1642489792 7.2788 2022-01-18 07:08:52 1642489732 7.2828 2022-01-18 07:07:51 1642489671 7.2808 2022-01-18 07:06:52 1642489612 7.2828 2022-01-18 07:05:52 1642489552 7.2788 2022-01-18 07:04:52 1642489492 7.2753 2022-01-18 07:03:52 1642489432 7.2743 2022-01-18 07:02:52 1642489372 7.2733 2022-01-18 07:01:52 1642489312 7.2643 2022-01-18 07:00:51 1642489251 7.2608 2022-01-18 06:59:51 1642489191 7.2683 2022-01-18 06:58:51 1642489131 7.2703 2022-01-18 06:57:51 1642489071 7.2633 2022-01-18 06:56:50 1642489010 7.2713 2022-01-18 06:55:47 1642488947 7.2718 2022-01-18 06:54:48 1642488888 7.2763 2022-01-18 06:53:48 1642488828 7.2743 2022-01-18 06:52:48 1642488768 7.2733 2022-01-18 06:51:48 1642488708 7.2753 2022-01-18 06:50:47 1642488647 7.2738 2022-01-18 06:49:48 1642488588 7.2753 2022-01-18 06:48:48 1642488528 7.2723 2022-01-18 06:47:48 1642488468 7.2778 2022-01-18 06:46:48 1642488408 7.2768 2022-01-18 06:45:48 1642488348 7.2778 2022-01-18 06:44:47 1642488287 7.2758 2022-01-18 06:43:48 1642488228 7.2778 2022-01-18 06:42:48 1642488168 7.2748 2022-01-18 06:41:48 1642488108 7.2713 2022-01-18 06:40:48 1642488048 7.2723 2022-01-18 06:39:48 1642487988 7.2753 2022-01-18 06:38:47 1642487927 7.2703 2022-01-18 06:37:48 1642487868 7.2583 2022-01-18 06:36:48 1642487808 7.2678 2022-01-18 06:35:48 1642487748 7.2738 2022-01-18 06:34:48 1642487688 7.2748 2022-01-18 06:33:47 1642487627 7.2698 2022-01-18 06:32:48 1642487568 7.2703 2022-01-18 06:31:48 1642487508 7.2703 2022-01-18 06:30:48 1642487448 7.2703 2022-01-18 06:29:48 1642487388 7.2778 2022-01-18 06:28:48 1642487328 7.2733 2022-01-18 06:27:49 1642487269 7.2763 2022-01-18 06:26:49 1642487209 7.2733 2022-01-18 06:25:49 1642487149 7.2758 2022-01-18 06:24:49 1642487089 7.2733 2022-01-18 06:23:49 1642487029 7.2783 2022-01-18 06:22:49 1642486969 7.2788 2022-01-18 06:21:48 1642486908 7.2773 2022-01-18 06:20:49 1642486849 7.2778 2022-01-18 06:19:49 1642486789 7.2803 2022-01-18 06:18:49 1642486729 7.2843 2022-01-18 06:17:49 1642486669 7.2828 2022-01-18 06:16:48 1642486608 7.2863 2022-01-18 06:15:48 1642486548 7.2888 2022-01-18 06:14:49 1642486489 7.2778 2022-01-18 06:13:49 1642486429 7.2798 2022-01-18 06:12:49 1642486369 7.2788 2022-01-18 06:11:49 1642486309 7.2723 2022-01-18 06:10:48 1642486248 7.2708 2022-01-18 06:09:49 1642486189 7.2613 2022-01-18 06:08:49 1642486129 7.2698 2022-01-18 06:07:49 1642486069 7.2698 2022-01-18 06:06:49 1642486009 7.2703 2022-01-18 06:05:49 1642485949 7.2698 2022-01-18 06:04:48 1642485888 7.2733 2022-01-18 06:03:48 1642485828 7.2733 2022-01-18 06:02:48 1642485768 7.2738 2022-01-18 06:01:48 1642485708 7.2728 2022-01-18 06:00:48 1642485648 7.2743 2022-01-18 05:59:48 1642485588 7.2743 2022-01-18 05:58:48 1642485528 7.2758 