#Date Unixtime Value #------------------------------------------------- 2021-12-31 23:56:41 1640995001 8.7000 2021-12-31 23:51:41 1640994701 8.7000 2021-12-31 23:46:41 1640994401 8.8000 2021-12-31 23:41:42 1640994102 8.8000 2021-12-31 23:36:41 1640993801 8.9000 2021-12-31 23:31:42 1640993502 9.1000 2021-12-31 23:26:41 1640993201 9.1000 2021-12-31 23:21:42 1640992902 9.0000 2021-12-31 23:16:41 1640992601 9.1000 2021-12-31 23:11:42 1640992302 9.2000 2021-12-31 23:06:41 1640992001 9.4000 2021-12-31 23:01:41 1640991701 9.3000 2021-12-31 22:56:41 1640991401 9.3000 2021-12-31 22:51:42 1640991102 9.2000 2021-12-31 22:46:42 1640990802 9.4000 2021-12-31 22:41:41 1640990501 9.3000 2021-12-31 22:36:42 1640990202 9.4000 2021-12-31 22:31:41 1640989901 9.3000 2021-12-31 22:26:42 1640989602 9.4000 2021-12-31 22:21:41 1640989301 9.5000 2021-12-31 22:16:41 1640989001 9.6000 2021-12-31 22:11:42 1640988702 9.6000 2021-12-31 22:06:41 1640988401 9.5000 2021-12-31 22:01:41 1640988101 9.6000 2021-12-31 21:56:41 1640987801 9.5000 2021-12-31 21:51:42 1640987502 9.7000 2021-12-31 21:46:41 1640987201 9.7000 2021-12-31 21:41:41 1640986901 9.8000 2021-12-31 21:36:42 1640986602 9.8000 2021-12-31 21:31:41 1640986301 9.9000 2021-12-31 21:26:42 1640986002 10.0000 2021-12-31 21:21:42 1640985702 9.8000 2021-12-31 21:16:42 1640985402 9.9000 2021-12-31 21:11:41 1640985101 9.9000 2021-12-31 21:06:42 1640984802 10.0000 2021-12-31 21:01:41 1640984501 10.1000 2021-12-31 20:56:41 1640984201 10.2000 2021-12-31 20:51:42 1640983902 10.1000 2021-12-31 20:46:42 1640983602 10.2000 2021-12-31 20:41:42 1640983302 10.2000 2021-12-31 20:36:41 1640983001 10.2000 2021-12-31 20:31:41 1640982701 10.0000 2021-12-31 20:26:42 1640982402 10.0000 2021-12-31 20:21:41 1640982101 10.0000 2021-12-31 20:16:42 1640981802 10.1000 2021-12-31 20:11:41 1640981501 10.0000 2021-12-31 20:06:41 1640981201 10.0000 2021-12-31 20:01:41 1640980901 9.9000 2021-12-31 19:56:42 1640980602 10.0000 2021-12-31 19:51:42 1640980302 10.0000 2021-12-31 19:46:42 1640980002 10.1000 2021-12-31 19:41:41 1640979701 10.1000 2021-12-31 19:36:42 1640979402 10.0000 2021-12-31 19:31:41 1640979101 10.0000 2021-12-31 19:26:42 1640978802 10.0000 2021-12-31 19:21:41 1640978501 10.1000 2021-12-31 19:16:41 1640978201 9.9000 2021-12-31 19:11:42 1640977902 9.9000 2021-12-31 19:06:42 1640977602 9.7000 2021-12-31 19:01:41 1640977301 9.9000 2021-12-31 18:56:42 1640977002 10.1000 2021-12-31 18:51:41 1640976701 10.0000 2021-12-31 18:46:42 1640976402 10.0000 2021-12-31 18:41:41 1640976101 10.2000 2021-12-31 18:36:41 1640975801 10.1000 2021-12-31 18:31:42 1640975502 10.1000 2021-12-31 18:26:42 1640975202 10.5000 2021-12-31 18:21:42 1640974902 10.5000 2021-12-31 18:16:41 1640974601 10.4000 2021-12-31 18:11:41 1640974301 10.2000 2021-12-31 18:06:41 1640974001 10.5000 2021-12-31 