#Date Unixtime Value #------------------------------------------------- 2021-12-28 23:57:25 1640735845 930.7000 2021-12-28 23:52:25 1640735545 930.7000 2021-12-28 23:47:26 1640735246 930.7000 2021-12-28 23:42:26 1640734946 930.7000 2021-12-28 23:37:26 1640734646 930.7000 2021-12-28 23:32:25 1640734345 930.6000 2021-12-28 23:27:25 1640734045 930.7000 2021-12-28 23:22:26 1640733746 930.7000 2021-12-28 23:17:26 1640733446 930.7000 2021-12-28 23:12:25 1640733145 930.8000 2021-12-28 23:07:25 1640732845 930.8000 2021-12-28 23:02:26 1640732546 930.9000 2021-12-28 22:57:25 1640732245 930.9000 2021-12-28 22:52:25 1640731945 930.9000 2021-12-28 22:47:25 1640731645 931.0000 2021-12-28 22:42:25 1640731345 931.0000 2021-12-28 22:37:26 1640731046 931.0000 2021-12-28 22:32:25 1640730745 931.0000 2021-12-28 22:27:25 1640730445 931.0000 2021-12-28 22:22:26 1640730146 930.9000 2021-12-28 22:17:25 1640729845 931.0000 2021-12-28 22:12:25 1640729545 931.1000 2021-12-28 22:07:25 1640729245 931.1000 2021-12-28 22:02:26 1640728946 931.1000 2021-12-28 21:57:25 1640728645 931.1000 2021-12-28 21:52:25 1640728345 931.0000 2021-12-28 21:47:25 1640728045 931.0000 2021-12-28 21:42:25 1640727745 931.0000 2021-12-28 21:37:25 1640727445 931.1000 2021-12-28 21:32:26 1640727146 931.0000 2021-12-28 21:27:25 1640726845 930.9000 2021-12-28 21:22:26 1640726546 931.0000 2021-12-28 21:17:26 1640726246 930.9000 2021-12-28 21:12:25 1640725945 930.9000 2021-12-28 21:07:26 1640725646 930.8000 2021-12-28 21:02:25 1640725345 930.8000 2021-12-28 20:57:26 1640725046 930.9000 2021-12-28 20:52:26 1640724746 931.1000 2021-12-28 20:47:26 1640724446 931.0000 2021-12-28 20:42:25 1640724145 931.0000 2021-12-28 20:37:26 1640723846 931.1000 2021-12-28 20:32:26 1640723546 931.0000 2021-12-28 20:27:26 1640723246 930.9000 2021-12-28 20:22:25 1640722945 930.8000 2021-12-28 20:17:25 1640722645 930.7000 2021-12-28 20:12:26 1640722346 930.7000 2021-12-28 20:07:25 1640722045 930.8000 2021-12-28 20:02:25 1640721745 930.8000 2021-12-28 19:57:25 1640721445 930.7000 2021-12-28 19:52:25 1640721145 930.6000 2021-12-28 19:47:26 1640720846 930.3000 2021-12-28 19:42:26 1640720546 930.0000 2021-12-28 19:37:25 1640720245 930.7000 2021-12-28 19:32:25 1640719945 930.9000 2021-12-28 19:27:25 1640719645 930.9000 2021-12-28 19:22:26 1640719346 930.8000 2021-12-28 19:17:26 1640719046 930.7000 2021-12-28 19:12:26 1640718746 930.6000 2021-12-28 19:07:26 1640718446 930.5000 2021-12-28 19:02:25 1640718145 930.6000 2021-12-28 18:57:25 1640717845 930.6000 2021-12-28 18:52:25 1640717545 930.4000 2021-12-28 18:47:26 1640717246 930.4000 2021-12-28 18:42:26 1640716946 930.5000 2021-12-28 18:37:26 1640716646 930.5000 2021-12-28 18:32:25 1640716345 930.5000 2021-12-28 18:27:25 1640716045 930.3000 2021-12-28 18:22:25 1640715745 930.3000 2021-12-28 18:17:25 1640715445 929.9000 2021-12-28 18:12:25 1640715145 929.7000 2021-12-28 18:07:26 1640714846 