#Date Unixtime Value #------------------------------------------------- 2021-12-27 23:57:26 1640649446 934.3000 2021-12-27 23:52:26 1640649146 934.3000 2021-12-27 23:47:26 1640648846 934.4000 2021-12-27 23:42:26 1640648546 934.4000 2021-12-27 23:37:26 1640648246 934.3000 2021-12-27 23:32:25 1640647945 934.2000 2021-12-27 23:27:25 1640647645 934.3000 2021-12-27 23:22:25 1640647345 934.4000 2021-12-27 23:17:26 1640647046 934.4000 2021-12-27 23:12:25 1640646745 934.3000 2021-12-27 23:07:25 1640646445 934.3000 2021-12-27 23:02:26 1640646146 934.4000 2021-12-27 22:57:26 1640645846 934.4000 2021-12-27 22:52:25 1640645545 934.5000 2021-12-27 22:47:25 1640645245 934.5000 2021-12-27 22:42:26 1640644946 934.6000 2021-12-27 22:37:26 1640644646 934.6000 2021-12-27 22:32:25 1640644345 934.6000 2021-12-27 22:27:26 1640644046 934.5000 2021-12-27 22:22:26 1640643746 934.5000 2021-12-27 22:17:26 1640643446 934.6000 2021-12-27 22:12:26 1640643146 934.5000 2021-12-27 22:07:26 1640642846 934.5000 2021-12-27 22:02:26 1640642546 934.5000 2021-12-27 21:57:25 1640642245 934.4000 2021-12-27 21:52:26 1640641946 934.2000 2021-12-27 21:47:25 1640641645 934.1000 2021-12-27 21:42:26 1640641346 934.1000 2021-12-27 21:37:26 1640641046 934.0000 2021-12-27 21:32:25 1640640745 933.9000 2021-12-27 21:27:25 1640640445 933.9000 2021-12-27 21:22:26 1640640146 933.8000 2021-12-27 21:17:25 1640639845 933.9000 2021-12-27 21:12:26 1640639546 933.8000 2021-12-27 21:07:26 1640639246 933.9000 2021-12-27 21:02:26 1640638946 933.9000 2021-12-27 20:57:26 1640638646 933.8000 2021-12-27 20:52:25 1640638345 933.8000 2021-12-27 20:47:25 1640638045 933.8000 2021-12-27 20:42:26 1640637746 933.7000 2021-12-27 20:37:26 1640637446 933.7000 2021-12-27 20:32:25 1640637145 933.7000 2021-12-27 20:27:25 1640636845 933.8000 2021-12-27 20:22:26 1640636546 933.8000 2021-12-27 20:17:26 1640636246 933.8000 2021-12-27 20:12:26 1640635946 933.8000 2021-12-27 20:07:25 1640635645 933.9000 2021-12-27 20:02:26 1640635346 934.0000 2021-12-27 19:57:25 1640635045 934.0000 2021-12-27 19:52:25 1640634745 933.9000 2021-12-27 19:47:26 1640634446 933.9000 2021-12-27 19:42:25 1640634145 933.8000 2021-12-27 19:37:26 1640633846 933.9000 2021-12-27 19:32:25 1640633545 933.9000 2021-12-27 19:27:25 1640633245 933.9000 2021-12-27 19:22:26 1640632946 933.9000 2021-12-27 19:17:26 1640632646 933.9000 2021-12-27 19:12:26 1640632346 933.9000 2021-12-27 19:07:25 1640632045 934.1000 2021-12-27 19:02:26 1640631746 934.0000 2021-12-27 18:57:26 1640631446 933.8000 2021-12-27 18:52:25 1640631145 933.8000 2021-12-27 18:47:25 1640630845 933.8000 2021-12-27 18:42:25 1640630545 933.9000 2021-12-27 18:37:25 1640630245 933.9000 2021-12-27 18:32:25 1640629945 933.9000 2021-12-27 18:27:26 1640629646 933.8000 2021-12-27 18:22:26 1640629346 933.7000 2021-12-27 18:17:25 1640629045 933.7000 2021-12-27 18:12:26 1640628746 933.8000 2021-12-27 18:07:25 1640628445 933.7000 2021-12-27 18:02:26 1640628146 933.7000 2021-12-27 17:57:26 1640627846 933.5000 2021-12-27 17:52:25 1640627545 933.5000 2021-12-27 17:47:26 1640627246 933.6000 2021-12-27 17:42:25 1640626945 