#Date Unixtime Value #------------------------------------------------- 2022-01-05 23:59:59 1641427199 7.3403 2022-01-05 23:58:59 1641427139 7.3378 2022-01-05 23:57:59 1641427079 7.3388 2022-01-05 23:56:59 1641427019 7.3423 2022-01-05 23:55:59 1641426959 7.3423 2022-01-05 23:54:59 1641426899 7.3393 2022-01-05 23:53:59 1641426839 7.3358 2022-01-05 23:52:59 1641426779 7.3268 2022-01-05 23:51:59 1641426719 7.3238 2022-01-05 23:50:59 1641426659 7.3263 2022-01-05 23:49:59 1641426599 7.3253 2022-01-05 23:48:58 1641426538 7.3293 2022-01-05 23:47:59 1641426479 7.3303 2022-01-05 23:46:59 1641426419 7.3288 2022-01-05 23:45:59 1641426359 7.3323 2022-01-05 23:44:59 1641426299 7.3378 2022-01-05 23:43:59 1641426239 7.3308 2022-01-05 23:42:58 1641426178 7.3333 2022-01-05 23:41:59 1641426119 7.3348 2022-01-05 23:40:59 1641426059 7.3328 2022-01-05 23:39:59 1641425999 7.3358 2022-01-05 23:38:59 1641425939 7.3373 2022-01-05 23:37:58 1641425878 7.3348 2022-01-05 23:36:59 1641425819 7.3358 2022-01-05 23:35:59 1641425759 7.3413 2022-01-05 23:34:59 1641425699 7.3438 2022-01-05 23:33:59 1641425639 7.3348 2022-01-05 23:32:59 1641425579 7.3358 2022-01-05 23:31:58 1641425518 7.3363 2022-01-05 23:30:59 1641425459 7.3288 2022-01-05 23:29:59 1641425399 7.3278 2022-01-05 23:28:59 1641425339 7.3258 2022-01-05 23:27:59 1641425279 7.3283 2022-01-05 23:26:59 1641425219 7.3243 2022-01-05 23:25:58 1641425158 7.3258 2022-01-05 23:24:59 1641425099 7.3348 2022-01-05 23:23:59 1641425039 7.3288 2022-01-05 23:22:59 1641424979 7.3313 2022-01-05 23:21:59 1641424919 7.3293 2022-01-05 23:20:58 1641424858 7.3283 2022-01-05 23:19:58 1641424798 7.3283 2022-01-05 23:18:59 1641424739 7.3328 2022-01-05 23:17:59 1641424679 7.3308 2022-01-05 23:16:59 1641424619 7.3303 2022-01-05 23:15:59 1641424559 7.3353 2022-01-05 23:14:58 1641424498 7.3373 2022-01-05 23:13:59 1641424439 7.3403 2022-01-05 23:12:59 1641424379 7.3388 2022-01-05 23:11:59 1641424319 7.3353 2022-01-05 23:10:59 1641424259 7.3433 2022-01-05 23:09:59 1641424199 7.3418 2022-01-05 23:08:58 1641424138 7.3423 2022-01-05 23:07:59 1641424079 7.3448 2022-01-05 23:06:59 1641424019 7.3388 2022-01-05 23:05:59 1641423959 7.3393 2022-01-05 23:04:59 1641423899 7.3413 2022-01-05 23:03:59 1641423839 7.3398 2022-01-05 23:02:58 1641423778 7.3353 2022-01-05 23:01:59 1641423719 7.3368 2022-01-05 23:00:59 1641423659 7.3328 2022-01-05 22:59:59 1641423599 7.3228 2022-01-05 22:58:59 1641423539 7.3228 2022-01-05 22:57:58 1641423478 7.3268 2022-01-05 22:56:59 1641423419 7.3323 2022-01-05 22:55:59 1641423359 7.3288 2022-01-05 22:54:59 1641423299 7.3298 2022-01-05 22:53:59 1641423239 7.3288 2022-01-05 22:52:59 1641423179 7.3298 2022-01-05 22:51:58 1641423118 7.3318 2022-01-05 22:50:59 1641423059 7.3333 2022-01-05 22:49:59 1641422999 7.3318 2022-01-05 22:48:59 1641422939 7.3338 2022-01-05 22:47:59 1641422879 7.3373 2022-01-05 22:46:59 1641422819 7.3388 2022-01-05 22:45:58 1641422758 7.3458 2022-01-05 22:44:59 1641422699 7.3288 2022-01-05 22:43:59 1641422639 7.3348 2022-01-05 22:42:59 1641422579 7.3363 2022-01-05 22:41:59 1641422519 7.3363 2022-01-05 22:40:58 1641422458 7.3378 2022-01-05 22:39:58 1641422398 7.3328 2022-01-05 22:38:59 1641422339 7.3328 2022-01-05 22:37:59 1641422279 7.3293 2022-01-05 22:36:59 1641422219 7.3268 2022-01-05 22:35:59 1641422159 7.3223 2022-01-05 22:34:58 1641422098 7.3263 2022-01-05 22:33:59 1641422039 7.3273 2022-01-05 22:32:59 1641421979 7.3293 2022-01-05 22:31:59 1641421919 7.3253 2022-01-05 22:30:59 1641421859 7.3298 2022-01-05 22:29:59 1641421799 7.3298 2022-01-05 22:28:58 1641421738 7.3328 2022-01-05 22:27:58 1641421678 7.3353 2022-01-05 22:26:58 1641421618 7.3323 2022-01-05 22:25:58 1641421558 7.3343 2022-01-05 22:24:58 1641421498 7.3313 2022-01-05 22:23:58 1641421438 7.3343 2022-01-05 22:22:57 1641421377 7.3378 2022-01-05 22:21:58 1641421318 7.3418 2022-01-05 22:20:58 1641421258 7.3348 2022-01-05 22:19:58 1641421198 7.3353 2022-01-05 22:18:58 1641421138 7.3393 2022-01-05 22:17:57 1641421077 7.3398 2022-01-05 22:16:58 1641421018 7.3403 2022-01-05 22:15:58 1641420958 7.3453 2022-01-05 22:14:58 1641420898 7.3408 2022-01-05 22:13:58 1641420838 7.3413 2022-01-05 22:12:58 1641420778 7.3373 2022-01-05 22:11:57 1641420717 7.3368 2022-01-05 22:10:58 1641420658 7.3333 2022-01-05 22:09:58 1641420598 7.3318 2022-01-05 22:08:58 1641420538 7.3258 2022-01-05 22:07:58 1641420478 7.3258 2022-01-05 22:06:58 1641420418 7.3263 2022-01-05 22:05:58 1641420358 7.3278 2022-01-05 22:04:59 1641420299 7.3343 2022-01-05 22:03:59 1641420239 7.3338 2022-01-05 22:02:59 1641420179 7.3323 2022-01-05 22:01:59 1641420119 7.3333 2022-01-05 22:00:58 1641420058 7.3328 2022-01-05 21:59:58 1641419998 7.3318 2022-01-05 21:58:59 1641419939 7.3363 2022-01-05 21:57:59 1641419879 7.3348 2022-01-05 21:56:59 1641419819 7.3293 2022-01-05 21:55:59 1641419759 7.3368 2022-01-05 21:54:58 1641419698 7.3358 2022-01-05 21:53:59 1641419639 7.3373 2022-01-05 21:52:59 1641419579 7.3363 2022-01-05 21:51:59 1641419519 7.3333 2022-01-05 21:50:59 1641419459 7.3358 2022-01-05 21:49:59 1641419399 7.3323 2022-01-05 21:48:58 1641419338 7.3413 2022-01-05 21:47:58 1641419278 7.3398 2022-01-05 21:46:58 1641419218 7.3298 2022-01-05 21:45:58 1641419158 7.3403 2022-01-05 21:44:58 1641419098 7.3293 2022-01-05 21:43:58 1641419038 7.3278 2022-01-05 21:42:57 1641418977 7.3273 2022-01-05 21:41:58 1641418918 7.3258 2022-01-05 21:40:58 1641418858 7.3298 2022-01-05 21:39:58 1641418798 7.3353 2022-01-05 21:38:58 1641418738 7.3338 2022-01-05 21:37:57 1641418677 7.3268 2022-01-05 21:36:57 1641418617 7.3283 2022-01-05 21:35:57 1641418557 7.3293 2022-01-05 21:34:57 1641418497 7.3258 2022-01-05 21:33:57 1641418437 7.3303 2022-01-05 21:32:57 1641418377 7.3308 2022-01-05 21:31:56 1641418316 7.3233 2022-01-05 21:30:57 1641418257 7.3328 2022-01-05 21:29:57 1641418197 7.3368 2022-01-05 21:28:57 1641418137 7.3433 2022-01-05 21:27:57 1641418077 7.3443 2022-01-05 21:26:57 1641418017 7.3308 2022-01-05 21:25:56 1641417956 7.3343 2022-01-05 21:24:57 1641417897 7.3333 2022-01-05 21:23:57 1641417837 7.3403 2022-01-05 21:22:57 1641417777 7.3443 2022-01-05 21:21:57 1641417717 7.3433 2022-01-05 21:20:56 1641417656 7.3478 2022-01-05 21:19:56 1641417596 7.3423 2022-01-05 21:18:57 1641417537 7.3453 2022-01-05 21:17:57 1641417477 7.3363 2022-01-05 21:16:57 1641417417 7.3318 2022-01-05 21:15:57 1641417357 7.3298 2022-01-05 21:14:56 1641417296 7.3283 2022-01-05 21:13:57 1641417237 7.3288 2022-01-05 21:12:57 1641417177 7.3218 2022-01-05 21:11:57 1641417117 7.3253 2022-01-05 21:10:57 1641417057 7.3293 2022-01-05 21:09:57 1641416997 7.3298 2022-01-05 21:08:55 1641416935 7.3258 2022-01-05 21:07:55 1641416875 7.3323 2022-01-05 21:06:55 1641416815 7.3353 2022-01-05 21:05:55 1641416755 7.3353 2022-01-05 21:04:55 1641416695 7.3333 2022-01-05 21:03:55 1641416635 7.3358 2022-01-05 21:02:52 1641416572 7.3348 2022-01-05 