929.6000 2021-12-28 18:02:25 1640714545 929.4000 2021-12-28 17:57:25 1640714245 929.5000 2021-12-28 17:52:25 1640713945 929.4000 2021-12-28 17:47:26 1640713646 929.5000 2021-12-28 17:42:25 1640713345 929.3000 2021-12-28 17:37:25 1640713045 929.2000 2021-12-28 17:32:25 1640712745 929.0000 2021-12-28 17:27:26 1640712446 929.1000 2021-12-28 17:22:25 1640712145 929.0000 2021-12-28 17:17:26 1640711846 929.0000 2021-12-28 17:12:26 1640711546 928.9000 2021-12-28 17:07:26 1640711246 928.8000 2021-12-28 17:02:26 1640710946 928.7000 2021-12-28 16:57:26 1640710646 928.8000 2021-12-28 16:52:26 1640710346 928.8000 2021-12-28 16:47:26 1640710046 928.9000 2021-12-28 16:42:26 1640709746 928.9000 2021-12-28 16:37:25 1640709445 928.9000 2021-12-28 16:32:25 1640709145 929.0000 2021-12-28 16:27:25 1640708845 929.0000 2021-12-28 16:22:25 1640708545 929.1000 2021-12-28 16:17:26 1640708246 929.1000 2021-12-28 16:12:26 1640707946 929.0000 2021-12-28 16:07:26 1640707646 929.1000 2021-12-28 16:02:25 1640707345 929.1000 2021-12-28 15:57:25 1640707045 929.3000 2021-12-28 15:52:25 1640706745 929.3000 2021-12-28 15:47:26 1640706446 929.3000 2021-12-28 15:42:25 1640706145 929.2000 2021-12-28 15:37:26 1640705846 929.2000 2021-12-28 15:32:26 1640705546 929.2000 2021-12-28 15:27:26 1640705246 929.2000 2021-12-28 15:22:25 1640704945 929.1000 2021-12-28 15:17:26 1640704646 929.2000 2021-12-28 15:12:26 1640704346 929.2000 2021-12-28 15:07:26 1640704046 929.3000 2021-12-28 15:02:26 1640703746 929.2000 2021-12-28 14:57:25 1640703445 929.3000 2021-12-28 14:52:25 1640703145 929.3000 2021-12-28 14:47:26 1640702846 929.3000 2021-12-28 14:42:26 1640702546 929.3000 2021-12-28 14:37:26 1640702246 929.3000 2021-12-28 14:32:25 1640701945 929.3000 2021-12-28 14:27:26 1640701646 929.3000 2021-12-28 14:22:26 1640701346 929.3000 2021-12-28 14:17:26 1640701046 929.3000 2021-12-28 14:12:25 1640700745 929.4000 2021-12-28 14:07:26 1640700446 929.4000 2021-12-28 14:02:26 1640700146 929.5000 2021-12-28 13:57:25 1640699845 929.4000 2021-12-28 13:52:25 1640699545 929.6000 2021-12-28 13:47:25 1640699245 929.7000 2021-12-28 13:42:26 1640698946 929.8000 2021-12-28 13:37:26 1640698646 929.8000 2021-12-28 13:32:26 1640698346 929.9000 2021-12-28 13:27:25 1640698045 929.9000 2021-12-28 13:22:26 1640697746 929.9000 2021-12-28 13:17:25 1640697445 930.0000 2021-12-28 13:12:25 1640697145 930.1000 2021-12-28 13:07:25 1640696845 930.0000 2021-12-28 13:02:25 1640696545 930.0000 2021-12-28 12:57:25 1640696245 930.1000 2021-12-28 12:52:26 1640695946 930.1000 2021-12-28 12:47:25 1640695645 930.2000 2021-12-28 12:42:26 1640695346 930.2000 2021-12-28 12:37:26 1640695046 930.3000 2021-12-28 12:32:25 1640694745 930.4000 2021-12-28 12:27:25 1640694445 930.4000 2021-12-28 12:22:26 1640694146 930.4000 2021-12-28 12:17:26 1640693846 930.4000 2021-12-28 12:12:25 1640693545 930.5000 2021-12-28 12:07:25 1640693245 930.6000 