18:01:42 1640973702 10.5000 2021-12-31 17:56:41 1640973401 10.5000 2021-12-31 17:51:42 1640973102 10.5000 2021-12-31 17:46:41 1640972801 10.4000 2021-12-31 17:41:41 1640972501 10.5000 2021-12-31 17:36:42 1640972202 10.1000 2021-12-31 17:31:41 1640971901 9.7000 2021-12-31 17:26:41 1640971601 9.5000 2021-12-31 17:21:42 1640971302 9.5000 2021-12-31 17:16:41 1640971001 10.0000 2021-12-31 17:11:41 1640970701 10.4000 2021-12-31 17:06:42 1640970402 10.1000 2021-12-31 17:01:42 1640970102 10.2000 2021-12-31 16:56:42 1640969802 10.1000 2021-12-31 16:51:42 1640969502 10.1000 2021-12-31 16:46:42 1640969202 9.9000 2021-12-31 16:41:42 1640968902 9.9000 2021-12-31 16:36:41 1640968601 9.9000 2021-12-31 16:31:41 1640968301 9.6000 2021-12-31 16:26:42 1640968002 9.4000 2021-12-31 16:21:41 1640967701 9.5000 2021-12-31 16:16:42 1640967402 9.6000 2021-12-31 16:11:41 1640967101 9.4000 2021-12-31 16:06:41 1640966801 9.5000 2021-12-31 16:01:41 1640966501 9.7000 2021-12-31 15:56:42 1640966202 9.7000 2021-12-31 15:51:41 1640965901 9.7000 2021-12-31 15:46:41 1640965601 9.6000 2021-12-31 15:41:42 1640965302 9.7000 2021-12-31 15:36:42 1640965002 10.0000 2021-12-31 15:31:41 1640964701 10.0000 2021-12-31 15:26:42 1640964402 10.2000 2021-12-31 15:21:42 1640964102 10.0000 2021-12-31 15:16:42 1640963802 10.1000 2021-12-31 15:11:42 1640963502 10.0000 2021-12-31 15:06:42 1640963202 10.0000 2021-12-31 15:01:42 1640962902 10.0000 2021-12-31 14:56:41 1640962601 10.0000 2021-12-31 14:51:41 1640962301 10.1000 2021-12-31 14:46:42 1640962002 10.3000 2021-12-31 14:41:42 1640961702 10.4000 2021-12-31 14:36:41 1640961401 10.9000 2021-12-31 14:31:41 1640961101 11.2000 2021-12-31 14:26:41 1640960801 11.2000 2021-12-31 14:21:41 1640960501 11.5000 2021-12-31 14:16:41 1640960201 11.3000 2021-12-31 14:11:42 1640959902 11.3000 2021-12-31 14:06:41 1640959601 11.1000 2021-12-31 14:01:42 1640959302 11.5000 2021-12-31 13:56:41 1640959001 11.3000 2021-12-31 13:51:41 1640958701 10.8000 2021-12-31 13:46:42 1640958402 11.1000 2021-12-31 13:41:42 1640958102 11.2000 2021-12-31 13:36:42 1640957802 11.3000 2021-12-31 13:31:42 1640957502 11.1000 2021-12-31 13:26:42 1640957202 10.9000 2021-12-31 13:21:42 1640956902 11.0000 2021-12-31 13:16:42 1640956602 11.2000 2021-12-31 13:11:42 1640956302 11.2000 2021-12-31 13:06:41 1640956001 11.6000 2021-12-31 13:01:42 1640955702 11.7000 2021-12-31 12:56:41 1640955401 11.8000 2021-12-31 12:51:41 1640955101 12.5000 2021-12-31 12:46:42 1640954802 12.4000 2021-12-31 12:41:42 1640954502 12.0000 2021-12-31 12:36:42 1640954202 12.1000 2021-12-31 12:31:42 1640953902 12.3000 2021-12-31 12:26:41 1640953601 12.1000 2021-12-31 12:21:42 1640953302 11.9000 2021-12-31 12:16:41 1640953001 12.3000 2021-12-31 12:11:42 1640952702 12.3000 2021-12-31 12:06:41 1640952401 11.8000 2021-12-31 12:01:42 