#Date Unixtime Value #------------------------------------------------- 2021-12-31 23:57:25 1640995045 953.2000 2021-12-31 23:52:25 1640994745 953.2000 2021-12-31 23:47:26 1640994446 953.2000 2021-12-31 23:42:26 1640994146 953.2000 2021-12-31 23:37:25 1640993845 953.2000 2021-12-31 23:32:25 1640993545 953.2000 2021-12-31 23:27:25 1640993245 953.2000 2021-12-31 23:22:26 1640992946 953.1000 2021-12-31 23:17:26 1640992646 953.2000 2021-12-31 23:12:25 1640992345 953.2000 2021-12-31 23:07:25 1640992045 953.2000 2021-12-31 23:02:25 1640991745 953.1000 2021-12-31 22:57:26 1640991446 953.0000 2021-12-31 22:52:25 1640991145 952.9000 2021-12-31 22:47:25 1640990845 952.9000 2021-12-31 22:42:25 1640990545 952.8000 2021-12-31 22:37:26 1640990246 952.8000 2021-12-31 22:32:26 1640989946 952.6000 2021-12-31 22:27:26 1640989646 952.6000 2021-12-31 22:22:25 1640989345 952.6000 2021-12-31 22:17:25 1640989045 952.5000 2021-12-31 22:12:25 1640988745 952.4000 2021-12-31 22:07:25 1640988445 952.4000 2021-12-31 22:02:26 1640988146 952.3000 2021-12-31 21:57:26 1640987846 952.3000 2021-12-31 21:52:26 1640987546 952.2000 2021-12-31 21:47:26 1640987246 952.2000 2021-12-31 21:42:26 1640986946 952.1000 2021-12-31 21:37:26 1640986646 951.9000 2021-12-31 21:32:26 1640986346 952.0000 2021-12-31 21:27:25 1640986045 951.9000 2021-12-31 21:22:26 1640985746 951.8000 2021-12-31 21:17:26 1640985446 951.6000 2021-12-31 21:12:25 1640985145 951.6000 2021-12-31 21:07:26 1640984846 951.5000 2021-12-31 21:02:25 1640984545 951.5000 2021-12-31 20:57:25 1640984245 951.5000 2021-12-31 20:52:26 1640983946 951.6000 2021-12-31 20:47:26 1640983646 951.6000 2021-12-31 20:42:26 1640983346 951.6000 2021-12-31 20:37:26 1640983046 951.6000 2021-12-31 20:32:26 1640982746 951.6000 2021-12-31 20:27:25 1640982445 951.5000 2021-12-31 20:22:26 1640982146 951.5000 2021-12-31 20:17:25 1640981845 951.5000 2021-12-31 20:12:25 1640981545 951.6000 2021-12-31 20:07:25 1640981245 951.5000 2021-12-31 20:02:26 1640980946 951.2000 2021-12-31 19:57:25 1640980645 951.1000 2021-12-31 19:52:25 1640980345 950.9000 2021-12-31 19:47:26 1640980046 951.0000 2021-12-31 19:42:25 1640979745 950.9000 2021-12-31 19:37:25 1640979445 951.0000 2021-12-31 19:32:26 1640979146 950.9000 2021-12-31 19:27:26 1640978846 950.7000 2021-12-31 19:22:26 1640978546 950.6000 2021-12-31 19:17:26 1640978246 950.6000 2021-12-31 19:12:25 1640977945 950.7000 2021-12-31 19:07:25 1640977645 950.6000 2021-12-31 19:02:25 1640977345 950.4000 2021-12-31 18:57:26 1640977046 950.4000 2021-12-31 18:52:26 1640976746 950.3000 2021-12-31 18:47:25 1640976445 950.4000 2021-12-31 18:42:26 1640976146 950.6000 2021-12-31 18:37:26 1640975846 950.6000 2021-12-31 18:32:26 1640975546 950.7000 2021-12-31 18:27:26 1640975246 950.9000 2021-12-31 18:22:26 1640974946 950.9000 2021-12-31 18:17:26 1640974646 950.8000 2021-12-31 18:12:26 1640974346 950.9000 2021-12-31 18:07:26 1640974046 