2021-12-28 12:02:25 1640692945 930.6000 2021-12-28 11:57:26 1640692646 930.6000 2021-12-28 11:52:25 1640692345 930.6000 2021-12-28 11:47:25 1640692045 930.7000 2021-12-28 11:42:25 1640691745 930.9000 2021-12-28 11:37:25 1640691445 930.9000 2021-12-28 11:32:26 1640691146 931.0000 2021-12-28 11:27:26 1640690846 931.1000 2021-12-28 11:22:26 1640690546 931.2000 2021-12-28 11:17:26 1640690246 931.3000 2021-12-28 11:12:25 1640689945 931.5000 2021-12-28 11:07:26 1640689646 931.6000 2021-12-28 11:02:25 1640689345 931.6000 2021-12-28 10:57:26 1640689046 931.6000 2021-12-28 10:52:26 1640688746 931.6000 2021-12-28 10:47:26 1640688446 931.6000 2021-12-28 10:42:25 1640688145 931.7000 2021-12-28 10:37:26 1640687846 931.8000 2021-12-28 10:32:25 1640687545 931.9000 2021-12-28 10:27:25 1640687245 932.1000 2021-12-28 10:22:25 1640686945 932.1000 2021-12-28 10:17:26 1640686646 932.0000 2021-12-28 10:12:26 1640686346 932.1000 2021-12-28 10:07:26 1640686046 932.1000 2021-12-28 10:02:26 1640685746 932.1000 2021-12-28 09:57:26 1640685446 932.1000 2021-12-28 09:52:26 1640685146 932.1000 2021-12-28 09:47:26 1640684846 932.1000 2021-12-28 09:42:26 1640684546 932.1000 2021-12-28 09:37:25 1640684245 932.1000 2021-12-28 09:32:26 1640683946 932.2000 2021-12-28 09:27:26 1640683646 932.2000 2021-12-28 09:22:25 1640683345 932.2000 2021-12-28 09:17:25 1640683045 932.1000 2021-12-28 09:12:25 1640682745 932.1000 2021-12-28 09:07:25 1640682445 932.0000 2021-12-28 09:02:25 1640682145 932.0000 2021-12-28 08:57:25 1640681845 932.0000 2021-12-28 08:52:25 1640681545 932.1000 2021-12-28 08:47:25 1640681245 932.1000 2021-12-28 08:42:26 1640680946 932.1000 2021-12-28 08:37:26 1640680646 932.1000 2021-12-28 08:32:25 1640680345 932.2000 2021-12-28 08:27:25 1640680045 932.2000 2021-12-28 08:22:26 1640679746 932.1000 2021-12-28 08:17:26 1640679446 932.0000 2021-12-28 08:12:25 1640679145 932.0000 2021-12-28 08:07:26 1640678846 932.0000 2021-12-28 08:02:26 1640678546 931.9000 2021-12-28 07:57:26 1640678246 932.0000 2021-12-28 07:52:26 1640677946 932.0000 2021-12-28 07:47:25 1640677645 932.1000 2021-12-28 07:42:26 1640677346 932.0000 2021-12-28 07:37:26 1640677046 932.1000 2021-12-28 07:32:26 1640676746 932.0000 2021-12-28 07:27:25 1640676445 932.0000 2021-12-28 07:22:26 1640676146 932.1000 2021-12-28 07:17:25 1640675845 932.2000 2021-12-28 07:12:26 1640675546 932.1000 2021-12-28 07:07:25 1640675245 932.1000 2021-12-28 07:02:25 1640674945 932.1000 2021-12-28 06:57:26 1640674646 932.0000 2021-12-28 06:52:26 1640674346 932.0000 2021-12-28 06:47:25 1640674045 932.0000 2021-12-28 06:42:26 1640673746 931.9000 2021-12-28 06:37:26 1640673446 932.0000 2021-12-28 06:32:26 1640673146 932.1000 2021-12-28 06:27:25 1640672845 932.0000 2021-12-28 06:22:25 1640672545 932.1000 2021-12-28 06:17:25 1640672245 932.2000 2021-12-28 06:12:25 1640671945 932.2000 2021-12-28 06:07:25 1640671645 932.1000 2021-12-28 06:02:25 