#Date Unixtime Value #------------------------------------------------- 2021-12-29 23:57:26 1640822246 941.4000 2021-12-29 23:52:26 1640821946 941.4000 2021-12-29 23:47:26 1640821646 941.3000 2021-12-29 23:42:25 1640821345 941.3000 2021-12-29 23:37:26 1640821046 941.2000 2021-12-29 23:32:26 1640820746 941.2000 2021-12-29 23:27:25 1640820445 941.2000 2021-12-29 23:22:26 1640820146 941.2000 2021-12-29 23:17:25 1640819845 941.1000 2021-12-29 23:12:25 1640819545 941.0000 2021-12-29 23:07:26 1640819246 941.0000 2021-12-29 23:02:26 1640818946 940.9000 2021-12-29 22:57:25 1640818645 940.8000 2021-12-29 22:52:25 1640818345 940.8000 2021-12-29 22:47:26 1640818046 940.8000 2021-12-29 22:42:25 1640817745 940.7000 2021-12-29 22:37:26 1640817446 940.8000 2021-12-29 22:32:25 1640817145 940.8000 2021-12-29 22:27:26 1640816846 940.9000 2021-12-29 22:22:25 1640816545 940.9000 2021-12-29 22:17:26 1640816246 940.8000 2021-12-29 22:12:25 1640815945 940.9000 2021-12-29 22:07:26 1640815646 940.8000 2021-12-29 22:02:26 1640815346 940.7000 2021-12-29 21:57:25 1640815045 940.6000 2021-12-29 21:52:26 1640814746 940.7000 2021-12-29 21:47:25 1640814445 940.8000 2021-12-29 21:42:26 1640814146 940.8000 2021-12-29 21:37:26 1640813846 940.8000 2021-12-29 21:32:26 1640813546 940.8000 2021-12-29 21:27:26 1640813246 940.7000 2021-12-29 21:22:26 1640812946 940.8000 2021-12-29 21:17:25 1640812645 940.8000 2021-12-29 21:12:26 1640812346 940.8000 2021-12-29 21:07:25 1640812045 940.8000 2021-12-29 21:02:25 1640811745 940.8000 2021-12-29 20:57:25 1640811445 940.7000 2021-12-29 20:52:25 1640811145 940.6000 2021-12-29 20:47:25 1640810845 940.5000 2021-12-29 20:42:25 1640810545 940.5000 2021-12-29 20:37:26 1640810246 940.6000 2021-12-29 20:32:26 1640809946 940.6000 2021-12-29 20:27:25 1640809645 940.6000 2021-12-29 20:22:25 1640809345 940.5000 2021-12-29 20:17:26 1640809046 940.5000 2021-12-29 20:12:25 1640808745 940.6000 2021-12-29 20:07:26 1640808446 940.5000 2021-12-29 20:02:26 1640808146 940.5000 2021-12-29 19:57:26 1640807846 940.4000 2021-12-29 19:52:25 1640807545 940.5000 2021-12-29 19:47:25 1640807245 940.6000 2021-12-29 19:42:26 1640806946 940.6000 2021-12-29 19:37:25 1640806645 940.5000 2021-12-29 19:32:26 1640806346 940.5000 2021-12-29 19:27:26 1640806046 940.5000 2021-12-29 19:22:25 1640805745 940.4000 2021-12-29 19:17:26 1640805446 940.5000 2021-12-29 19:12:26 1640805146 940.4000 2021-12-29 19:07:26 1640804846 940.3000 2021-12-29 19:02:25 1640804545 940.3000 2021-12-29 18:57:25 1640804245 940.3000 2021-12-29 18:52:26 1640803946 940.2000 2021-12-29 18:47:25 1640803645 940.2000 2021-12-29 18:42:25 1640803345 940.1000 2021-12-29 18:37:25 1640803045 940.2000 2021-12-29 18:32:25 1640802745 940.2000 2021-12-29 18:27:25 1640802445 940.2000 2021-12-29 18:22:26 1640802146 940.2000 2021-12-29 18:17:25 1640801845 940.2000 2021-12-29 18:12:26 1640801546 940.2000 2021-12-29 18:07:25 1640801245 