950.8000 2021-12-31 18:02:25 1640973745 950.9000 2021-12-31 17:57:26 1640973446 950.8000 2021-12-31 17:52:26 1640973146 950.8000 2021-12-31 17:47:26 1640972846 950.7000 2021-12-31 17:42:25 1640972545 950.6000 2021-12-31 17:37:26 1640972246 950.5000 2021-12-31 17:32:26 1640971946 950.7000 2021-12-31 17:27:25 1640971645 950.4000 2021-12-31 17:22:25 1640971345 950.3000 2021-12-31 17:17:26 1640971046 950.3000 2021-12-31 17:12:26 1640970746 950.6000 2021-12-31 17:07:25 1640970445 950.4000 2021-12-31 17:02:25 1640970145 950.1000 2021-12-31 16:57:25 1640969845 950.0000 2021-12-31 16:52:25 1640969545 950.1000 2021-12-31 16:47:26 1640969246 949.9000 2021-12-31 16:42:26 1640968946 949.7000 2021-12-31 16:37:25 1640968645 949.9000 2021-12-31 16:32:25 1640968345 950.1000 2021-12-31 16:27:25 1640968045 950.0000 2021-12-31 16:22:26 1640967746 950.1000 2021-12-31 16:17:25 1640967445 950.1000 2021-12-31 16:12:26 1640967146 950.0000 2021-12-31 16:07:25 1640966845 950.2000 2021-12-31 16:02:26 1640966546 950.3000 2021-12-31 15:57:25 1640966245 950.4000 2021-12-31 15:52:26 1640965946 950.1000 2021-12-31 15:47:26 1640965646 950.3000 2021-12-31 15:42:25 1640965345 950.3000 2021-12-31 15:37:26 1640965046 950.3000 2021-12-31 15:32:26 1640964746 950.2000 2021-12-31 15:27:26 1640964446 950.3000 2021-12-31 15:22:25 1640964145 950.6000 2021-12-31 15:17:26 1640963846 950.6000 2021-12-31 15:12:26 1640963546 950.4000 2021-12-31 15:07:25 1640963245 950.1000 2021-12-31 15:02:25 1640962945 950.2000 2021-12-31 14:57:25 1640962645 950.2000 2021-12-31 14:52:26 1640962346 950.2000 2021-12-31 14:47:26 1640962046 950.4000 2021-12-31 14:42:26 1640961746 950.6000 2021-12-31 14:37:26 1640961446 950.7000 2021-12-31 14:32:25 1640961145 950.9000 2021-12-31 14:27:26 1640960846 951.1000 2021-12-31 14:22:26 1640960546 951.2000 2021-12-31 14:17:26 1640960246 951.1000 2021-12-31 14:12:26 1640959946 951.1000 2021-12-31 14:07:26 1640959646 951.0000 2021-12-31 14:02:26 1640959346 951.0000 2021-12-31 13:57:25 1640959045 951.1000 2021-12-31 13:52:26 1640958746 951.0000 2021-12-31 13:47:25 1640958445 951.0000 2021-12-31 13:42:26 1640958146 951.0000 2021-12-31 13:37:26 1640957846 950.8000 2021-12-31 13:32:26 1640957546 950.9000 2021-12-31 13:27:25 1640957245 950.9000 2021-12-31 13:22:26 1640956946 950.9000 2021-12-31 13:17:25 1640956645 950.9000 2021-12-31 13:12:26 1640956346 950.8000 2021-12-31 13:07:25 1640956045 950.8000 2021-12-31 13:02:26 1640955746 950.8000 2021-12-31 12:57:26 1640955446 950.8000 2021-12-31 12:52:26 1640955146 950.8000 2021-12-31 12:47:26 1640954846 950.7000 2021-12-31 12:42:25 1640954545 950.6000 2021-12-31 12:37:26 1640954246 950.6000 2021-12-31 12:32:25 1640953945 950.6000 2021-12-31 12:27:25 1640953645 950.7000 2021-12-31 12:22:26 1640953346 950.7000 2021-12-31 12:17:26 1640953046 950.8000 2021-12-31 12:12:25 1640952745 950.8000 2021-12-31 12:07:26 1640952446 950.8000 