933.6000 2021-12-27 17:37:25 1640626645 933.6000 2021-12-27 17:32:26 1640626346 933.7000 2021-12-27 17:27:25 1640626045 933.7000 2021-12-27 17:22:25 1640625745 933.6000 2021-12-27 17:17:25 1640625445 933.6000 2021-12-27 17:12:26 1640625146 933.5000 2021-12-27 17:07:26 1640624846 933.5000 2021-12-27 17:02:26 1640624546 933.4000 2021-12-27 16:57:25 1640624245 933.4000 2021-12-27 16:52:25 1640623945 933.4000 2021-12-27 16:47:26 1640623646 933.4000 2021-12-27 16:42:26 1640623346 933.4000 2021-12-27 16:37:25 1640623045 933.5000 2021-12-27 16:32:26 1640622746 933.4000 2021-12-27 16:27:25 1640622445 933.4000 2021-12-27 16:22:25 1640622145 933.4000 2021-12-27 16:17:25 1640621845 933.3000 2021-12-27 16:12:25 1640621545 933.3000 2021-12-27 16:07:26 1640621246 933.4000 2021-12-27 16:02:26 1640620946 933.4000 2021-12-27 15:57:26 1640620646 933.4000 2021-12-27 15:52:25 1640620345 933.3000 2021-12-27 15:47:25 1640620045 933.3000 2021-12-27 15:42:25 1640619745 933.2000 2021-12-27 15:37:25 1640619445 933.2000 2021-12-27 15:32:26 1640619146 933.2000 2021-12-27 15:27:26 1640618846 933.1000 2021-12-27 15:22:26 1640618546 933.2000 2021-12-27 15:17:25 1640618245 933.1000 2021-12-27 15:12:25 1640617945 933.1000 2021-12-27 15:07:26 1640617646 933.1000 2021-12-27 15:02:26 1640617346 933.1000 2021-12-27 14:57:26 1640617046 933.1000 2021-12-27 14:52:26 1640616746 933.1000 2021-12-27 14:47:25 1640616445 933.1000 2021-12-27 14:42:25 1640616145 933.1000 2021-12-27 14:37:26 1640615846 933.2000 2021-12-27 14:32:25 1640615545 933.2000 2021-12-27 14:27:26 1640615246 933.3000 2021-12-27 14:22:25 1640614945 933.3000 2021-12-27 14:17:25 1640614645 933.3000 2021-12-27 14:12:25 1640614345 933.3000 2021-12-27 14:07:25 1640614045 933.3000 2021-12-27 14:02:26 1640613746 933.3000 2021-12-27 13:57:25 1640613445 933.3000 2021-12-27 13:52:26 1640613146 933.3000 2021-12-27 13:47:25 1640612845 933.3000 2021-12-27 13:42:25 1640612545 933.4000 2021-12-27 13:37:25 1640612245 933.4000 2021-12-27 13:32:26 1640611946 933.5000 2021-12-27 13:27:26 1640611646 933.6000 2021-12-27 13:22:26 1640611346 933.5000 2021-12-27 13:17:25 1640611045 933.5000 2021-12-27 13:12:25 1640610745 933.5000 2021-12-27 13:07:25 1640610445 933.5000 2021-12-27 13:02:26 1640610146 933.4000 2021-12-27 12:57:26 1640609846 933.4000 2021-12-27 12:52:26 1640609546 933.4000 2021-12-27 12:47:25 1640609245 933.5000 2021-12-27 12:42:25 1640608945 933.5000 2021-12-27 12:37:26 1640608646 933.6000 2021-12-27 12:32:25 1640608345 933.7000 2021-12-27 12:27:26 1640608046 933.7000 2021-12-27 12:22:25 1640607745 933.8000 2021-12-27 12:17:25 1640607445 933.9000 2021-12-27 12:12:26 1640607146 933.9000 2021-12-27 12:07:25 1640606845 934.0000 2021-12-27 12:02:26 1640606546 934.0000 2021-12-27 11:57:25 1640606245 934.0000 2021-12-27 11:52:25 1640605945 934.0000 2021-12-27 11:47:26 1640605646 934.0000 2021-12-27 11:42:26 1640605346 934.0000 2021-12-27 11:37:25 1640605045 934.1000 2021-12-27 11:32:26 1640604746 934.1000 2021-12-27 11:27:26 1640604446 934.1000 2021-12-27 11:22:25 1640604145 934.1000 2021-12-27 11:17:26 1640603846 934.1000 