1640952102 11.7000 2021-12-31 11:56:41 1640951801 11.9000 2021-12-31 11:51:42 1640951502 12.1000 2021-12-31 11:46:42 1640951202 12.3000 2021-12-31 11:41:42 1640950902 12.3000 2021-12-31 11:36:42 1640950602 12.1000 2021-12-31 11:31:42 1640950302 11.7000 2021-12-31 11:26:41 1640950001 12.2000 2021-12-31 11:21:42 1640949702 12.2000 2021-12-31 11:16:42 1640949402 12.2000 2021-12-31 11:11:42 1640949102 11.7000 2021-12-31 11:06:42 1640948802 11.6000 2021-12-31 11:01:41 1640948501 11.9000 2021-12-31 10:56:42 1640948202 11.9000 2021-12-31 10:51:41 1640947901 11.9000 2021-12-31 10:46:41 1640947601 11.9000 2021-12-31 10:41:41 1640947301 11.9000 2021-12-31 10:36:41 1640947001 11.8000 2021-12-31 10:31:42 1640946702 11.6000 2021-12-31 10:26:42 1640946402 11.9000 2021-12-31 10:21:41 1640946101 11.7000 2021-12-31 10:16:42 1640945802 11.5000 2021-12-31 10:11:42 1640945502 11.4000 2021-12-31 10:06:42 1640945202 11.1000 2021-12-31 10:01:41 1640944901 11.1000 2021-12-31 09:56:42 1640944602 11.1000 2021-12-31 09:51:42 1640944302 11.6000 2021-12-31 09:46:42 1640944002 11.4000 2021-12-31 09:41:42 1640943702 11.4000 2021-12-31 09:36:42 1640943402 11.0000 2021-12-31 09:31:42 1640943102 11.1000 2021-12-31 09:26:41 1640942801 10.8000 2021-12-31 09:21:42 1640942502 11.0000 2021-12-31 09:16:41 1640942201 10.9000 2021-12-31 09:11:41 1640941901 10.6000 2021-12-31 09:06:42 1640941602 10.5000 2021-12-31 09:01:41 1640941301 10.4000 2021-12-31 08:56:41 1640941001 10.5000 2021-12-31 08:51:41 1640940701 10.4000 2021-12-31 08:46:41 1640940401 10.3000 2021-12-31 08:41:41 1640940101 10.2000 2021-12-31 08:36:42 1640939802 10.2000 2021-12-31 08:31:42 1640939502 10.2000 2021-12-31 08:26:42 1640939202 10.1000 2021-12-31 08:21:41 1640938901 10.3000 2021-12-31 08:16:41 1640938601 10.0000 2021-12-31 08:11:41 1640938301 10.1000 2021-12-31 08:06:42 1640938002 10.1000 2021-12-31 08:01:41 1640937701 10.0000 2021-12-31 07:56:42 1640937402 10.1000 2021-12-31 07:51:42 1640937102 10.1000 2021-12-31 07:46:41 1640936801 10.1000 2021-12-31 07:41:41 1640936501 10.1000 2021-12-31 07:36:41 1640936201 10.1000 2021-12-31 07:31:42 1640935902 10.2000 2021-12-31 07:26:42 1640935602 10.2000 2021-12-31 07:21:42 1640935302 10.1000 2021-12-31 07:16:41 1640935001 10.2000 2021-12-31 07:11:42 1640934702 10.2000 2021-12-31 07:06:42 1640934402 10.4000 2021-12-31 07:01:41 1640934101 10.4000 2021-12-31 06:56:42 1640933802 10.1000 2021-12-31 06:51:42 1640933502 10.2000 2021-12-31 06:46:42 1640933202 10.1000 2021-12-31 06:41:42 1640932902 10.0000 2021-12-31 06:36:42 1640932602 10.2000 2021-12-31 06:31:41 1640932301 10.1000 2021-12-31 06:26:42 1640932002 10.2000 2021-12-31 06:21:41 1640931701 10.2000 2021-12-31 06:16:42 1640931402 10.0000 2021-12-31 06:11:41 1640931101 10.1000 2021-12-31 06:06:42 1640930802 10.0000 2021-12-31 06:01:42 1640930502 