2022-01-18 05:57:48 1642485468 7.2743 2022-01-18 05:56:48 1642485408 7.2788 2022-01-18 05:55:48 1642485348 7.2753 2022-01-18 05:54:48 1642485288 7.2808 2022-01-18 05:53:48 1642485228 7.2758 2022-01-18 05:52:49 1642485169 7.2848 2022-01-18 05:51:49 1642485109 7.2803 2022-01-18 05:50:49 1642485049 7.2828 2022-01-18 05:49:49 1642484989 7.2743 2022-01-18 05:48:49 1642484929 7.2788 2022-01-18 05:47:48 1642484868 7.2823 2022-01-18 05:46:49 1642484809 7.2823 2022-01-18 05:45:49 1642484749 7.2803 2022-01-18 05:44:49 1642484689 7.2743 2022-01-18 05:43:49 1642484629 7.2678 2022-01-18 05:42:49 1642484569 7.2668 2022-01-18 05:41:48 1642484508 7.2673 2022-01-18 05:40:49 1642484449 7.2733 2022-01-18 05:39:49 1642484389 7.2848 2022-01-18 05:38:49 1642484329 7.2728 2022-01-18 05:37:49 1642484269 7.2673 2022-01-18 05:36:50 1642484210 7.2673 2022-01-18 05:35:48 1642484148 7.2708 2022-01-18 05:34:48 1642484088 7.2688 2022-01-18 05:33:48 1642484028 7.2723 2022-01-18 05:32:48 1642483968 7.2703 2022-01-18 05:31:48 1642483908 7.2728 2022-01-18 05:30:47 1642483847 7.2713 2022-01-18 05:29:48 1642483788 7.2773 2022-01-18 05:28:48 1642483728 7.2718 2022-01-18 05:27:48 1642483668 7.2713 2022-01-18 05:26:48 1642483608 7.2723 2022-01-18 05:25:48 1642483548 7.2763 2022-01-18 05:24:48 1642483488 7.2728 2022-01-18 05:23:49 1642483429 7.2763 2022-01-18 05:22:49 1642483369 7.2768 2022-01-18 05:21:49 1642483309 7.2798 2022-01-18 05:20:49 1642483249 7.2823 2022-01-18 05:19:48 1642483188 7.2808 2022-01-18 05:18:48 1642483128 7.2853 2022-01-18 05:17:49 1642483069 7.2808 2022-01-18 05:16:49 1642483009 7.2823 2022-01-18 05:15:49 1642482949 7.2878 2022-01-18 05:14:49 1642482889 7.2848 2022-01-18 05:13:48 1642482828 7.2883 2022-01-18 05:12:48 1642482768 7.2843 2022-01-18 05:11:48 1642482708 7.2808 2022-01-18 05:10:48 1642482648 7.2753 2022-01-18 05:09:48 1642482588 7.2703 2022-01-18 05:08:48 1642482528 7.2733 2022-01-18 05:07:46 1642482466 7.2628 2022-01-18 05:06:46 1642482406 7.2603 2022-01-18 05:05:46 1642482346 7.2678 2022-01-18 05:04:46 1642482286 7.2678 2022-01-18 05:03:46 1642482226 7.2678 2022-01-18 05:02:45 1642482165 7.2698 2022-01-18 05:01:45 1642482105 7.2748 2022-01-18 05:00:46 1642482046 7.2703 2022-01-18 04:59:46 1642481986 7.2733 2022-01-18 04:58:46 1642481926 7.2723 2022-01-18 04:57:46 1642481866 7.2783 2022-01-18 04:56:45 1642481805 7.2733 2022-01-18 04:55:59 1642481759 7.2748 2022-01-18 04:55:00 1642481700 7.2838 2022-01-18 04:54:00 1642481640 7.2803 2022-01-18 04:53:00 1642481580 7.2698 2022-01-18 04:52:00 1642481520 7.2778 2022-01-18 04:50:59 1642481459 7.2718 2022-01-18 04:50:00 1642481400 7.2763 2022-01-18 04:49:00 1642481340 7.2733 2022-01-18 04:48:00 1642481280 7.2748 2022-01-18 04:47:00 1642481220 