21:01:53 1641416513 7.3328 2022-01-05 21:00:53 1641416453 7.3363 2022-01-05 20:59:53 1641416393 7.3398 2022-01-05 20:58:53 1641416333 7.3438 2022-01-05 20:57:52 1641416272 7.3393 2022-01-05 20:56:53 1641416213 7.3368 2022-01-05 20:55:53 1641416153 7.3368 2022-01-05 20:54:53 1641416093 7.3338 2022-01-05 20:53:53 1641416033 7.3288 2022-01-05 20:52:53 1641415973 7.3238 2022-01-05 20:51:52 1641415912 7.3243 2022-01-05 20:50:53 1641415853 7.3248 2022-01-05 20:49:53 1641415793 7.3253 2022-01-05 20:48:53 1641415733 7.3323 2022-01-05 20:47:53 1641415673 7.3358 2022-01-05 20:46:53 1641415613 7.3238 2022-01-05 20:45:52 1641415552 7.3253 2022-01-05 20:44:52 1641415492 7.3248 2022-01-05 20:43:52 1641415432 7.3278 2022-01-05 20:42:52 1641415372 7.3258 2022-01-05 20:41:52 1641415312 7.3338 2022-01-05 20:40:50 1641415250 7.3263 2022-01-05 20:39:49 1641415189 7.3283 2022-01-05 20:38:50 1641415130 7.3368 2022-01-05 20:37:50 1641415070 7.3343 2022-01-05 20:36:50 1641415010 7.3393 2022-01-05 20:35:50 1641414950 7.3368 2022-01-05 20:34:48 1641414888 7.3338 2022-01-05 20:33:49 1641414829 7.3388 2022-01-05 20:32:49 1641414769 7.3383 2022-01-05 20:31:49 1641414709 7.3458 2022-01-05 20:30:49 1641414649 7.3448 2022-01-05 20:29:49 1641414589 7.3403 2022-01-05 20:28:48 1641414528 7.3398 2022-01-05 20:27:49 1641414469 7.3378 2022-01-05 20:26:49 1641414409 7.3353 2022-01-05 20:25:49 1641414349 7.3353 2022-01-05 20:24:49 1641414289 7.3303 2022-01-05 20:23:48 1641414228 7.3283 2022-01-05 20:22:48 1641414168 7.3243 2022-01-05 20:21:49 1641414109 7.3238 2022-01-05 20:20:49 1641414049 7.3268 2022-01-05 20:19:49 1641413989 7.3333 2022-01-05 20:18:49 1641413929 7.3333 2022-01-05 20:17:48 1641413868 7.3298 2022-01-05 20:16:49 1641413809 7.3343 2022-01-05 20:15:49 1641413749 7.3343 2022-01-05 20:14:49 1641413689 7.3348 2022-01-05 20:13:49 1641413629 7.3303 2022-01-05 20:12:49 1641413569 7.3343 2022-01-05 20:11:48 1641413508 7.3363 2022-01-05 20:10:48 1641413448 7.3338 2022-01-05 20:09:48 1641413388 7.3368 2022-01-05 20:08:48 1641413328 7.3353 2022-01-05 20:07:48 1641413268 7.3398 2022-01-05 20:06:48 1641413208 7.3368 2022-01-05 20:05:46 1641413146 7.3363 2022-01-05 20:04:46 1641413086 7.3398 2022-01-05 20:03:46 1641413026 7.3353 2022-01-05 20:02:46 1641412966 7.3333 2022-01-05 20:01:46 1641412906 7.3313 2022-01-05 20:00:46 1641412846 7.3238 2022-01-05 19:59:47 1641412787 7.3278 2022-01-05 19:58:47 1641412727 7.3273 2022-01-05 19:57:47 1641412667 7.3353 2022-01-05 19:56:47 1641412607 7.3283 2022-01-05 19:55:47 1641412547 7.3298 2022-01-05 19:54:46 1641412486 7.3318 2022-01-05 19:53:47 1641412427 7.3308 2022-01-05 19:52:47 1641412367 7.3288 2022-01-05 19:51:47 1641412307 7.3298 2022-01-05 19:50:47 1641412247 7.3343 2022-01-05 19:49:47 1641412187 7.3328 2022-01-05 19:48:46 1641412126 7.3323 2022-01-05 19:47:47 1641412067 7.3378 2022-01-05 19:46:47 1641412007 7.3373 2022-01-05 19:45:47 1641411947 7.3358 2022-01-05 19:44:47 1641411887 7.3408 2022-01-05 19:43:45 1641411825 7.3403 2022-01-05 19:42:58 1641411778 7.3443 2022-01-05 19:41:59 1641411719 7.3363 2022-01-05 19:40:59 1641411659 7.3423 2022-01-05 19:39:59 1641411599 7.3428 2022-01-05 19:38:59 1641411539 7.3483 2022-01-05 19:37:56 1641411476 7.3418 2022-01-05 19:36:56 1641411416 7.3383 2022-01-05 19:35:56 1641411356 7.3383 2022-01-05 19:34:56 1641411296 7.3308 2022-01-05 19:33:56 1641411236 7.3313 2022-01-05 19:32:56 1641411176 7.3298 2022-01-05 19:31:55 1641411115 7.3178 2022-01-05 19:30:56 1641411056 7.3273 2022-01-05 19:29:56 1641410996 7.3283 2022-01-05 19:28:56 1641410936 7.3273 2022-01-05 19:27:56 1641410876 7.3333 2022-01-05 19:26:56 1641410816 7.3338 2022-01-05 19:25:55 1641410755 7.3343 2022-01-05 19:24:56 1641410696 7.3338 2022-01-05 19:23:56 1641410636 7.3318 2022-01-05 19:22:56 1641410576 7.3358 2022-01-05 19:21:56 1641410516 7.3353 2022-01-05 19:20:55 1641410455 7.3363 2022-01-05 19:19:56 1641410396 7.3373 2022-01-05 19:18:56 1641410336 7.3383 2022-01-05 19:17:56 1641410276 7.3353 2022-01-05 19:16:56 1641410216 7.3408 2022-01-05 19:15:56 1641410156 7.3388 2022-01-05 19:14:55 1641410095 7.3393 2022-01-05 19:13:55 1641410035 7.3358 2022-01-05 19:12:55 1641409975 7.3318 2022-01-05 19:11:55 1641409915 7.3323 2022-01-05 19:10:55 1641409855 7.3333 2022-01-05 19:09:55 1641409795 7.3303 2022-01-05 19:08:54 1641409734 7.3248 2022-01-05 19:07:55 1641409675 7.3288 2022-01-05 19:06:55 1641409615 7.3293 2022-01-05 19:05:55 1641409555 7.3308 2022-01-05 19:04:55 1641409495 7.3368 2022-01-05 19:03:54 1641409434 7.3353 2022-01-05 19:02:55 1641409375 7.3278 2022-01-05 19:01:55 1641409315 7.3333 2022-01-05 19:00:55 1641409255 7.3318 2022-01-05 18:59:55 1641409195 7.3328 2022-01-05 18:58:55 1641409135 7.3343 2022-01-05 18:57:54 1641409074 7.3353 2022-01-05 18:56:55 1641409015 7.3343 2022-01-05 18:55:55 1641408955 7.3328 2022-01-05 18:54:55 1641408895 7.3383 2022-01-05 18:53:55 1641408835 7.3373 2022-01-05 18:52:55 1641408775 7.3428 2022-01-05 18:51:54 1641408714 7.3428 2022-01-05 18:50:55 1641408655 7.3408 2022-01-05 18:49:55 1641408595 7.3453 2022-01-05 18:48:55 1641408535 7.3433 2022-01-05 18:47:55 1641408475 7.3453 2022-01-05 18:46:54 1641408414 7.3468 2022-01-05 18:45:51 1641408351 7.3478 2022-01-05 18:44:52 1641408292 7.3413 2022-01-05 18:43:52 1641408232 7.3383 2022-01-05 18:42:52 1641408172 7.3343 2022-01-05 18:41:52 1641408112 7.3278 2022-01-05 18:40:50 1641408050 7.3318 2022-01-05 18:39:50 1641407990 7.3268 2022-01-05 18:38:50 1641407930 7.3258 2022-01-05 18:37:50 1641407870 7.3268 2022-01-05 18:36:50 1641407810 7.3288 2022-01-05 18:35:50 1641407750 7.3343 2022-01-05 18:34:49 1641407689 7.3318 2022-01-05 18:33:50 1641407630 7.3318 2022-01-05 18:32:50 1641407570 7.3323 2022-01-05 18:31:50 1641407510 7.3328 2022-01-05 18:30:50 1641407450 7.3333 2022-01-05 18:29:51 1641407391 7.3393 2022-01-05 18:28:50 1641407330 7.3423 2022-01-05 18:27:51 1641407271 7.3338 2022-01-05 18:26:51 1641407211 7.3393 2022-01-05 18:25:51 1641407151 7.3393 2022-01-05 18:24:51 1641407091 7.3403 2022-01-05 18:23:50 1641407030 7.3418 2022-01-05 18:22:51 1641406971 7.3353 2022-01-05 18:21:51 1641406911 7.3368 2022-01-05 18:20:51 1641406851 7.3348 2022-01-05 18:19:51 1641406791 7.3338 2022-01-05 18:18:51 1641406731 7.3278 2022-01-05 18:17:50 1641406670 7.3278 2022-01-05 18:16:49 1641406609 7.3208 2022-01-05 18:15:49 1641406549 7.3263 2022-01-05 18:14:49 1641406489 7.3338 2022-01-05 18:13:49 1641406429 7.3288 2022-01-05 18:12:49 1641406369 7.3308 2022-01-05 18:11:45 1641406305 7.3323 2022-01-05 18:10:46 1641406246 7.3293 2022-01-05 18:09:46 1641406186 7.3353 2022-01-05 18:08:46 1641406126 7.3293 2022-01-05 18:07:46 1641406066 7.3333 2022-01-05 18:06:45 1641406005 7.3313 2022-01-05 18:05:46 1641405946 7.3318 2022-01-05 18:04:46 1641405886 7.3328 2022-01-05 18:03:46 1641405826 7.3338 2022-01-05 18:02:46 1641405766 7.3358 2022-01-05 18:01:46 