10.0000 2021-12-31 05:56:41 1640930201 10.0000 2021-12-31 05:51:42 1640929902 10.0000 2021-12-31 05:46:42 1640929602 10.0000 2021-12-31 05:41:41 1640929301 9.9000 2021-12-31 05:36:41 1640929001 9.8000 2021-12-31 05:31:42 1640928702 9.9000 2021-12-31 05:26:42 1640928402 9.9000 2021-12-31 05:21:42 1640928102 9.9000 2021-12-31 05:16:42 1640927802 10.0000 2021-12-31 05:11:41 1640927501 10.0000 2021-12-31 05:06:41 1640927201 9.8000 2021-12-31 05:01:42 1640926902 10.2000 2021-12-31 04:56:42 1640926602 10.0000 2021-12-31 04:51:41 1640926301 9.9000 2021-12-31 04:46:41 1640926001 10.1000 2021-12-31 04:41:42 1640925702 10.1000 2021-12-31 04:36:42 1640925402 10.1000 2021-12-31 04:31:42 1640925102 10.1000 2021-12-31 04:26:42 1640924802 10.3000 2021-12-31 04:21:41 1640924501 10.2000 2021-12-31 04:16:42 1640924202 10.3000 2021-12-31 04:11:41 1640923901 10.2000 2021-12-31 04:06:41 1640923601 10.2000 2021-12-31 04:01:41 1640923301 10.2000 2021-12-31 03:56:41 1640923001 10.3000 2021-12-31 03:51:41 1640922701 10.3000 2021-12-31 03:46:41 1640922401 10.2000 2021-12-31 03:41:42 1640922102 10.2000 2021-12-31 03:36:41 1640921801 10.2000 2021-12-31 03:31:42 1640921502 10.1000 2021-12-31 03:26:41 1640921201 10.1000 2021-12-31 03:21:42 1640920902 10.0000 2021-12-31 03:16:42 1640920602 10.1000 2021-12-31 03:11:41 1640920301 10.0000 2021-12-31 03:06:42 1640920002 10.1000 2021-12-31 03:01:42 1640919702 10.0000 2021-12-31 02:56:42 1640919402 9.9000 2021-12-31 02:51:42 1640919102 10.0000 2021-12-31 02:46:42 1640918802 10.1000 2021-12-31 02:41:42 1640918502 10.0000 2021-12-31 02:36:41 1640918201 10.0000 2021-12-31 02:31:41 1640917901 10.0000 2021-12-31 02:26:42 1640917602 10.0000 2021-12-31 02:21:42 1640917302 10.0000 2021-12-31 02:16:42 1640917002 10.0000 2021-12-31 02:11:41 1640916701 10.0000 2021-12-31 02:06:41 1640916401 10.1000 2021-12-31 02:01:42 1640916102 10.1000 2021-12-31 01:56:41 1640915801 10.1000 2021-12-31 01:51:42 1640915502 9.9000 2021-12-31 01:46:42 1640915202 10.0000 2021-12-31 01:41:42 1640914902 10.1000 2021-12-31 01:36:42 1640914602 10.1000 2021-12-31 01:31:42 1640914302 10.1000 2021-12-31 01:26:41 1640914001 10.1000 2021-12-31 01:21:41 1640913701 10.1000 2021-12-31 01:16:42 1640913402 10.2000 2021-12-31 01:11:42 1640913102 10.2000 2021-12-31 01:06:41 1640912801 10.2000 2021-12-31 01:01:42 1640912502 10.2000 2021-12-31 00:56:41 1640912201 10.3000 2021-12-31 00:51:42 1640911902 10.1000 2021-12-31 00:46:41 1640911601 10.2000 2021-12-31 00:41:41 1640911301 10.2000 2021-12-31 00:36:42 1640911002 10.3000 2021-12-31 00:31:42 1640910702 10.3000 2021-12-31 00:26:42 1640910402 10.3000 2021-12-31 00:21:41 1640910101 10.4000 2021-12-31 00:16:42 1640909802 10.2000 2021-12-31 00:11:41 1640909501 10.3000 2021-12-31 00:06:42 1640909202 10.3000 2021-12-31 00:01:41 1640908901 10.4000