7.2768 2022-01-18 04:46:00 1642481160 7.2683 2022-01-18 04:44:59 1642481099 7.2658 2022-01-18 04:44:00 1642481040 7.2678 2022-01-18 04:43:00 1642480980 7.2678 2022-01-18 04:42:00 1642480920 7.2783 2022-01-18 04:41:00 1642480860 7.2733 2022-01-18 04:39:58 1642480798 7.2748 2022-01-18 04:38:59 1642480739 7.2703 2022-01-18 04:37:59 1642480679 7.2768 2022-01-18 04:36:59 1642480619 7.2723 2022-01-18 04:35:59 1642480559 7.2728 2022-01-18 04:34:59 1642480499 7.2738 2022-01-18 04:33:58 1642480438 7.2738 2022-01-18 04:32:59 1642480379 7.2748 2022-01-18 04:31:59 1642480319 7.2788 2022-01-18 04:30:59 1642480259 7.2783 2022-01-18 04:29:59 1642480199 7.2808 2022-01-18 04:28:59 1642480139 7.2763 2022-01-18 04:27:58 1642480078 7.2788 2022-01-18 04:26:59 1642480019 7.2818 2022-01-18 04:25:59 1642479959 7.2743 2022-01-18 04:24:59 1642479899 7.2813 2022-01-18 04:23:59 1642479839 7.2813 2022-01-18 04:22:58 1642479778 7.2868 2022-01-18 04:21:59 1642479719 7.2833 2022-01-18 04:20:59 1642479659 7.2803 2022-01-18 04:19:59 1642479599 7.2798 2022-01-18 04:18:59 1642479539 7.2748 2022-01-18 04:17:59 1642479479 7.2718 2022-01-18 04:16:58 1642479418 7.2668 2022-01-18 04:15:59 1642479359 7.2648 2022-01-18 04:14:59 1642479299 7.2713 2022-01-18 04:13:59 1642479239 7.2683 2022-01-18 04:12:59 1642479179 7.2733 2022-01-18 04:11:59 1642479119 7.2723 2022-01-18 04:10:57 1642479057 7.2723 2022-01-18 04:09:58 1642478998 7.2778 2022-01-18 04:08:58 1642478938 7.2743 2022-01-18 04:07:58 1642478878 7.2753 2022-01-18 04:06:58 1642478818 7.2733 2022-01-18 04:05:57 1642478757 7.2733 2022-01-18 04:04:57 1642478697 7.2748 2022-01-18 04:03:58 1642478638 7.2773 2022-01-18 04:02:58 1642478578 7.2818 2022-01-18 04:01:58 1642478518 7.2828 2022-01-18 04:00:58 1642478458 7.2783 2022-01-18 03:59:57 1642478397 7.2833 2022-01-18 03:58:58 1642478338 7.2808 2022-01-18 03:57:58 1642478278 7.2768 2022-01-18 03:56:58 1642478218 7.2773 2022-01-18 03:55:58 1642478158 7.2758 2022-01-18 03:54:58 1642478098 7.2758 2022-01-18 03:53:57 1642478037 7.2683 2022-01-18 03:52:58 1642477978 7.2693 2022-01-18 03:51:58 1642477918 7.2658 2022-01-18 03:50:58 1642477858 7.2788 2022-01-18 03:49:58 1642477798 7.2748 2022-01-18 03:48:59 1642477739 7.2763 2022-01-18 03:47:58 1642477678 7.2718 2022-01-18 03:46:59 1642477619 7.2733 2022-01-18 03:45:59 1642477559 7.2758 2022-01-18 03:44:59 1642477499 7.2728 2022-01-18 03:43:59 1642477439 7.2733 2022-01-18 03:42:56 1642477376 7.2773 2022-01-18 03:41:56 1642477316 7.2743 2022-01-18 03:40:56 1642477256 7.2758 2022-01-18 03:39:56 1642477196 7.2738 2022-01-18 03:38:56 1642477136 7.2748 2022-01-18 03:37:56 1642477076 7.2803 2022-01-18 03:36:55 1642477015 7.2778 2022-01-18 03:35:56 1642476956 7.2758 2022-01-18 