1641405706 7.3378 2022-01-05 18:00:46 1641405646 7.3398 2022-01-05 17:59:47 1641405587 7.3343 2022-01-05 17:58:47 1641405527 7.3458 2022-01-05 17:57:47 1641405467 7.3388 2022-01-05 17:56:47 1641405407 7.3443 2022-01-05 17:55:47 1641405347 7.3423 2022-01-05 17:54:46 1641405286 7.3378 2022-01-05 17:53:47 1641405227 7.3418 2022-01-05 17:52:47 1641405167 7.3383 2022-01-05 17:51:47 1641405107 7.3313 2022-01-05 17:50:47 1641405047 7.3343 2022-01-05 17:49:46 1641404986 7.3258 2022-01-05 17:48:44 1641404924 7.3228 2022-01-05 17:48:00 1641404880 7.3248 2022-01-05 17:47:00 1641404820 7.3293 2022-01-05 17:46:00 1641404760 7.3288 2022-01-05 17:45:00 1641404700 7.3298 2022-01-05 17:43:58 1641404638 7.3333 2022-01-05 17:42:59 1641404579 7.3343 2022-01-05 17:41:59 1641404519 7.3313 2022-01-05 17:40:59 1641404459 7.3328 2022-01-05 17:39:59 1641404399 7.3348 2022-01-05 17:38:59 1641404339 7.3318 2022-01-05 17:37:58 1641404278 7.3318 2022-01-05 17:36:59 1641404219 7.3328 2022-01-05 17:35:59 1641404159 7.3373 2022-01-05 17:34:59 1641404099 7.3283 2022-01-05 17:33:59 1641404039 7.3303 2022-01-05 17:32:59 1641403979 7.3383 2022-01-05 17:31:58 1641403918 7.3423 2022-01-05 17:30:59 1641403859 7.3378 2022-01-05 17:29:59 1641403799 7.3378 2022-01-05 17:28:59 1641403739 7.3283 2022-01-05 17:27:59 1641403679 7.3293 2022-01-05 17:26:58 1641403618 7.3288 2022-01-05 17:25:58 1641403558 7.3273 2022-01-05 17:24:59 1641403499 7.3343 2022-01-05 17:23:59 1641403439 7.3283 2022-01-05 17:22:59 1641403379 7.3263 2022-01-05 17:21:59 1641403319 7.3253 2022-01-05 17:20:58 1641403258 7.3303 2022-01-05 17:19:58 1641403198 7.3303 2022-01-05 17:18:58 1641403138 7.3333 2022-01-05 17:17:58 1641403078 7.3303 2022-01-05 17:16:58 1641403018 7.3278 2022-01-05 17:15:58 1641402958 7.3308 2022-01-05 17:14:57 1641402897 7.3308 2022-01-05 17:13:56 1641402836 7.3323 2022-01-05 17:12:56 1641402776 7.3318 2022-01-05 17:11:56 1641402716 7.3313 2022-01-05 17:10:56 1641402656 7.3313 2022-01-05 17:09:55 1641402595 7.3348 2022-01-05 17:08:55 1641402535 7.3313 2022-01-05 17:07:56 1641402476 7.3403 2022-01-05 17:06:56 1641402416 7.3433 2022-01-05 17:05:56 1641402356 7.3413 2022-01-05 17:04:56 1641402296 7.3443 2022-01-05 17:03:55 1641402235 7.3513 2022-01-05 17:02:56 1641402176 7.3403 2022-01-05 17:01:56 1641402116 7.3428 2022-01-05 17:00:56 1641402056 7.3448 2022-01-05 16:59:56 1641401996 7.3348 2022-01-05 16:58:56 1641401936 7.3393 2022-01-05 16:57:55 1641401875 7.3368 2022-01-05 16:56:56 1641401816 7.3353 2022-01-05 16:55:56 1641401756 7.3268 2022-01-05 16:54:56 1641401696 7.3328 2022-01-05 16:53:56 1641401636 7.3308 2022-01-05 16:52:56 1641401576 7.3298 2022-01-05 16:51:55 1641401515 7.3363 2022-01-05 16:50:56 1641401456 7.3338 2022-01-05 16:49:56 1641401396 7.3328 2022-01-05 16:48:56 1641401336 7.3298 2022-01-05 16:47:56 1641401276 7.3278 2022-01-05 16:46:56 1641401216 7.3333 2022-01-05 16:45:57 1641401157 7.3333 2022-01-05 16:44:57 1641401097 7.3358 2022-01-05 16:43:57 1641401037 7.3333 2022-01-05 16:42:57 1641400977 7.3353 2022-01-05 16:41:57 1641400917 7.3338 2022-01-05 16:40:56 1641400856 7.3373 2022-01-05 16:39:57 1641400797 7.3333 2022-01-05 16:38:57 1641400737 7.3393 2022-01-05 16:37:57 1641400677 7.3423 2022-01-05 16:36:57 1641400617 7.3458 2022-01-05 16:35:57 1641400557 7.3458 2022-01-05 16:34:56 1641400496 7.3398 2022-01-05 16:33:57 1641400437 7.3393 2022-01-05 16:32:57 1641400377 7.3388 2022-01-05 16:31:57 1641400317 7.3398 2022-01-05 16:30:57 1641400257 7.3368 2022-01-05 16:29:56 1641400196 7.3328 2022-01-05 16:28:56 1641400136 7.3338 2022-01-05 16:27:57 1641400077 7.3283 2022-01-05 16:26:57 1641400017 7.3303 2022-01-05 16:25:57 1641399957 7.3398 2022-01-05 16:24:57 1641399897 7.3338 2022-01-05 16:23:57 1641399837 7.3338 2022-01-05 16:22:57 1641399777 7.3273 2022-01-05 16:21:57 1641399717 7.3328 2022-01-05 16:20:57 1641399657 7.3288 2022-01-05 16:19:57 1641399597 7.3298 2022-01-05 16:18:57 1641399537 7.3333 2022-01-05 16:17:57 1641399477 7.3343 2022-01-05 16:16:57 1641399417 7.3288 2022-01-05 16:15:57 1641399357 7.3298 2022-01-05 16:14:57 1641399297 7.3298 2022-01-05 16:13:57 1641399237 7.3318 2022-01-05 16:12:57 1641399177 7.3318 2022-01-05 16:11:56 1641399116 7.3308 2022-01-05 16:10:57 1641399057 7.3308 2022-01-05 16:09:57 1641398997 7.3373 2022-01-05 16:08:57 1641398937 7.3358 2022-01-05 16:07:57 1641398877 7.3328 2022-01-05 16:06:57 1641398817 7.3363 2022-01-05 16:05:58 1641398758 7.3348 2022-01-05 16:04:58 1641398698 7.3388 2022-01-05 16:03:58 1641398638 7.3408 2022-01-05 16:02:58 1641398578 7.3388 2022-01-05 16:01:58 1641398518 7.3433 2022-01-05 16:00:57 1641398457 7.3403 2022-01-05 15:59:58 1641398398 7.3393 2022-01-05 15:58:58 1641398338 7.3443 2022-01-05 15:57:58 1641398278 7.3468 2022-01-05 15:56:58 1641398218 7.3403 2022-01-05 15:55:58 1641398158 7.3358 2022-01-05 15:54:56 1641398096 7.3293 2022-01-05 15:53:56 1641398036 7.3273 2022-01-05 15:52:56 1641397976 7.3318 2022-01-05 15:51:56 1641397916 7.3273 2022-01-05 15:50:56 1641397856 7.3298 2022-01-05 15:49:55 1641397795 7.3333 2022-01-05 15:48:55 1641397735 7.3283 2022-01-05 15:47:55 1641397675 7.3343 2022-01-05 15:46:55 1641397615 7.3298 2022-01-05 15:45:55 1641397555 7.3293 2022-01-05 15:44:55 1641397495 7.3353 2022-01-05 15:43:54 1641397434 7.3393 2022-01-05 15:42:55 1641397375 7.3463 2022-01-05 15:41:55 1641397315 7.3368 2022-01-05 15:40:55 1641397255 7.3303 2022-01-05 15:39:55 1641397195 7.3308 2022-01-05 15:38:55 1641397135 7.3408 2022-01-05 15:37:54 1641397074 7.3408 2022-01-05 15:36:55 1641397015 7.3443 2022-01-05 15:35:55 1641396955 7.3373 2022-01-05 15:34:55 1641396895 7.3388 2022-01-05 15:33:55 1641396835 7.3358 2022-01-05 15:32:54 1641396774 7.3403 2022-01-05 15:31:54 1641396714 7.3393 2022-01-05 15:30:55 1641396655 7.3333 2022-01-05 15:29:55 1641396595 7.3318 2022-01-05 15:28:55 1641396535 7.3308 2022-01-05 15:27:55 1641396475 7.3288 2022-01-05 15:26:53 1641396413 7.3178 2022-01-05 15:25:53 1641396353 7.3358 2022-01-05 15:24:53 1641396293 7.3383 2022-01-05 15:23:53 1641396233 7.3353 2022-01-05 15:22:53 1641396173 7.3303 2022-01-05 15:21:53 1641396113 7.3308 2022-01-05 15:20:54 1641396054 7.3303 2022-01-05 15:19:54 1641395994 7.3298 2022-01-05 15:18:54 1641395934 7.3328 2022-01-05 15:17:54 1641395874 7.3258 2022-01-05 15:16:54 1641395814 7.3328 2022-01-05 15:15:55 1641395755 7.3353 2022-01-05 15:14:54 1641395694 7.3358 2022-01-05 15:13:55 1641395635 7.3368 2022-01-05 15:12:55 1641395575 7.3328 2022-01-05 15:11:55 1641395515 7.3353 2022-01-05 15:10:55 1641395455 7.3368 2022-01-05 15:09:54 1641395394 7.3373 2022-01-05 15:08:55 1641395335 7.3348 2022-01-05 15:07:55 1641395275 7.3338 2022-01-05 15:06:55 1641395215 7.3383 2022-01-05 15:05:55 1641395155 7.3393 2022-01-05 15:04:55 1641395095 7.3463 2022-01-05 15:03:54 1641395034 7.3453 2022-01-05 15:02:56 1641394976 7.3433 2022-01-05 15:01:56 1641394916 