2021-12-31 12:02:26 1640952146 950.8000 2021-12-31 11:57:26 1640951846 951.0000 2021-12-31 11:52:25 1640951545 951.0000 2021-12-31 11:47:25 1640951245 951.1000 2021-12-31 11:42:26 1640950946 951.1000 2021-12-31 11:37:26 1640950646 951.2000 2021-12-31 11:32:26 1640950346 951.2000 2021-12-31 11:27:26 1640950046 951.1000 2021-12-31 11:22:25 1640949745 951.1000 2021-12-31 11:17:26 1640949446 951.2000 2021-12-31 11:12:26 1640949146 951.3000 2021-12-31 11:07:26 1640948846 951.3000 2021-12-31 11:02:25 1640948545 951.4000 2021-12-31 10:57:26 1640948246 951.5000 2021-12-31 10:52:25 1640947945 951.6000 2021-12-31 10:47:26 1640947646 951.6000 2021-12-31 10:42:25 1640947345 951.5000 2021-12-31 10:37:25 1640947045 951.7000 2021-12-31 10:32:26 1640946746 951.7000 2021-12-31 10:27:25 1640946445 951.7000 2021-12-31 10:22:26 1640946146 951.8000 2021-12-31 10:17:26 1640945846 951.8000 2021-12-31 10:12:25 1640945545 951.8000 2021-12-31 10:07:26 1640945246 951.9000 2021-12-31 10:02:26 1640944946 952.0000 2021-12-31 09:57:25 1640944645 951.9000 2021-12-31 09:52:26 1640944346 952.0000 2021-12-31 09:47:26 1640944046 952.0000 2021-12-31 09:42:26 1640943746 951.9000 2021-12-31 09:37:26 1640943446 952.0000 2021-12-31 09:32:26 1640943146 952.0000 2021-12-31 09:27:25 1640942845 952.0000 2021-12-31 09:22:26 1640942546 951.9000 2021-12-31 09:17:25 1640942245 952.0000 2021-12-31 09:12:26 1640941946 952.0000 2021-12-31 09:07:26 1640941646 952.0000 2021-12-31 09:02:25 1640941345 952.0000 2021-12-31 08:57:25 1640941045 952.0000 2021-12-31 08:52:25 1640940745 952.0000 2021-12-31 08:47:26 1640940446 951.9000 2021-12-31 08:42:25 1640940145 951.8000 2021-12-31 08:37:25 1640939845 951.8000 2021-12-31 08:32:26 1640939546 951.9000 2021-12-31 08:27:26 1640939246 951.8000 2021-12-31 08:22:26 1640938946 951.8000 2021-12-31 08:17:26 1640938646 951.8000 2021-12-31 08:12:26 1640938346 951.8000 2021-12-31 08:07:26 1640938046 951.8000 2021-12-31 08:02:26 1640937746 951.8000 2021-12-31 07:57:25 1640937445 951.8000 2021-12-31 07:52:26 1640937146 951.8000 2021-12-31 07:47:26 1640936846 951.7000 2021-12-31 07:42:25 1640936545 951.7000 2021-12-31 07:37:25 1640936245 951.7000 2021-12-31 07:32:26 1640935946 951.6000 2021-12-31 07:27:26 1640935646 951.6000 2021-12-31 07:22:26 1640935346 951.5000 2021-12-31 07:17:26 1640935046 951.5000 2021-12-31 07:12:26 1640934746 951.5000 2021-12-31 07:07:26 1640934446 951.5000 2021-12-31 07:02:26 1640934146 951.6000 2021-12-31 06:57:26 1640933846 951.6000 2021-12-31 06:52:26 1640933546 951.6000 2021-12-31 06:47:26 1640933246 951.5000 2021-12-31 06:42:26 1640932946 951.5000 2021-12-31 06:37:25 1640932645 951.5000 2021-12-31 06:32:25 1640932345 951.4000 2021-12-31 06:27:25 1640932045 951.4000 2021-12-31 06:22:26 1640931746 951.4000 2021-12-31 06:17:26 1640931446 951.4000 2021-12-31 06:12:26 1640931146 951.5000 2021-12-31 06:07:25 1640930845 951.5000 2021-12-31 06:02:26 