03:34:56 1642476896 7.2798 2022-01-18 03:33:56 1642476836 7.2913 2022-01-18 03:32:56 1642476776 7.2888 2022-01-18 03:31:56 1642476716 7.2843 2022-01-18 03:30:55 1642476655 7.2883 2022-01-18 03:29:56 1642476596 7.2898 2022-01-18 03:28:56 1642476536 7.2833 2022-01-18 03:27:56 1642476476 7.2838 2022-01-18 03:26:56 1642476416 7.2818 2022-01-18 03:25:56 1642476356 7.2778 2022-01-18 03:24:57 1642476297 7.2728 2022-01-18 03:23:57 1642476237 7.2678 2022-01-18 03:22:57 1642476177 7.2633 2022-01-18 03:21:57 1642476117 7.2608 2022-01-18 03:20:57 1642476057 7.2693 2022-01-18 03:19:56 1642475996 7.2708 2022-01-18 03:18:57 1642475937 7.2703 2022-01-18 03:17:57 1642475877 7.2698 2022-01-18 03:16:57 1642475817 7.2748 2022-01-18 03:15:57 1642475757 7.2718 2022-01-18 03:14:57 1642475697 7.2768 2022-01-18 03:13:53 1642475633 7.2768 2022-01-18 03:12:54 1642475574 7.2728 2022-01-18 03:11:54 1642475514 7.2753 2022-01-18 03:10:54 1642475454 7.2763 2022-01-18 03:09:54 1642475394 7.2778 2022-01-18 03:08:53 1642475333 7.2873 2022-01-18 03:07:54 1642475274 7.2798 2022-01-18 03:06:54 1642475214 7.2798 2022-01-18 03:05:54 1642475154 7.2778 2022-01-18 03:04:54 1642475094 7.2808 2022-01-18 03:03:54 1642475034 7.2768 2022-01-18 03:02:53 1642474973 7.2773 2022-01-18 03:01:54 1642474914 7.2728 2022-01-18 03:00:54 1642474854 7.2708 2022-01-18 02:59:54 1642474794 7.2703 2022-01-18 02:58:54 1642474734 7.2668 2022-01-18 02:57:54 1642474674 7.2678 2022-01-18 02:56:53 1642474613 7.2708 2022-01-18 02:55:53 1642474553 7.2703 2022-01-18 02:54:53 1642474493 7.2713 2022-01-18 02:53:53 1642474433 7.2738 2022-01-18 02:52:53 1642474373 7.2713 2022-01-18 02:51:52 1642474312 7.2718 2022-01-18 02:50:53 1642474253 7.2728 2022-01-18 02:49:53 1642474193 7.2713 2022-01-18 02:48:53 1642474133 7.2718 2022-01-18 02:47:53 1642474073 7.2728 2022-01-18 02:46:53 1642474013 7.2718 2022-01-18 02:45:53 1642473953 7.2748 2022-01-18 02:44:54 1642473894 7.2748 2022-01-18 02:43:54 1642473834 7.2783 2022-01-18 02:42:54 1642473774 7.2738 2022-01-18 02:41:54 1642473714 7.2813 2022-01-18 02:40:54 1642473654 7.2848 2022-01-18 02:39:53 1642473593 7.2813 2022-01-18 02:38:54 1642473534 7.2833 2022-01-18 02:37:54 1642473474 7.2848 2022-01-18 02:36:54 1642473414 7.2858 2022-01-18 02:35:54 1642473354 7.2888 2022-01-18 02:34:53 1642473293 7.2828 2022-01-18 02:33:53 1642473233 7.2868 2022-01-18 02:32:54 1642473174 7.2828 2022-01-18 02:31:54 1642473114 7.2753 2022-01-18 02:30:54 1642473054 7.2723 2022-01-18 02:29:54 1642472994 7.2678 2022-01-18 02:28:53 1642472933 7.2678 2022-01-18 02:27:54 1642472874 7.2693 2022-01-18 02:26:54 1642472814 7.2643 2022-01-18 02:25:54 1642472754 7.2723 2022-01-18 02:24:54 1642472694 7.2733 2022-01-18 02:23:54 1642472634 