7.3403 2022-01-05 15:00:56 1641394856 7.3413 2022-01-05 14:59:56 1641394796 7.3403 2022-01-05 14:58:56 1641394736 7.3448 2022-01-05 14:57:55 1641394675 7.3318 2022-01-05 14:56:55 1641394615 7.3298 2022-01-05 14:55:55 1641394555 7.3258 2022-01-05 14:54:55 1641394495 7.3333 2022-01-05 14:53:55 1641394435 7.3263 2022-01-05 14:52:53 1641394373 7.3308 2022-01-05 14:51:54 1641394314 7.3318 2022-01-05 14:50:54 1641394254 7.3268 2022-01-05 14:49:54 1641394194 7.3338 2022-01-05 14:48:54 1641394134 7.3303 2022-01-05 14:47:54 1641394074 7.3278 2022-01-05 14:46:53 1641394013 7.3308 2022-01-05 14:45:53 1641393953 7.3338 2022-01-05 14:44:53 1641393893 7.3318 2022-01-05 14:43:53 1641393833 7.3333 2022-01-05 14:42:53 1641393773 7.3378 2022-01-05 14:41:53 1641393713 7.3398 2022-01-05 14:40:52 1641393652 7.3338 2022-01-05 14:39:53 1641393593 7.3443 2022-01-05 14:38:53 1641393533 7.3423 2022-01-05 14:37:53 1641393473 7.3418 2022-01-05 14:36:53 1641393413 7.3368 2022-01-05 14:35:53 1641393353 7.3358 2022-01-05 14:34:54 1641393294 7.3288 2022-01-05 14:33:54 1641393234 7.3308 2022-01-05 14:32:54 1641393174 7.3248 2022-01-05 14:31:54 1641393114 7.3213 2022-01-05 14:30:54 1641393054 7.3218 2022-01-05 14:29:52 1641392992 7.3323 2022-01-05 14:28:51 1641392931 7.3338 2022-01-05 14:27:51 1641392871 7.3313 2022-01-05 14:26:51 1641392811 7.3273 2022-01-05 14:25:51 1641392751 7.3203 2022-01-05 14:24:51 1641392691 7.3228 2022-01-05 14:23:48 1641392628 7.3253 2022-01-05 14:22:49 1641392569 7.3298 2022-01-05 14:21:49 1641392509 7.3308 2022-01-05 14:20:49 1641392449 7.3328 2022-01-05 14:19:49 1641392389 7.3313 2022-01-05 14:18:48 1641392328 7.3273 2022-01-05 14:17:49 1641392269 7.3358 2022-01-05 14:16:49 1641392209 7.3308 2022-01-05 14:15:49 1641392149 7.3388 2022-01-05 14:14:49 1641392089 7.3368 2022-01-05 14:13:49 1641392029 7.3408 2022-01-05 14:12:48 1641391968 7.3408 2022-01-05 14:11:49 1641391909 7.3418 2022-01-05 14:10:49 1641391849 7.3433 2022-01-05 14:09:49 1641391789 7.3393 2022-01-05 14:08:49 1641391729 7.3403 2022-01-05 14:07:49 1641391669 7.3348 2022-01-05 14:06:48 1641391608 7.3338 2022-01-05 14:05:49 1641391549 7.3328 2022-01-05 14:04:49 1641391489 7.3323 2022-01-05 14:03:49 1641391429 7.3338 2022-01-05 14:02:49 1641391369 7.3238 2022-01-05 14:01:48 1641391308 7.3238 2022-01-05 14:00:48 1641391248 7.3313 2022-01-05 13:59:48 1641391188 7.3363 2022-01-05 13:58:48 1641391128 7.3238 2022-01-05 13:57:48 1641391068 7.3278 2022-01-05 13:56:48 1641391008 7.3238 2022-01-05 13:55:47 1641390947 7.3338 2022-01-05 13:54:47 1641390887 7.3308 2022-01-05 13:53:47 1641390827 7.3318 2022-01-05 13:52:47 1641390767 7.3338 2022-01-05 13:51:47 1641390707 7.3373 2022-01-05 13:50:47 1641390647 7.3413 2022-01-05 13:49:46 1641390586 7.3383 2022-01-05 13:48:47 1641390527 7.3368 2022-01-05 13:47:47 1641390467 7.3348 2022-01-05 13:46:47 1641390407 7.3373 2022-01-05 13:45:47 1641390347 7.3338 2022-01-05 13:44:46 1641390286 7.3313 2022-01-05 13:43:48 1641390228 7.3283 2022-01-05 13:42:48 1641390168 7.3263 2022-01-05 13:41:48 1641390108 7.3278 2022-01-05 13:40:48 1641390048 7.3298 2022-01-05 13:39:48 1641389988 7.3253 2022-01-05 13:38:47 1641389927 7.3313 2022-01-05 13:37:48 1641389868 7.3258 2022-01-05 13:36:48 1641389808 7.3253 2022-01-05 13:35:48 1641389748 7.3273 2022-01-05 13:34:48 1641389688 7.3303 2022-01-05 13:33:48 1641389628 7.3298 2022-01-05 13:32:46 1641389566 7.3298 2022-01-05 13:31:46 1641389506 7.3278 2022-01-05 13:30:46 1641389446 7.3253 2022-01-05 13:29:46 1641389386 7.3293 2022-01-05 13:28:46 1641389326 7.3293 2022-01-05 13:27:46 1641389266 7.3298 2022-01-05 13:26:45 1641389205 7.3333 2022-01-05 13:25:46 1641389146 7.3353 2022-01-05 13:24:46 1641389086 7.3368 2022-01-05 13:23:46 1641389026 7.3388 2022-01-05 13:22:46 1641388966 7.3358 2022-01-05 13:21:45 1641388905 7.3413 2022-01-05 13:20:46 1641388846 7.3458 2022-01-05 13:19:46 1641388786 7.3503 2022-01-05 13:18:46 1641388726 7.3453 2022-01-05 13:17:46 1641388666 7.3403 2022-01-05 13:16:46 1641388606 7.3393 2022-01-05 13:15:45 1641388545 7.3343 2022-01-05 13:14:46 1641388486 7.3348 2022-01-05 13:13:46 1641388426 7.3348 2022-01-05 13:12:46 1641388366 7.3338 2022-01-05 13:11:46 1641388306 7.3283 2022-01-05 13:10:46 1641388246 7.3303 2022-01-05 13:09:45 1641388185 7.3263 2022-01-05 13:08:46 1641388126 7.3223 2022-01-05 13:07:46 1641388066 7.3273 2022-01-05 13:06:46 1641388006 7.3288 2022-01-05 13:05:46 1641387946 7.3273 2022-01-05 13:04:45 1641387885 7.3318 2022-01-05 13:03:59 1641387839 7.3303 2022-01-05 13:03:00 1641387780 7.3333 2022-01-05 13:02:00 1641387720 7.3353 2022-01-05 13:01:00 1641387660 7.3343 2022-01-05 13:00:00 1641387600 7.3323 2022-01-05 12:58:45 1641387525 7.3443 2022-01-05 12:58:00 1641387480 7.3398 2022-01-05 12:57:00 1641387420 7.3328 2022-01-05 12:56:00 1641387360 7.3438 2022-01-05 12:55:00 1641387300 7.3398 2022-01-05 12:54:00 1641387240 7.3348 2022-01-05 12:52:59 1641387179 7.3283 2022-01-05 12:52:00 1641387120 7.3318 2022-01-05 12:51:00 1641387060 7.3303 2022-01-05 12:50:00 1641387000 7.3218 2022-01-05 12:49:00 1641386940 7.3218 2022-01-05 12:48:00 1641386880 7.3223 2022-01-05 12:46:59 1641386819 7.3268 2022-01-05 12:46:00 1641386760 7.3293 2022-01-05 12:45:00 1641386700 7.3298 2022-01-05 12:44:00 1641386640 7.3258 2022-01-05 12:43:00 1641386580 7.3293 2022-01-05 12:41:59 1641386519 7.3313 2022-01-05 12:41:00 1641386460 7.3283 2022-01-05 12:40:00 1641386400 7.3263 2022-01-05 12:39:00 1641386340 7.3313 2022-01-05 12:38:00 1641386280 7.3288 2022-01-05 12:37:00 1641386220 7.3333 2022-01-05 12:35:59 1641386159 7.3353 2022-01-05 12:34:59 1641386099 7.3348 2022-01-05 12:33:59 1641386039 7.3338 2022-01-05 12:32:59 1641385979 7.3343 2022-01-05 12:31:59 1641385919 7.3308 2022-01-05 12:30:59 1641385859 7.3453 2022-01-05 12:29:59 1641385799 7.3438 2022-01-05 12:28:59 1641385739 7.3373 2022-01-05 12:27:59 1641385679 7.3433 2022-01-05 12:26:59 1641385619 7.3363 2022-01-05 12:25:59 1641385559 7.3403 2022-01-05 12:24:58 1641385498 7.3398 2022-01-05 12:23:59 1641385439 7.3408 2022-01-05 12:22:59 1641385379 7.3388 2022-01-05 12:21:59 1641385319 7.3263 2022-01-05 12:20:59 1641385259 7.3208 2022-01-05 12:19:59 1641385199 7.3243 2022-01-05 12:18:59 1641385139 7.3243 2022-01-05 12:18:00 1641385080 7.3228 2022-01-05 12:17:00 1641385020 7.3253 2022-01-05 12:16:00 1641384960 7.3258 2022-01-05 12:15:00 1641384900 7.3313 2022-01-05 12:14:00 1641384840 7.3293 2022-01-05 12:12:59 1641384779 7.3333 2022-01-05 12:12:00 1641384720 7.3318 2022-01-05 12:11:00 1641384660 7.3283 2022-01-05 12:10:00 1641384600 7.3298 2022-01-05 12:09:00 1641384540 7.3323 2022-01-05 12:07:59 1641384479 7.3353 2022-01-05 12:06:58 1641384418 7.3358 2022-01-05 12:05:59 1641384359 7.3378 2022-01-05 12:04:59 1641384299 7.3383 2022-01-05 12:03:59 1641384239 7.3388 2022-01-05 12:02:59 1641384179 7.3343 2022-01-05 12:02:00 1641384120 7.3348 