940.3000 2021-12-29 18:02:26 1640800946 940.2000 2021-12-29 17:57:26 1640800646 940.3000 2021-12-29 17:52:25 1640800345 940.2000 2021-12-29 17:47:25 1640800045 940.1000 2021-12-29 17:42:26 1640799746 940.1000 2021-12-29 17:37:25 1640799445 940.2000 2021-12-29 17:32:25 1640799145 940.3000 2021-12-29 17:27:25 1640798845 940.3000 2021-12-29 17:22:26 1640798546 940.3000 2021-12-29 17:17:26 1640798246 940.4000 2021-12-29 17:12:25 1640797945 940.4000 2021-12-29 17:07:26 1640797646 940.4000 2021-12-29 17:02:25 1640797345 940.5000 2021-12-29 16:57:25 1640797045 940.6000 2021-12-29 16:52:26 1640796746 940.5000 2021-12-29 16:47:26 1640796446 940.5000 2021-12-29 16:42:26 1640796146 940.5000 2021-12-29 16:37:26 1640795846 940.5000 2021-12-29 16:32:25 1640795545 940.4000 2021-12-29 16:27:26 1640795246 940.3000 2021-12-29 16:22:25 1640794945 940.3000 2021-12-29 16:17:26 1640794646 940.3000 2021-12-29 16:12:26 1640794346 940.3000 2021-12-29 16:07:25 1640794045 940.3000 2021-12-29 16:02:25 1640793745 940.3000 2021-12-29 15:57:26 1640793446 940.2000 2021-12-29 15:52:26 1640793146 940.1000 2021-12-29 15:47:26 1640792846 940.2000 2021-12-29 15:42:26 1640792546 940.2000 2021-12-29 15:37:25 1640792245 940.2000 2021-12-29 15:32:26 1640791946 940.2000 2021-12-29 15:27:26 1640791646 940.2000 2021-12-29 15:22:26 1640791346 940.2000 2021-12-29 15:17:26 1640791046 940.1000 2021-12-29 15:12:25 1640790745 940.0000 2021-12-29 15:07:26 1640790446 939.9000 2021-12-29 15:02:25 1640790145 939.9000 2021-12-29 14:57:25 1640789845 939.9000 2021-12-29 14:52:26 1640789546 939.8000 2021-12-29 14:47:26 1640789246 939.8000 2021-12-29 14:42:26 1640788946 939.9000 2021-12-29 14:37:25 1640788645 939.9000 2021-12-29 14:32:25 1640788345 939.8000 2021-12-29 14:27:26 1640788046 939.8000 2021-12-29 14:22:25 1640787745 939.7000 2021-12-29 14:17:26 1640787446 939.7000 2021-12-29 14:12:25 1640787145 939.5000 2021-12-29 14:07:25 1640786845 939.4000 2021-12-29 14:02:26 1640786546 939.3000 2021-12-29 13:57:25 1640786245 939.3000 2021-12-29 13:52:25 1640785945 939.2000 2021-12-29 13:47:25 1640785645 939.0000 2021-12-29 13:42:25 1640785345 938.9000 2021-12-29 13:37:26 1640785046 938.8000 2021-12-29 13:32:25 1640784745 938.7000 2021-12-29 13:27:25 1640784445 938.7000 2021-12-29 13:22:25 1640784145 938.7000 2021-12-29 13:17:26 1640783846 938.6000 2021-12-29 13:12:25 1640783545 938.5000 2021-12-29 13:07:26 1640783246 938.5000 2021-12-29 13:02:25 1640782945 938.5000 2021-12-29 12:57:26 1640782646 938.4000 2021-12-29 12:52:25 1640782345 938.4000 2021-12-29 12:47:25 1640782045 938.4000 2021-12-29 12:42:26 1640781746 938.4000 2021-12-29 12:37:26 1640781446 938.4000 2021-12-29 12:32:25 1640781145 938.3000 2021-12-29 12:27:26 1640780846 938.2000 2021-12-29 12:22:26 1640780546 938.2000 2021-12-29 12:17:25 1640780245 938.1000 2021-12-29 12:12:26 1640779946 938.1000 2021-12-29 12:07:26 1640779646 938.1000 