7.2728 2022-01-18 02:22:53 1642472573 7.2738 2022-01-18 02:21:54 1642472514 7.2728 2022-01-18 02:20:54 1642472454 7.2703 2022-01-18 02:19:54 1642472394 7.2763 2022-01-18 02:18:54 1642472334 7.2773 2022-01-18 02:17:55 1642472275 7.2788 2022-01-18 02:16:53 1642472213 7.2788 2022-01-18 02:15:54 1642472154 7.2768 2022-01-18 02:14:54 1642472094 7.2853 2022-01-18 02:13:54 1642472034 7.2773 2022-01-18 02:12:54 1642471974 7.2758 2022-01-18 02:11:53 1642471913 7.2758 2022-01-18 02:10:54 1642471854 7.2778 2022-01-18 02:09:54 1642471794 7.2693 2022-01-18 02:08:54 1642471734 7.2723 2022-01-18 02:07:54 1642471674 7.2598 2022-01-18 02:06:54 1642471614 7.2683 2022-01-18 02:05:53 1642471553 7.2708 2022-01-18 02:04:55 1642471495 7.2718 2022-01-18 02:03:55 1642471435 7.2748 2022-01-18 02:02:55 1642471375 7.2748 2022-01-18 02:01:55 1642471315 7.2708 2022-01-18 02:00:55 1642471255 7.2768 2022-01-18 01:59:54 1642471194 7.2743 2022-01-18 01:58:55 1642471135 7.2753 2022-01-18 01:57:55 1642471075 7.2758 2022-01-18 01:56:55 1642471015 7.2763 2022-01-18 01:55:55 1642470955 7.2783 2022-01-18 01:54:54 1642470894 7.2773 2022-01-18 01:53:55 1642470835 7.2833 2022-01-18 01:52:55 1642470775 7.2858 2022-01-18 01:51:55 1642470715 7.2773 2022-01-18 01:50:55 1642470655 7.2778 2022-01-18 01:49:55 1642470595 7.2803 2022-01-18 01:48:52 1642470532 7.2828 2022-01-18 01:47:53 1642470473 7.2878 2022-01-18 01:46:53 1642470413 7.2898 2022-01-18 01:45:53 1642470353 7.2868 2022-01-18 01:44:53 1642470293 7.2848 2022-01-18 01:43:53 1642470233 7.2813 2022-01-18 01:42:52 1642470172 7.2828 2022-01-18 01:41:53 1642470113 7.2808 2022-01-18 01:40:53 1642470053 7.2758 2022-01-18 01:39:53 1642469993 7.2748 2022-01-18 01:38:53 1642469933 7.2683 2022-01-18 01:37:52 1642469872 7.2693 2022-01-18 01:36:52 1642469812 7.2608 2022-01-18 01:35:53 1642469753 7.2698 2022-01-18 01:34:53 1642469693 7.2733 2022-01-18 01:33:53 1642469633 7.2738 2022-01-18 01:32:53 1642469573 7.2683 2022-01-18 01:31:52 1642469512 7.2688 2022-01-18 01:30:53 1642469453 7.2763 2022-01-18 01:29:53 1642469393 7.2728 2022-01-18 01:28:53 1642469333 7.2773 2022-01-18 01:27:53 1642469273 7.2783 2022-01-18 01:26:53 1642469213 7.2798 2022-01-18 01:25:53 1642469153 7.2788 2022-01-18 01:24:53 1642469093 7.2698 2022-01-18 01:23:53 1642469033 7.2783 2022-01-18 01:22:53 1642468973 7.2773 2022-01-18 01:21:53 1642468913 7.2788 2022-01-18 01:20:53 1642468853 7.2793 2022-01-18 01:19:53 1642468793 7.2803 2022-01-18 01:18:53 1642468733 7.2793 2022-01-18 01:17:53 1642468673 7.2833 2022-01-18 01:16:53 1642468613 7.2738 2022-01-18 01:15:53 1642468553 7.2723 2022-01-18 01:14:52 1642468492 7.2738 2022-01-18 01:13:53 1642468433 7.2703 2022-01-18 01:12:53 1642468373 7.2723 2022-01-18 