2022-01-05 12:00:59 1641384059 7.3328 2022-01-05 11:59:59 1641383999 7.3293 2022-01-05 11:58:59 1641383939 7.3268 2022-01-05 11:57:59 1641383879 7.3233 2022-01-05 11:56:59 1641383819 7.3233 2022-01-05 11:55:58 1641383758 7.3253 2022-01-05 11:54:59 1641383699 7.3303 2022-01-05 11:53:59 1641383639 7.3288 2022-01-05 11:52:59 1641383579 7.3318 2022-01-05 11:51:59 1641383519 7.3328 2022-01-05 11:50:58 1641383458 7.3308 2022-01-05 11:49:58 1641383398 7.3323 2022-01-05 11:48:59 1641383339 7.3313 2022-01-05 11:47:59 1641383279 7.3318 2022-01-05 11:46:59 1641383219 7.3293 2022-01-05 11:45:59 1641383159 7.3328 2022-01-05 11:44:58 1641383098 7.3328 2022-01-05 11:43:59 1641383039 7.3343 2022-01-05 11:42:59 1641382979 7.3318 2022-01-05 11:41:59 1641382919 7.3348 2022-01-05 11:40:59 1641382859 7.3333 2022-01-05 11:39:59 1641382799 7.3378 2022-01-05 11:38:58 1641382738 7.3343 2022-01-05 11:37:58 1641382678 7.3313 2022-01-05 11:36:58 1641382618 7.3388 2022-01-05 11:35:58 1641382558 7.3418 2022-01-05 11:34:58 1641382498 7.3488 2022-01-05 11:33:56 1641382436 7.3413 2022-01-05 11:32:56 1641382376 7.3393 2022-01-05 11:31:56 1641382316 7.3358 2022-01-05 11:30:56 1641382256 7.3348 2022-01-05 11:29:56 1641382196 7.3308 2022-01-05 11:28:56 1641382136 7.3278 2022-01-05 11:27:55 1641382075 7.3293 2022-01-05 11:26:56 1641382016 7.3278 2022-01-05 11:25:56 1641381956 7.3233 2022-01-05 11:24:56 1641381896 7.3288 2022-01-05 11:23:56 1641381836 7.3298 2022-01-05 11:22:56 1641381776 7.3223 2022-01-05 11:21:56 1641381716 7.3278 2022-01-05 11:20:57 1641381657 7.3288 2022-01-05 11:19:57 1641381597 7.3318 2022-01-05 11:18:57 1641381537 7.3268 2022-01-05 11:17:57 1641381477 7.3333 2022-01-05 11:16:56 1641381416 7.3333 2022-01-05 11:15:55 1641381355 7.3358 2022-01-05 11:14:56 1641381296 7.3313 2022-01-05 11:13:56 1641381236 7.3353 2022-01-05 11:12:56 1641381176 7.3393 2022-01-05 11:11:56 1641381116 7.3373 2022-01-05 11:10:55 1641381055 7.3398 2022-01-05 11:09:56 1641380996 7.3308 2022-01-05 11:08:56 1641380936 7.3383 2022-01-05 11:07:56 1641380876 7.3348 2022-01-05 11:06:56 1641380816 7.3308 2022-01-05 11:05:56 1641380756 7.3223 2022-01-05 11:04:56 1641380696 7.3223 2022-01-05 11:03:56 1641380636 7.3183 2022-01-05 11:02:56 1641380576 7.3273 2022-01-05 11:01:56 1641380516 7.3288 2022-01-05 11:00:56 1641380456 7.3273 2022-01-05 10:59:55 1641380395 7.3253 2022-01-05 10:58:55 1641380335 7.3318 2022-01-05 10:57:56 1641380276 7.3268 2022-01-05 10:56:56 1641380216 7.3288 2022-01-05 10:55:56 1641380156 7.3263 2022-01-05 10:54:56 1641380096 7.3273 2022-01-05 10:53:55 1641380035 7.3243 2022-01-05 10:52:55 1641379975 7.3248 2022-01-05 10:51:55 1641379915 7.3328 2022-01-05 10:50:55 1641379855 7.3268 2022-01-05 10:49:55 1641379795 7.3318 2022-01-05 10:48:55 1641379735 7.3343 2022-01-05 10:47:54 1641379674 7.3353 2022-01-05 10:46:55 1641379615 7.3373 2022-01-05 10:45:55 1641379555 7.3368 2022-01-05 10:44:55 1641379495 7.3313 2022-01-05 10:43:55 1641379435 7.3383 2022-01-05 10:42:54 1641379374 7.3343 2022-01-05 10:41:53 1641379313 7.3333 2022-01-05 10:40:54 1641379254 7.3373 2022-01-05 10:39:54 1641379194 7.3368 2022-01-05 10:38:54 1641379134 7.3313 2022-01-05 10:37:54 1641379074 7.3273 2022-01-05 10:36:55 1641379015 7.3283 2022-01-05 10:35:53 1641378953 7.3223 2022-01-05 10:34:53 1641378893 7.3353 2022-01-05 10:33:53 1641378833 7.3223 2022-01-05 10:32:53 1641378773 7.3228 2022-01-05 10:31:53 1641378713 7.3248 2022-01-05 10:30:52 1641378652 7.3228 2022-01-05 10:29:53 1641378593 7.3258 2022-01-05 10:28:53 1641378533 7.3323 2022-01-05 10:27:53 1641378473 7.3308 2022-01-05 10:26:53 1641378413 7.3268 2022-01-05 10:25:54 1641378354 7.3368 2022-01-05 10:24:53 1641378293 7.3298 2022-01-05 10:23:54 1641378234 7.3318 2022-01-05 10:22:54 1641378174 7.3353 2022-01-05 10:21:54 1641378114 7.3358 2022-01-05 10:20:54 1641378054 7.3373 2022-01-05 10:19:53 1641377993 7.3298 2022-01-05 10:18:54 1641377934 7.3423 2022-01-05 10:17:54 1641377874 7.3323 2022-01-05 10:16:54 1641377814 7.3313 2022-01-05 10:15:54 1641377754 7.3313 2022-01-05 10:14:54 1641377694 7.3303 2022-01-05 10:13:53 1641377633 7.3183 2022-01-05 10:12:54 1641377574 7.3208 2022-01-05 10:11:54 1641377514 7.3213 2022-01-05 10:10:54 1641377454 7.3208 2022-01-05 10:09:54 1641377394 7.3288 2022-01-05 10:08:54 1641377334 7.3278 2022-01-05 10:07:53 1641377273 7.3288 2022-01-05 10:06:54 1641377214 7.3343 2022-01-05 10:05:54 1641377154 7.3313 2022-01-05 10:04:54 1641377094 7.3288 2022-01-05 10:03:54 1641377034 7.3293 2022-01-05 10:02:53 1641376973 7.3278 2022-01-05 10:01:54 1641376914 7.3288 2022-01-05 10:00:54 1641376854 7.3318 2022-01-05 09:59:54 1641376794 7.3313 2022-01-05 09:58:54 1641376734 7.3348 2022-01-05 09:57:54 1641376674 7.3268 2022-01-05 09:56:53 1641376613 7.3323 2022-01-05 09:55:53 1641376553 7.3318 2022-01-05 09:54:53 1641376493 7.3353 2022-01-05 09:53:53 1641376433 7.3378 2022-01-05 09:52:53 1641376373 7.3388 2022-01-05 09:51:53 1641376313 7.3423 2022-01-05 09:50:52 1641376252 7.3418 2022-01-05 09:49:53 1641376193 7.3403 2022-01-05 09:48:53 1641376133 7.3428 2022-01-05 09:47:53 1641376073 7.3353 2022-01-05 09:46:53 1641376013 7.3328 2022-01-05 09:45:52 1641375952 7.3333 2022-01-05 09:44:53 1641375893 7.3293 2022-01-05 09:43:53 1641375833 7.3218 2022-01-05 09:42:53 1641375773 7.3248 2022-01-05 09:41:53 1641375713 7.3258 2022-01-05 09:40:53 1641375653 7.3223 2022-01-05 09:39:53 1641375593 7.3408 2022-01-05 09:38:52 1641375532 7.3308 2022-01-05 09:37:52 1641375472 7.3288 2022-01-05 09:36:52 1641375412 7.3253 2022-01-05 09:35:52 1641375352 7.3328 2022-01-05 09:34:52 1641375292 7.3308 2022-01-05 09:33:51 1641375231 7.3338 2022-01-05 09:32:52 1641375172 7.3333 2022-01-05 09:31:52 1641375112 7.3378 2022-01-05 09:30:52 1641375052 7.3308 2022-01-05 09:29:52 1641374992 7.3283 2022-01-05 09:28:51 1641374931 7.3338 2022-01-05 09:27:52 1641374872 7.3358 2022-01-05 09:26:52 1641374812 7.3368 2022-01-05 09:25:52 1641374752 7.3328 2022-01-05 09:24:52 1641374692 7.3263 2022-01-05 09:23:52 1641374632 7.3288 2022-01-05 09:22:51 1641374571 7.3238 2022-01-05 09:21:51 1641374511 7.3258 2022-01-05 09:20:51 1641374451 7.3263 2022-01-05 09:19:51 1641374391 7.3258 2022-01-05 09:18:51 1641374331 7.3358 2022-01-05 09:17:51 1641374271 7.3273 2022-01-05 09:16:50 1641374210 7.3248 2022-01-05 09:15:51 1641374151 7.3268 2022-01-05 09:14:51 1641374091 7.3273 2022-01-05 09:13:51 1641374031 7.3303 2022-01-05 09:12:51 1641373971 7.3298 2022-01-05 09:11:51 1641373911 7.3278 2022-01-05 09:10:52 1641373852 7.3323 2022-01-05 09:09:52 1641373792 7.3333 2022-01-05 09:08:52 1641373732 7.3338 2022-01-05 09:07:52 1641373672 7.3293 2022-01-05 09:06:52 1641373612 7.3298 2022-01-05 09:05:51 1641373551 7.3373 2022-01-05 09:04:52 1641373492 7.3368 2022-01-05 09:03:52 1641373432 7.3428 2022-01-05 09:02:52 1641373372 7.3353 2022-01-05 09:01:52 1641373312 7.3393 2022-01-05 