1640671345 932.0000 2021-12-28 05:57:25 1640671045 932.1000 2021-12-28 05:52:26 1640670746 932.2000 2021-12-28 05:47:26 1640670446 932.4000 2021-12-28 05:42:25 1640670145 932.4000 2021-12-28 05:37:26 1640669846 932.5000 2021-12-28 05:32:25 1640669545 932.4000 2021-12-28 05:27:26 1640669246 932.4000 2021-12-28 05:22:25 1640668945 932.4000 2021-12-28 05:17:25 1640668645 932.4000 2021-12-28 05:12:26 1640668346 932.4000 2021-12-28 05:07:26 1640668046 932.5000 2021-12-28 05:02:25 1640667745 932.5000 2021-12-28 04:57:26 1640667446 932.5000 2021-12-28 04:52:26 1640667146 932.5000 2021-12-28 04:47:26 1640666846 932.6000 2021-12-28 04:42:25 1640666545 932.5000 2021-12-28 04:37:26 1640666246 932.6000 2021-12-28 04:32:25 1640665945 932.7000 2021-12-28 04:27:26 1640665646 932.7000 2021-12-28 04:22:26 1640665346 932.7000 2021-12-28 04:17:26 1640665046 932.7000 2021-12-28 04:12:26 1640664746 932.8000 2021-12-28 04:07:26 1640664446 932.9000 2021-12-28 04:02:26 1640664146 933.0000 2021-12-28 03:57:25 1640663845 933.0000 2021-12-28 03:52:26 1640663546 933.0000 2021-12-28 03:47:26 1640663246 933.0000 2021-12-28 03:42:26 1640662946 933.1000 2021-12-28 03:37:26 1640662646 933.0000 2021-12-28 03:32:25 1640662345 933.1000 2021-12-28 03:27:25 1640662045 933.0000 2021-12-28 03:22:25 1640661745 933.0000 2021-12-28 03:17:25 1640661445 933.0000 2021-12-28 03:12:25 1640661145 933.1000 2021-12-28 03:07:25 1640660845 933.2000 2021-12-28 03:02:26 1640660546 933.2000 2021-12-28 02:57:26 1640660246 933.2000 2021-12-28 02:52:26 1640659946 933.3000 2021-12-28 02:47:25 1640659645 933.4000 2021-12-28 02:42:26 1640659346 933.4000 2021-12-28 02:37:26 1640659046 933.5000 2021-12-28 02:32:25 1640658745 933.5000 2021-12-28 02:27:26 1640658446 933.6000 2021-12-28 02:22:25 1640658145 933.6000 2021-12-28 02:17:25 1640657845 933.7000 2021-12-28 02:12:26 1640657546 933.7000 2021-12-28 02:07:26 1640657246 933.7000 2021-12-28 02:02:25 1640656945 933.8000 2021-12-28 01:57:25 1640656645 933.9000 2021-12-28 01:52:25 1640656345 933.9000 2021-12-28 01:47:26 1640656046 933.9000 2021-12-28 01:42:25 1640655745 933.9000 2021-12-28 01:37:25 1640655445 934.0000 2021-12-28 01:32:26 1640655146 934.0000 2021-12-28 01:27:26 1640654846 934.0000 2021-12-28 01:22:26 1640654546 934.0000 2021-12-28 01:17:26 1640654246 934.1000 2021-12-28 01:12:26 1640653946 934.1000 2021-12-28 01:07:26 1640653646 934.1000 2021-12-28 01:02:26 1640653346 934.1000 2021-12-28 00:57:26 1640653046 934.1000 2021-12-28 00:52:25 1640652745 934.1000 2021-12-28 00:47:26 1640652446 934.0000 2021-12-28 00:42:25 1640652145 934.1000 2021-12-28 00:37:25 1640651845 934.1000 2021-12-28 00:32:26 1640651546 934.1000 2021-12-28 00:27:26 1640651246 934.2000 2021-12-28 00:22:25 1640650945 934.2000 2021-12-28 00:17:26 1640650646 934.2000 2021-12-28 00:12:25 1640650345 934.2000 2021-12-28 00:07:26 1640650046 934.3000 2021-12-28 00:02:26 1640649746 934.3000