2021-12-29 12:02:26 1640779346 938.1000 2021-12-29 11:57:25 1640779045 938.1000 2021-12-29 11:52:26 1640778746 938.0000 2021-12-29 11:47:26 1640778446 938.0000 2021-12-29 11:42:25 1640778145 938.0000 2021-12-29 11:37:25 1640777845 938.0000 2021-12-29 11:32:25 1640777545 937.9000 2021-12-29 11:27:25 1640777245 938.0000 2021-12-29 11:22:26 1640776946 937.9000 2021-12-29 11:17:26 1640776646 937.9000 2021-12-29 11:12:25 1640776345 937.9000 2021-12-29 11:07:25 1640776045 937.8000 2021-12-29 11:02:25 1640775745 937.7000 2021-12-29 10:57:26 1640775446 937.7000 2021-12-29 10:52:25 1640775145 937.6000 2021-12-29 10:47:25 1640774845 937.6000 2021-12-29 10:42:26 1640774546 937.6000 2021-12-29 10:37:26 1640774246 937.7000 2021-12-29 10:32:26 1640773946 937.6000 2021-12-29 10:27:26 1640773646 937.5000 2021-12-29 10:22:26 1640773346 937.4000 2021-12-29 10:17:26 1640773046 937.4000 2021-12-29 10:12:26 1640772746 937.4000 2021-12-29 10:07:26 1640772446 937.4000 2021-12-29 10:02:25 1640772145 937.3000 2021-12-29 09:57:26 1640771846 937.2000 2021-12-29 09:52:26 1640771546 937.2000 2021-12-29 09:47:26 1640771246 937.1000 2021-12-29 09:42:25 1640770945 937.0000 2021-12-29 09:37:26 1640770646 937.0000 2021-12-29 09:32:26 1640770346 937.0000 2021-12-29 09:27:26 1640770046 937.0000 2021-12-29 09:22:25 1640769745 937.0000 2021-12-29 09:17:26 1640769446 936.9000 2021-12-29 09:12:26 1640769146 936.8000 2021-12-29 09:07:26 1640768846 936.7000 2021-12-29 09:02:26 1640768546 936.6000 2021-12-29 08:57:25 1640768245 936.5000 2021-12-29 08:52:25 1640767945 936.4000 2021-12-29 08:47:26 1640767646 936.3000 2021-12-29 08:42:26 1640767346 936.3000 2021-12-29 08:37:25 1640767045 936.2000 2021-12-29 08:32:26 1640766746 936.1000 2021-12-29 08:27:26 1640766446 936.1000 2021-12-29 08:22:26 1640766146 936.0000 2021-12-29 08:17:26 1640765846 936.0000 2021-12-29 08:12:25 1640765545 935.9000 2021-12-29 08:07:26 1640765246 935.9000 2021-12-29 08:02:26 1640764946 935.8000 2021-12-29 07:57:26 1640764646 935.8000 2021-12-29 07:52:25 1640764345 935.7000 2021-12-29 07:47:25 1640764045 935.6000 2021-12-29 07:42:25 1640763745 935.5000 2021-12-29 07:37:26 1640763446 935.4000 2021-12-29 07:32:26 1640763146 935.3000 2021-12-29 07:27:26 1640762846 935.2000 2021-12-29 07:22:25 1640762545 935.1000 2021-12-29 07:17:26 1640762246 935.1000 2021-12-29 07:12:26 1640761946 935.1000 2021-12-29 07:07:25 1640761645 935.0000 2021-12-29 07:02:26 1640761346 935.0000 2021-12-29 06:57:25 1640761045 934.9000 2021-12-29 06:52:26 1640760746 934.8000 2021-12-29 06:47:25 1640760445 934.7000 2021-12-29 06:42:26 1640760146 934.5000 2021-12-29 06:37:26 1640759846 934.4000 2021-12-29 06:32:25 1640759545 934.2000 2021-12-29 06:27:25 1640759245 934.1000 2021-12-29 06:22:26 1640758946 934.1000 2021-12-29 06:17:25 1640758645 934.0000 2021-12-29 06:12:25 1640758345 934.0000 2021-12-29 06:07:26 1640758046 933.9000 2021-12-29 06:02:26 