09:00:52 1641373252 7.3438 2022-01-05 08:59:51 1641373191 7.3378 2022-01-05 08:58:52 1641373132 7.3353 2022-01-05 08:57:52 1641373072 7.3418 2022-01-05 08:56:52 1641373012 7.3408 2022-01-05 08:55:52 1641372952 7.3343 2022-01-05 08:54:51 1641372891 7.3278 2022-01-05 08:53:52 1641372832 7.3208 2022-01-05 08:52:52 1641372772 7.3183 2022-01-05 08:51:52 1641372712 7.3208 2022-01-05 08:50:52 1641372652 7.3238 2022-01-05 08:49:52 1641372592 7.3328 2022-01-05 08:48:50 1641372530 7.3303 2022-01-05 08:47:51 1641372471 7.3278 2022-01-05 08:46:51 1641372411 7.3313 2022-01-05 08:45:51 1641372351 7.3288 2022-01-05 08:44:51 1641372291 7.3308 2022-01-05 08:43:51 1641372231 7.3313 2022-01-05 08:42:51 1641372171 7.3358 2022-01-05 08:41:51 1641372111 7.3358 2022-01-05 08:40:51 1641372051 7.3348 2022-01-05 08:39:51 1641371991 7.3328 2022-01-05 08:38:51 1641371931 7.3323 2022-01-05 08:37:52 1641371872 7.3368 2022-01-05 08:36:52 1641371812 7.3318 2022-01-05 08:35:52 1641371752 7.3318 2022-01-05 08:34:52 1641371692 7.3318 2022-01-05 08:33:52 1641371632 7.3258 2022-01-05 08:32:52 1641371572 7.3208 2022-01-05 08:31:51 1641371511 7.3293 2022-01-05 08:30:52 1641371452 7.3208 2022-01-05 08:29:52 1641371392 7.3303 2022-01-05 08:28:52 1641371332 7.3298 2022-01-05 08:27:52 1641371272 7.3293 2022-01-05 08:26:52 1641371212 7.3298 2022-01-05 08:25:51 1641371151 7.3288 2022-01-05 08:24:52 1641371092 7.3353 2022-01-05 08:23:52 1641371032 7.3363 2022-01-05 08:22:52 1641370972 7.3283 2022-01-05 08:21:52 1641370912 7.3323 2022-01-05 08:20:51 1641370851 7.3368 2022-01-05 08:19:52 1641370792 7.3383 2022-01-05 08:18:52 1641370732 7.3408 2022-01-05 08:17:52 1641370672 7.3438 2022-01-05 08:16:52 1641370612 7.3463 2022-01-05 08:15:52 1641370552 7.3288 2022-01-05 08:14:50 1641370490 7.3393 2022-01-05 08:13:50 1641370430 7.3393 2022-01-05 08:12:50 1641370370 7.3423 2022-01-05 08:11:50 1641370310 7.3408 2022-01-05 08:10:50 1641370250 7.3438 2022-01-05 08:09:50 1641370190 7.3393 2022-01-05 08:08:49 1641370129 7.3363 2022-01-05 08:07:50 1641370070 7.3338 2022-01-05 08:06:50 1641370010 7.3248 2022-01-05 08:05:50 1641369950 7.3223 2022-01-05 08:04:50 1641369890 7.3243 2022-01-05 08:03:49 1641369829 7.3258 2022-01-05 08:02:50 1641369770 7.3308 2022-01-05 08:01:50 1641369710 7.3333 2022-01-05 08:00:50 1641369650 7.3303 2022-01-05 07:59:50 1641369590 7.3343 2022-01-05 07:58:50 1641369530 7.3343 2022-01-05 07:57:49 1641369469 7.3368 2022-01-05 07:56:49 1641369409 7.3368 2022-01-05 07:55:49 1641369349 7.3353 2022-01-05 07:54:49 1641369289 7.3338 2022-01-05 07:53:49 1641369229 7.3378 2022-01-05 07:52:49 1641369169 7.3403 2022-01-05 07:51:48 1641369108 7.3393 2022-01-05 07:50:49 1641369049 7.3368 2022-01-05 07:49:49 1641368989 7.3353 2022-01-05 07:48:49 1641368929 7.3343 2022-01-05 07:47:49 1641368869 7.3348 2022-01-05 07:46:48 1641368808 7.3323 2022-01-05 07:45:49 1641368749 7.3283 2022-01-05 07:44:49 1641368689 7.3258 2022-01-05 07:43:49 1641368629 7.3213 2022-01-05 07:42:49 1641368569 7.3283 2022-01-05 07:41:49 1641368509 7.3283 2022-01-05 07:40:47 1641368447 7.3313 2022-01-05 07:39:49 1641368389 7.3338 2022-01-05 07:38:49 1641368329 7.3348 2022-01-05 07:37:49 1641368269 7.3318 2022-01-05 07:36:49 1641368209 7.3298 2022-01-05 07:35:49 1641368149 7.3343 2022-01-05 07:34:48 1641368088 7.3348 2022-01-05 07:33:49 1641368029 7.3328 2022-01-05 07:32:49 1641367969 7.3368 2022-01-05 07:31:49 1641367909 7.3388 2022-01-05 07:30:49 1641367849 7.3388 2022-01-05 07:29:48 1641367788 7.3418 2022-01-05 07:28:49 1641367729 7.3408 2022-01-05 07:27:49 1641367669 7.3358 2022-01-05 07:26:49 1641367609 7.3428 2022-01-05 07:25:49 1641367549 7.3433 2022-01-05 07:24:49 1641367489 7.3438 2022-01-05 07:23:48 1641367428 7.3378 2022-01-05 07:22:49 1641367369 7.3408 2022-01-05 07:21:49 1641367309 7.3338 2022-01-05 07:20:49 1641367249 7.3323 2022-01-05 07:19:49 1641367189 7.3338 2022-01-05 07:18:49 1641367129 7.3328 2022-01-05 07:17:48 1641367068 7.3238 2022-01-05 07:16:49 1641367009 7.3218 2022-01-05 07:15:49 1641366949 7.3268 2022-01-05 07:14:49 1641366889 7.3308 2022-01-05 07:13:49 1641366829 7.3343 2022-01-05 07:12:48 1641366768 7.3308 2022-01-05 07:11:49 1641366709 7.3318 2022-01-05 07:10:49 1641366649 7.3288 2022-01-05 07:09:49 1641366589 7.3333 2022-01-05 07:08:49 1641366529 7.3338 2022-01-05 07:07:49 1641366469 7.3308 2022-01-05 07:06:48 1641366408 7.3393 2022-01-05 07:05:49 1641366349 7.3418 2022-01-05 07:04:49 1641366289 7.3393 2022-01-05 07:03:49 1641366229 7.3373 2022-01-05 07:02:49 1641366169 7.3348 2022-01-05 07:01:49 1641366109 7.3418 2022-01-05 07:00:48 1641366048 7.3373 2022-01-05 06:59:49 1641365989 7.3343 2022-01-05 06:58:49 1641365929 7.3308 2022-01-05 06:57:49 1641365869 7.3308 2022-01-05 06:56:49 1641365809 7.3303 2022-01-05 06:55:48 1641365748 7.3288 2022-01-05 06:54:49 1641365689 7.3298 2022-01-05 06:53:49 1641365629 7.3338 2022-01-05 06:52:49 1641365569 7.3348 2022-01-05 06:51:49 1641365509 7.3328 2022-01-05 06:50:49 1641365449 7.3318 2022-01-05 06:49:48 1641365388 7.3348 2022-01-05 06:48:49 1641365329 7.3263 2022-01-05 06:47:49 1641365269 7.3308 2022-01-05 06:46:49 1641365209 7.3298 2022-01-05 06:45:49 1641365149 7.3318 2022-01-05 06:44:49 1641365089 7.3323 2022-01-05 06:43:48 1641365028 7.3358 2022-01-05 06:42:49 1641364969 7.3358 2022-01-05 06:41:49 1641364909 7.3373 2022-01-05 06:40:49 1641364849 7.3423 2022-01-05 06:39:49 1641364789 7.3433 2022-01-05 06:38:48 1641364728 7.3463 2022-01-05 06:37:49 1641364669 7.3458 2022-01-05 06:36:49 1641364609 7.3423 2022-01-05 06:35:49 1641364549 7.3433 2022-01-05 06:34:49 1641364489 7.3463 2022-01-05 06:33:49 1641364429 7.3478 2022-01-05 06:32:48 1641364368 7.3413 2022-01-05 06:31:49 1641364309 7.3378 2022-01-05 06:30:49 1641364249 7.3383 2022-01-05 06:29:49 1641364189 7.3363 2022-01-05 06:28:49 1641364129 7.3298 2022-01-05 06:27:49 1641364069 7.3288 2022-01-05 06:26:48 1641364008 7.3338 2022-01-05 06:25:49 1641363949 7.3308 2022-01-05 06:24:49 1641363889 7.3243 2022-01-05 06:23:49 1641363829 7.3308 2022-01-05 06:22:49 1641363769 7.3378 2022-01-05 06:21:49 1641363709 7.3343 2022-01-05 06:20:50 1641363650 7.3373 2022-01-05 06:19:50 1641363590 7.3358 2022-01-05 06:18:50 1641363530 7.3373 2022-01-05 06:17:50 1641363470 7.3343 2022-01-05 06:16:50 1641363410 7.3413 2022-01-05 06:15:49 1641363349 7.3393 2022-01-05 06:14:50 1641363290 7.3428 2022-01-05 06:13:50 1641363230 7.3393 2022-01-05 06:12:50 1641363170 7.3408 2022-01-05 06:11:50 1641363110 7.3398 2022-01-05 06:10:50 1641363050 7.3388 2022-01-05 06:09:49 1641362989 7.3383 2022-01-05 06:08:50 1641362930 7.3393 2022-01-05 06:07:50 1641362870 7.3378 2022-01-05 06:06:50 1641362810 7.3343 2022-01-05 06:05:50 1641362750 7.3293 2022-01-05 06:04:49 1641362689 7.3363 2022-01-05 06:03:50 1641362630 7.3298 2022-01-05 06:02:50 1641362570 7.3363 2022-01-05 06:01:50 1641362510 7.3358 2022-01-05 06:00:50 