01:11:53 1642468313 7.2693 2022-01-18 01:10:53 1642468253 7.2738 2022-01-18 01:09:53 1642468193 7.2728 2022-01-18 01:08:52 1642468132 7.2693 2022-01-18 01:07:53 1642468073 7.2768 2022-01-18 01:06:53 1642468013 7.2713 2022-01-18 01:05:53 1642467953 7.2743 2022-01-18 01:04:53 1642467893 7.2793 2022-01-18 01:03:53 1642467833 7.2768 2022-01-18 01:02:52 1642467772 7.2758 2022-01-18 01:01:53 1642467713 7.2743 2022-01-18 01:00:53 1642467653 7.2738 2022-01-18 00:59:53 1642467593 7.2743 2022-01-18 00:58:53 1642467533 7.2783 2022-01-18 00:57:51 1642467471 7.2783 2022-01-18 00:56:52 1642467412 7.2718 2022-01-18 00:55:52 1642467352 7.2793 2022-01-18 00:54:52 1642467292 7.2858 2022-01-18 00:53:52 1642467232 7.2868 2022-01-18 00:52:52 1642467172 7.2868 2022-01-18 00:51:51 1642467111 7.2868 2022-01-18 00:50:52 1642467052 7.2868 2022-01-18 00:49:52 1642466992 7.2863 2022-01-18 00:48:52 1642466932 7.2848 2022-01-18 00:47:52 1642466872 7.2828 2022-01-18 00:46:52 1642466812 7.2788 2022-01-18 00:45:51 1642466751 7.2753 2022-01-18 00:44:52 1642466692 7.2728 2022-01-18 00:43:52 1642466632 7.2703 2022-01-18 00:42:52 1642466572 7.2693 2022-01-18 00:41:52 1642466512 7.2598 2022-01-18 00:40:51 1642466451 7.2733 2022-01-18 00:39:52 1642466392 7.2708 2022-01-18 00:38:52 1642466332 7.2738 2022-01-18 00:37:52 1642466272 7.2743 2022-01-18 00:36:52 1642466212 7.2723 2022-01-18 00:35:52 1642466152 7.2798 2022-01-18 00:34:51 1642466091 7.2803 2022-01-18 00:33:52 1642466032 7.2763 2022-01-18 00:32:52 1642465972 7.2753 2022-01-18 00:31:52 1642465912 7.2783 2022-01-18 00:30:52 1642465852 7.2818 2022-01-18 00:29:52 1642465792 7.2798 2022-01-18 00:28:51 1642465731 7.2773 2022-01-18 00:27:51 1642465671 7.2803 2022-01-18 00:26:51 1642465611 7.2793 2022-01-18 00:25:51 1642465551 7.2813 2022-01-18 00:24:51 1642465491 7.2828 2022-01-18 00:23:50 1642465430 7.2798 2022-01-18 00:22:50 1642465370 7.2788 2022-01-18 00:21:50 1642465310 7.2763 2022-01-18 00:20:50 1642465250 7.2738 2022-01-18 00:19:50 1642465190 7.2708 2022-01-18 00:18:50 1642465130 7.2683 2022-01-18 00:17:49 1642465069 7.2693 2022-01-18 00:16:50 1642465010 7.2683 2022-01-18 00:15:50 1642464950 7.2703 2022-01-18 00:14:50 1642464890 7.2713 2022-01-18 00:13:50 1642464830 7.2723 2022-01-18 00:12:50 1642464770 7.2723 2022-01-18 00:11:49 1642464709 7.2783 2022-01-18 00:10:50 1642464650 7.2713 2022-01-18 00:09:50 1642464590 7.2753 2022-01-18 00:08:50 1642464530 7.2798 2022-01-18 00:07:50 1642464470 7.2743 2022-01-18 00:06:49 1642464409 7.2773 2022-01-18 00:05:49 1642464349 7.2778 2022-01-18 00:04:50 1642464290 7.2793 2022-01-18 00:03:50 1642464230 7.2718 2022-01-18 00:02:50 1642464170 7.2788 2022-01-18 00:01:50 1642464110 7.2703 2022-01-18 00:00:49 1642464049 7.2813