1640757746 933.8000 2021-12-29 05:57:25 1640757445 933.8000 2021-12-29 05:52:25 1640757145 933.7000 2021-12-29 05:47:25 1640756845 933.6000 2021-12-29 05:42:25 1640756545 933.5000 2021-12-29 05:37:25 1640756245 933.4000 2021-12-29 05:32:25 1640755945 933.3000 2021-12-29 05:27:26 1640755646 933.4000 2021-12-29 05:22:25 1640755345 933.3000 2021-12-29 05:17:26 1640755046 933.3000 2021-12-29 05:12:26 1640754746 933.3000 2021-12-29 05:07:26 1640754446 933.2000 2021-12-29 05:02:25 1640754145 933.2000 2021-12-29 04:57:26 1640753846 933.0000 2021-12-29 04:52:25 1640753545 933.0000 2021-12-29 04:47:26 1640753246 932.9000 2021-12-29 04:42:25 1640752945 932.8000 2021-12-29 04:37:25 1640752645 932.8000 2021-12-29 04:32:25 1640752345 932.8000 2021-12-29 04:27:25 1640752045 932.7000 2021-12-29 04:22:25 1640751745 932.6000 2021-12-29 04:17:26 1640751446 932.5000 2021-12-29 04:12:25 1640751145 932.5000 2021-12-29 04:07:25 1640750845 932.5000 2021-12-29 04:02:26 1640750546 932.5000 2021-12-29 03:57:26 1640750246 932.5000 2021-12-29 03:52:26 1640749946 932.3000 2021-12-29 03:47:26 1640749646 932.3000 2021-12-29 03:42:26 1640749346 932.1000 2021-12-29 03:37:26 1640749046 932.1000 2021-12-29 03:32:26 1640748746 932.0000 2021-12-29 03:27:25 1640748445 932.0000 2021-12-29 03:22:26 1640748146 931.9000 2021-12-29 03:17:26 1640747846 931.8000 2021-12-29 03:12:26 1640747546 931.7000 2021-12-29 03:07:26 1640747246 931.8000 2021-12-29 03:02:25 1640746945 931.8000 2021-12-29 02:57:26 1640746646 931.8000 2021-12-29 02:52:25 1640746345 931.7000 2021-12-29 02:47:25 1640746045 931.7000 2021-12-29 02:42:26 1640745746 931.6000 2021-12-29 02:37:25 1640745445 931.6000 2021-12-29 02:32:25 1640745145 931.6000 2021-12-29 02:27:26 1640744846 931.6000 2021-12-29 02:22:25 1640744545 931.5000 2021-12-29 02:17:26 1640744246 931.5000 2021-12-29 02:12:26 1640743946 931.4000 2021-12-29 02:07:26 1640743646 931.4000 2021-12-29 02:02:25 1640743345 931.4000 2021-12-29 01:57:25 1640743045 931.3000 2021-12-29 01:52:25 1640742745 931.3000 2021-12-29 01:47:25 1640742445 931.3000 2021-12-29 01:42:25 1640742145 931.2000 2021-12-29 01:37:25 1640741845 931.1000 2021-12-29 01:32:25 1640741545 931.0000 2021-12-29 01:27:26 1640741246 931.0000 2021-12-29 01:22:25 1640740945 930.8000 2021-12-29 01:17:25 1640740645 930.8000 2021-12-29 01:12:25 1640740345 930.8000 2021-12-29 01:07:26 1640740046 930.8000 2021-12-29 01:02:26 1640739746 930.7000 2021-12-29 00:57:25 1640739445 930.6000 2021-12-29 00:52:26 1640739146 930.6000 2021-12-29 00:47:25 1640738845 930.5000 2021-12-29 00:42:26 1640738546 930.5000 2021-12-29 00:37:25 1640738245 930.5000 2021-12-29 00:32:25 1640737945 930.4000 2021-12-29 00:27:25 1640737645 930.4000 2021-12-29 00:22:26 1640737346 930.4000 2021-12-29 00:17:26 1640737046 930.4000 2021-12-29 00:12:25 1640736745 930.4000 2021-12-29 00:07:25 1640736445 930.5000 2021-12-29 00:02:26 1640736146 930.6000