1641362450 7.3293 2022-01-05 05:59:50 1641362390 7.3293 2022-01-05 05:58:49 1641362329 7.3388 2022-01-05 05:57:50 1641362270 7.3353 2022-01-05 05:56:50 1641362210 7.3273 2022-01-05 05:55:50 1641362150 7.3323 2022-01-05 05:54:50 1641362090 7.3413 2022-01-05 05:53:50 1641362030 7.3403 2022-01-05 05:52:49 1641361969 7.3398 2022-01-05 05:51:50 1641361910 7.3363 2022-01-05 05:50:50 1641361850 7.3398 2022-01-05 05:49:50 1641361790 7.3518 2022-01-05 05:48:50 1641361730 7.3343 2022-01-05 05:47:49 1641361669 7.3423 2022-01-05 05:46:50 1641361610 7.3373 2022-01-05 05:45:50 1641361550 7.3413 2022-01-05 05:44:50 1641361490 7.3453 2022-01-05 05:43:50 1641361430 7.3408 2022-01-05 05:42:50 1641361370 7.3508 2022-01-05 05:41:49 1641361309 7.3403 2022-01-05 05:40:50 1641361250 7.3483 2022-01-05 05:39:50 1641361190 7.3423 2022-01-05 05:38:50 1641361130 7.3388 2022-01-05 05:37:50 1641361070 7.3298 2022-01-05 05:36:50 1641361010 7.3328 2022-01-05 05:35:49 1641360949 7.3258 2022-01-05 05:34:50 1641360890 7.3348 2022-01-05 05:33:50 1641360830 7.3333 2022-01-05 05:32:50 1641360770 7.3348 2022-01-05 05:31:50 1641360710 7.3338 2022-01-05 05:30:49 1641360649 7.3393 2022-01-05 05:29:50 1641360590 7.3378 2022-01-05 05:28:50 1641360530 7.3408 2022-01-05 05:27:50 1641360470 7.3393 2022-01-05 05:26:50 1641360410 7.3413 2022-01-05 05:25:50 1641360350 7.3428 2022-01-05 05:24:49 1641360289 7.3408 2022-01-05 05:23:50 1641360230 7.3453 2022-01-05 05:22:50 1641360170 7.3448 2022-01-05 05:21:50 1641360110 7.3418 2022-01-05 05:20:50 1641360050 7.3423 2022-01-05 05:19:50 1641359990 7.3418 2022-01-05 05:18:49 1641359929 7.3423 2022-01-05 05:17:49 1641359869 7.3413 2022-01-05 05:16:49 1641359809 7.3363 2022-01-05 05:15:49 1641359749 7.3368 2022-01-05 05:14:49 1641359689 7.3333 2022-01-05 05:13:48 1641359628 7.3333 2022-01-05 05:12:49 1641359569 7.3303 2022-01-05 05:11:49 1641359509 7.3353 2022-01-05 05:10:49 1641359449 7.3373 2022-01-05 05:09:49 1641359389 7.3263 2022-01-05 05:08:49 1641359329 7.3308 2022-01-05 05:07:48 1641359268 7.3348 2022-01-05 05:06:49 1641359209 7.3428 2022-01-05 05:05:49 1641359149 7.3363 2022-01-05 05:04:49 1641359089 7.3378 2022-01-05 05:03:49 1641359029 7.3343 2022-01-05 05:02:49 1641358969 7.3363 2022-01-05 05:01:48 1641358908 7.3333 2022-01-05 05:00:48 1641358848 7.3358 2022-01-05 04:59:48 1641358788 7.3378 2022-01-05 04:58:48 1641358728 7.3368 2022-01-05 04:57:48 1641358668 7.3363 2022-01-05 04:56:47 1641358607 7.3413 2022-01-05 04:55:48 1641358548 7.3423 2022-01-05 04:54:48 1641358488 7.3428 2022-01-05 04:53:48 1641358428 7.3463 2022-01-05 04:52:48 1641358368 7.3453 2022-01-05 04:51:48 1641358308 7.3458 2022-01-05 04:50:47 1641358247 7.3473 2022-01-05 04:49:48 1641358188 7.3543 2022-01-05 04:48:48 1641358128 7.3568 2022-01-05 04:47:48 1641358068 7.3453 2022-01-05 04:46:48 1641358008 7.3413 2022-01-05 04:45:48 1641357948 7.3378 2022-01-05 04:44:47 1641357887 7.3313 2022-01-05 04:43:48 1641357828 7.3323 2022-01-05 04:42:48 1641357768 7.3338 2022-01-05 04:41:48 1641357708 7.3343 2022-01-05 04:40:48 1641357648 7.3333 2022-01-05 04:39:47 1641357587 7.3388 2022-01-05 04:38:46 1641357526 7.3358 2022-01-05 04:37:47 1641357467 7.3378 2022-01-05 04:36:47 1641357407 7.3378 2022-01-05 04:35:47 1641357347 7.3403 2022-01-05 04:34:47 1641357287 7.3358 2022-01-05 04:33:46 1641357226 7.3333 2022-01-05 04:32:47 1641357167 7.3408 2022-01-05 04:31:47 1641357107 7.3413 2022-01-05 04:30:47 1641357047 7.3418 2022-01-05 04:29:47 1641356987 7.3428 2022-01-05 04:28:47 1641356927 7.3433 2022-01-05 04:27:47 1641356867 7.3408 2022-01-05 04:26:48 1641356808 7.3413 2022-01-05 04:25:48 1641356748 7.3383 2022-01-05 04:24:48 1641356688 7.3378 2022-01-05 04:23:48 1641356628 7.3423 2022-01-05 04:22:47 1641356567 7.3368 2022-01-05 04:21:47 1641356507 7.3353 2022-01-05 04:20:48 1641356448 7.3333 2022-01-05 04:19:48 1641356388 7.3363 2022-01-05 04:18:48 1641356328 7.3328 2022-01-05 04:17:48 1641356268 7.3353 2022-01-05 04:16:47 1641356207 7.3418 2022-01-05 04:15:48 1641356148 7.3373 2022-01-05 04:14:48 1641356088 7.3393 2022-01-05 04:13:48 1641356028 7.3353 2022-01-05 04:12:48 1641355968 7.3373 2022-01-05 04:11:48 1641355908 7.3393 2022-01-05 04:10:47 1641355847 7.3398 2022-01-05 04:09:48 1641355788 7.3343 2022-01-05 04:08:48 1641355728 7.3333 2022-01-05 04:07:48 1641355668 7.3348 2022-01-05 04:06:48 1641355608 7.3403 2022-01-05 04:05:48 1641355548 7.3433 2022-01-05 04:04:47 1641355487 7.3408 2022-01-05 04:03:48 1641355428 7.3408 2022-01-05 04:02:48 1641355368 7.3453 2022-01-05 04:01:48 1641355308 7.3438 2022-01-05 04:00:48 1641355248 7.3453 2022-01-05 03:59:47 1641355187 7.3383 2022-01-05 03:58:48 1641355128 7.3403 2022-01-05 03:57:48 1641355068 7.3388 2022-01-05 03:56:48 1641355008 7.3433 2022-01-05 03:55:48 1641354948 7.3403 2022-01-05 03:54:48 1641354888 7.3413 2022-01-05 03:53:47 1641354827 7.3343 2022-01-05 03:52:48 1641354768 7.3273 2022-01-05 03:51:48 1641354708 7.3388 2022-01-05 03:50:48 1641354648 7.3298 2022-01-05 03:49:48 1641354588 7.3323 2022-01-05 03:48:48 1641354528 7.3343 2022-01-05 03:47:47 1641354467 7.3363 2022-01-05 03:46:48 1641354408 7.3353 2022-01-05 03:45:48 1641354348 7.3348 2022-01-05 03:44:48 1641354288 7.3388 2022-01-05 03:43:48 1641354228 7.3423 2022-01-05 03:42:47 1641354167 7.3388 2022-01-05 03:41:48 1641354108 7.3403 2022-01-05 03:40:48 1641354048 7.3413 2022-01-05 03:39:48 1641353988 7.3423 2022-01-05 03:38:48 1641353928 7.3423 2022-01-05 03:37:48 1641353868 7.3468 2022-01-05 03:36:47 1641353807 7.3438 2022-01-05 03:35:48 1641353748 7.3383 2022-01-05 03:34:48 1641353688 7.3373 2022-01-05 03:33:48 1641353628 7.3408 2022-01-05 03:32:48 1641353568 7.3358 2022-01-05 03:31:48 1641353508 7.3378 2022-01-05 03:30:45 1641353445 7.3313 2022-01-05 03:29:46 1641353386 7.3293 2022-01-05 03:28:46 1641353326 7.3328 2022-01-05 03:27:46 1641353266 7.3338 2022-01-05 03:26:46 1641353206 7.3358 2022-01-05 03:25:44 1641353144 7.3263 2022-01-05 03:24:58 1641353098 7.3398 2022-01-05 03:23:58 1641353038 7.3368 2022-01-05 03:22:58 1641352978 7.3338 2022-01-05 03:21:58 1641352918 7.3353 2022-01-05 03:20:58 1641352858 7.3363 2022-01-05 03:19:57 1641352797 7.3358 2022-01-05 03:18:58 1641352738 7.3373 2022-01-05 03:17:58 1641352678 7.3363 2022-01-05 03:16:58 1641352618 7.3383 2022-01-05 03:15:58 1641352558 7.3423 2022-01-05 03:14:58 1641352498 7.3448 2022-01-05 03:13:57 1641352437 7.3383 2022-01-05 03:12:58 1641352378 7.3418 2022-01-05 03:11:58 1641352318 7.3423 2022-01-05 03:10:58 1641352258 7.3463 2022-01-05 03:09:58 1641352198 7.3478 2022-01-05 03:08:58 1641352138 7.3398 2022-01-05 03:07:57 1641352077 7.3423 2022-01-05 03:06:58 1641352018 7.3463 2022-01-05 03:05:58 1641351958 7.3488 2022-01-05 03:04:58 1641351898 7.3468 2022-01-05 03:03:58 1641351838 7.3438 2022-01-05 03:02:58 1641351778 7.3383 2022-01-05 03:01:58 1641351718 7.3308 2022-01-05 03:00:59 1641351659 