1640930546 951.5000 2021-12-31 05:57:26 1640930246 951.4000 2021-12-31 05:52:26 1640929946 951.4000 2021-12-31 05:47:25 1640929645 951.5000 2021-12-31 05:42:26 1640929346 951.5000 2021-12-31 05:37:26 1640929046 951.5000 2021-12-31 05:32:26 1640928746 951.5000 2021-12-31 05:27:25 1640928445 951.5000 2021-12-31 05:22:26 1640928146 951.5000 2021-12-31 05:17:26 1640927846 951.4000 2021-12-31 05:12:25 1640927545 951.4000 2021-12-31 05:07:25 1640927245 951.4000 2021-12-31 05:02:26 1640926946 951.4000 2021-12-31 04:57:26 1640926646 951.3000 2021-12-31 04:52:26 1640926346 951.3000 2021-12-31 04:47:26 1640926046 951.3000 2021-12-31 04:42:26 1640925746 951.3000 2021-12-31 04:37:26 1640925446 951.3000 2021-12-31 04:32:26 1640925146 951.4000 2021-12-31 04:27:26 1640924846 951.3000 2021-12-31 04:22:25 1640924545 951.4000 2021-12-31 04:17:25 1640924245 951.4000 2021-12-31 04:12:25 1640923945 951.4000 2021-12-31 04:07:26 1640923646 951.5000 2021-12-31 04:02:26 1640923346 951.4000 2021-12-31 03:57:25 1640923045 951.3000 2021-12-31 03:52:25 1640922745 951.3000 2021-12-31 03:47:25 1640922445 951.3000 2021-12-31 03:42:26 1640922146 951.3000 2021-12-31 03:37:26 1640921846 951.3000 2021-12-31 03:32:25 1640921545 951.4000 2021-12-31 03:27:26 1640921246 951.3000 2021-12-31 03:22:25 1640920945 951.3000 2021-12-31 03:17:25 1640920645 951.3000 2021-12-31 03:12:26 1640920346 951.3000 2021-12-31 03:07:25 1640920045 951.4000 2021-12-31 03:02:26 1640919746 951.4000 2021-12-31 02:57:25 1640919445 951.4000 2021-12-31 02:52:26 1640919146 951.4000 2021-12-31 02:47:26 1640918846 951.5000 2021-12-31 02:42:25 1640918545 951.5000 2021-12-31 02:37:26 1640918246 951.4000 2021-12-31 02:32:25 1640917945 951.4000 2021-12-31 02:27:25 1640917645 951.4000 2021-12-31 02:22:25 1640917345 951.5000 2021-12-31 02:17:26 1640917046 951.5000 2021-12-31 02:12:25 1640916745 951.5000 2021-12-31 02:07:25 1640916445 951.5000 2021-12-31 02:02:26 1640916146 951.5000 2021-12-31 01:57:26 1640915846 951.5000 2021-12-31 01:52:26 1640915546 951.5000 2021-12-31 01:47:25 1640915245 951.5000 2021-12-31 01:42:26 1640914946 951.5000 2021-12-31 01:37:26 1640914646 951.5000 2021-12-31 01:32:25 1640914345 951.4000 2021-12-31 01:27:25 1640914045 951.5000 2021-12-31 01:22:26 1640913746 951.5000 2021-12-31 01:17:25 1640913445 951.4000 2021-12-31 01:12:25 1640913145 951.4000 2021-12-31 01:07:26 1640912846 951.4000 2021-12-31 01:02:26 1640912546 951.3000 2021-12-31 00:57:26 1640912246 951.3000 2021-12-31 00:52:25 1640911945 951.3000 2021-12-31 00:47:26 1640911646 951.3000 2021-12-31 00:42:25 1640911345 951.3000 2021-12-31 00:37:25 1640911045 951.3000 2021-12-31 00:32:26 1640910746 951.3000 2021-12-31 00:27:26 1640910446 951.3000 2021-12-31 00:22:26 1640910146 951.3000 2021-12-31 00:17:26 1640909846 951.3000 2021-12-31 00:12:25 1640909545 951.2000 2021-12-31 00:07:26 1640909246 951.2000 2021-12-31 00:02:26 1640908946 951.2000