7.3253 2022-01-05 02:59:59 1641351599 7.3333 2022-01-05 02:58:59 1641351539 7.3203 2022-01-05 02:57:59 1641351479 7.3318 2022-01-05 02:56:59 1641351419 7.3378 2022-01-05 02:55:58 1641351358 7.3378 2022-01-05 02:54:58 1641351298 7.3343 2022-01-05 02:53:58 1641351238 7.3373 2022-01-05 02:52:58 1641351178 7.3348 2022-01-05 02:51:58 1641351118 7.3413 2022-01-05 02:50:57 1641351057 7.3408 2022-01-05 02:49:58 1641350998 7.3373 2022-01-05 02:48:58 1641350938 7.3428 2022-01-05 02:47:58 1641350878 7.3413 2022-01-05 02:46:58 1641350818 7.3348 2022-01-05 02:45:58 1641350758 7.3508 2022-01-05 02:44:57 1641350697 7.3413 2022-01-05 02:43:58 1641350638 7.3388 2022-01-05 02:42:58 1641350578 7.3403 2022-01-05 02:41:58 1641350518 7.3383 2022-01-05 02:40:58 1641350458 7.3363 2022-01-05 02:39:58 1641350398 7.3333 2022-01-05 02:38:59 1641350339 7.3363 2022-01-05 02:37:59 1641350279 7.3393 2022-01-05 02:36:59 1641350219 7.3253 2022-01-05 02:35:59 1641350159 7.3333 2022-01-05 02:34:59 1641350099 7.3363 2022-01-05 02:33:59 1641350039 7.3348 2022-01-05 02:32:59 1641349979 7.3383 2022-01-05 02:31:59 1641349919 7.3368 2022-01-05 02:30:59 1641349859 7.3343 2022-01-05 02:29:59 1641349799 7.3308 2022-01-05 02:28:59 1641349739 7.3388 2022-01-05 02:27:58 1641349678 7.3328 2022-01-05 02:26:59 1641349619 7.3363 2022-01-05 02:25:59 1641349559 7.3328 2022-01-05 02:24:59 1641349499 7.3408 2022-01-05 02:23:59 1641349439 7.3393 2022-01-05 02:22:58 1641349378 7.3433 2022-01-05 02:21:59 1641349319 7.3408 2022-01-05 02:20:59 1641349259 7.3463 2022-01-05 02:19:59 1641349199 7.3418 2022-01-05 02:18:59 1641349139 7.3428 2022-01-05 02:17:59 1641349079 7.3438 2022-01-05 02:16:58 1641349018 7.3478 2022-01-05 02:15:59 1641348959 7.3433 2022-01-05 02:14:59 1641348899 7.3368 2022-01-05 02:13:59 1641348839 7.3493 2022-01-05 02:12:59 1641348779 7.3498 2022-01-05 02:11:59 1641348719 7.3458 2022-01-05 02:10:58 1641348658 7.3458 2022-01-05 02:09:59 1641348599 7.3393 2022-01-05 02:08:59 1641348539 7.3358 2022-01-05 02:07:59 1641348479 7.3293 2022-01-05 02:06:59 1641348419 7.3343 2022-01-05 02:05:57 1641348357 7.3268 2022-01-05 02:04:58 1641348298 7.3288 2022-01-05 02:03:58 1641348238 7.3398 2022-01-05 02:02:58 1641348178 7.3368 2022-01-05 02:01:58 1641348118 7.3368 2022-01-05 02:00:58 1641348058 7.3363 2022-01-05 01:59:58 1641347998 7.3393 2022-01-05 01:58:59 1641347939 7.3428 2022-01-05 01:57:59 1641347879 7.3388 2022-01-05 01:56:59 1641347819 7.3418 2022-01-05 01:55:59 1641347759 7.3393 2022-01-05 01:54:59 1641347699 7.3393 2022-01-05 01:53:58 1641347638 7.3418 2022-01-05 01:52:59 1641347579 7.3453 2022-01-05 01:51:59 1641347519 7.3453 2022-01-05 01:50:59 1641347459 7.3478 2022-01-05 01:49:59 1641347399 7.3448 2022-01-05 01:48:59 1641347339 7.3443 2022-01-05 01:47:58 1641347278 7.3373 2022-01-05 01:47:00 1641347220 7.3353 2022-01-05 01:46:00 1641347160 7.3338 2022-01-05 01:45:00 1641347100 7.3288 2022-01-05 01:44:00 1641347040 7.3388 2022-01-05 01:42:59 1641346979 7.3298 2022-01-05 01:42:00 1641346920 7.3348 2022-01-05 01:41:00 1641346860 7.3328 2022-01-05 01:40:00 1641346800 7.3363 2022-01-05 01:39:00 1641346740 7.3353 2022-01-05 01:38:00 1641346680 7.3388 2022-01-05 01:37:00 1641346620 7.3373 2022-01-05 01:36:00 1641346560 7.3373 2022-01-05 01:35:00 1641346500 7.3403 2022-01-05 01:34:00 1641346440 7.3418 2022-01-05 01:33:00 1641346380 7.3408 2022-01-05 01:32:00 1641346320 7.3388 2022-01-05 01:31:00 1641346260 7.3373 2022-01-05 01:30:00 1641346200 7.3348 2022-01-05 01:29:00 1641346140 7.3408 2022-01-05 01:28:00 1641346080 7.3463 2022-01-05 01:27:00 1641346020 7.3423 2022-01-05 01:25:59 1641345959 7.3438 2022-01-05 01:24:59 1641345899 7.3448 2022-01-05 01:24:00 1641345840 7.3438 2022-01-05 01:23:00 1641345780 7.3448 2022-01-05 01:22:00 1641345720 7.3478 2022-01-05 01:21:00 1641345660 7.3473 2022-01-05 01:19:59 1641345599 7.3443 2022-01-05 01:19:00 1641345540 7.3513 2022-01-05 01:18:00 1641345480 7.3558 2022-01-05 01:17:00 1641345420 7.3488 2022-01-05 01:16:00 1641345360 7.3483 2022-01-05 01:15:00 1641345300 7.3348 2022-01-05 01:13:59 1641345239 7.3303 2022-01-05 01:13:00 1641345180 7.3263 2022-01-05 01:12:00 1641345120 7.3298 2022-01-05 01:11:00 1641345060 7.3368 2022-01-05 01:10:00 1641345000 7.3318 2022-01-05 01:09:00 1641344940 7.3343 2022-01-05 01:08:00 1641344880 7.3373 2022-01-05 01:07:00 1641344820 7.3363 2022-01-05 01:06:00 1641344760 7.3463 2022-01-05 01:05:00 1641344700 7.3323 2022-01-05 01:04:00 1641344640 7.3398 2022-01-05 01:03:00 1641344580 7.3398 2022-01-05 01:02:00 1641344520 7.3343 2022-01-05 01:01:00 1641344460 7.3423 2022-01-05 01:00:00 1641344400 7.3463 2022-01-05 00:59:00 1641344340 7.3413 2022-01-05 00:58:00 1641344280 7.3413 2022-01-05 00:56:58 1641344218 7.3423 2022-01-05 00:55:59 1641344159 7.3388 2022-01-05 00:54:59 1641344099 7.3343 2022-01-05 00:53:59 1641344039 7.3368 2022-01-05 00:52:59 1641343979 7.3293 2022-01-05 00:51:59 1641343919 7.3308 2022-01-05 00:50:58 1641343858 7.3303 2022-01-05 00:49:59 1641343799 7.3273 2022-01-05 00:48:59 1641343739 7.3373 2022-01-05 00:47:59 1641343679 7.3373 2022-01-05 00:46:59 1641343619 7.3353 2022-01-05 00:45:58 1641343558 7.3338 2022-01-05 00:44:59 1641343499 7.3358 2022-01-05 00:43:59 1641343439 7.3343 2022-01-05 00:42:59 1641343379 7.3353 2022-01-05 00:41:59 1641343319 7.3368 2022-01-05 00:40:59 1641343259 7.3338 2022-01-05 00:39:59 1641343199 7.3383 2022-01-05 00:38:59 1641343139 7.3378 2022-01-05 00:37:59 1641343079 7.3408 2022-01-05 00:36:59 1641343019 7.3418 2022-01-05 00:35:59 1641342959 7.3423 2022-01-05 00:34:59 1641342899 7.3458 2022-01-05 00:33:59 1641342839 7.3468 2022-01-05 00:32:59 1641342779 7.3458 2022-01-05 00:31:59 1641342719 7.3358 2022-01-05 00:30:59 1641342659 7.3453 2022-01-05 00:29:59 1641342599 7.3548 2022-01-05 00:28:58 1641342538 7.3453 2022-01-05 00:27:59 1641342479 7.3463 2022-01-05 00:26:59 1641342419 7.3413 2022-01-05 00:25:59 1641342359 7.3388 2022-01-05 00:24:59 1641342299 7.3343 2022-01-05 00:23:59 1641342239 7.3313 2022-01-05 00:22:58 1641342178 7.3343 2022-01-05 00:21:59 1641342119 7.3323 2022-01-05 00:20:59 1641342059 7.3333 2022-01-05 00:19:59 1641341999 7.3393 2022-01-05 00:18:59 1641341939 7.3428 2022-01-05 00:17:59 1641341879 7.3378 2022-01-05 00:16:58 1641341818 7.3383 2022-01-05 00:16:00 1641341760 7.3388 2022-01-05 00:15:00 1641341700 7.3383 2022-01-05 00:14:00 1641341640 7.3413 2022-01-05 00:13:00 1641341580 7.3383 2022-01-05 00:11:59 1641341519 7.3413 2022-01-05 00:10:59 1641341459 7.3403 2022-01-05 00:09:59 1641341399 7.3408 2022-01-05 00:08:59 1641341339 7.3408 2022-01-05 00:07:59 1641341279 7.3418 2022-01-05 00:06:59 1641341219 7.3458 2022-01-05 00:05:57 1641341157 7.3423 2022-01-05 00:04:58 1641341098 7.3388 2022-01-05 00:03:58 1641341038 7.3388 2022-01-05 00:02:58 1641340978 7.3283 2022-01-05 00:01:58 1641340918 7.3283 2022-01-05 00:00:58 1641340858 7.3333