2021-12-27 11:12:25 1640603545 934.2000 2021-12-27 11:07:25 1640603245 934.3000 2021-12-27 11:02:25 1640602945 934.4000 2021-12-27 10:57:26 1640602646 934.4000 2021-12-27 10:52:26 1640602346 934.4000 2021-12-27 10:47:25 1640602045 934.4000 2021-12-27 10:42:25 1640601745 934.5000 2021-12-27 10:37:26 1640601446 934.5000 2021-12-27 10:32:26 1640601146 934.5000 2021-12-27 10:27:26 1640600846 934.6000 2021-12-27 10:22:25 1640600545 934.6000 2021-12-27 10:17:26 1640600246 934.7000 2021-12-27 10:12:25 1640599945 934.7000 2021-12-27 10:07:26 1640599646 934.6000 2021-12-27 10:02:25 1640599345 934.7000 2021-12-27 09:57:26 1640599046 934.8000 2021-12-27 09:52:26 1640598746 934.9000 2021-12-27 09:47:26 1640598446 935.0000 2021-12-27 09:42:25 1640598145 935.1000 2021-12-27 09:37:26 1640597846 935.2000 2021-12-27 09:32:26 1640597546 935.2000 2021-12-27 09:27:25 1640597245 935.2000 2021-12-27 09:22:26 1640596946 935.2000 2021-12-27 09:17:25 1640596645 935.2000 2021-12-27 09:12:26 1640596346 935.2000 2021-12-27 09:07:25 1640596045 935.2000 2021-12-27 09:02:25 1640595745 935.2000 2021-12-27 08:57:26 1640595446 935.2000 2021-12-27 08:52:26 1640595146 935.2000 2021-12-27 08:47:26 1640594846 935.2000 2021-12-27 08:42:25 1640594545 935.2000 2021-12-27 08:37:26 1640594246 935.1000 2021-12-27 08:32:25 1640593945 935.1000 2021-12-27 08:27:26 1640593646 935.1000 2021-12-27 08:22:25 1640593345 935.2000 2021-12-27 08:17:25 1640593045 935.2000 2021-12-27 08:12:25 1640592745 935.2000 2021-12-27 08:07:25 1640592445 935.2000 2021-12-27 08:02:26 1640592146 935.3000 2021-12-27 07:57:25 1640591845 935.3000 2021-12-27 07:52:26 1640591546 935.3000 2021-12-27 07:47:26 1640591246 935.3000 2021-12-27 07:42:26 1640590946 935.3000 2021-12-27 07:37:25 1640590645 935.4000 2021-12-27 07:32:25 1640590345 935.3000 2021-12-27 07:27:26 1640590046 935.3000 2021-12-27 07:22:25 1640589745 935.3000 2021-12-27 07:17:25 1640589445 935.3000 2021-12-27 07:12:26 1640589146 935.4000 2021-12-27 07:07:25 1640588845 935.4000 2021-12-27 07:02:26 1640588546 935.4000 2021-12-27 06:57:25 1640588245 935.4000 2021-12-27 06:52:26 1640587946 935.4000 2021-12-27 06:47:25 1640587645 935.4000 2021-12-27 06:42:25 1640587345 935.4000 2021-12-27 06:37:25 1640587045 935.4000 2021-12-27 06:32:25 1640586745 935.5000 2021-12-27 06:27:26 1640586446 935.4000 2021-12-27 06:22:25 1640586145 935.4000 2021-12-27 06:17:25 1640585845 935.4000 2021-12-27 06:12:26 1640585546 935.4000 2021-12-27 06:07:25 1640585245 935.4000 2021-12-27 06:02:25 1640584945 935.4000 2021-12-27 05:57:26 1640584646 935.5000 2021-12-27 05:52:26 1640584346 935.4000 2021-12-27 05:47:26 1640584046 935.4000 2021-12-27 05:42:26 1640583746 935.4000 2021-12-27 05:37:25 1640583445 935.4000 2021-12-27 05:32:25 1640583145 935.4000 2021-12-27 05:27:26 1640582846 935.4000 2021-12-27 05:22:25 1640582545 935.4000 2021-12-27 05:17:26 1640582246 935.5000 2021-12-27 05:12:26 1640581946 935.5000 2021-12-27 05:07:25 1640581645 935.5000 2021-12-27 05:02:25 1640581345 935.5000 2021-12-27 04:57:25 1640581045 935.5000 2021-12-27 04:52:26 1640580746 935.6000 2021-12-27 04:47:26 1640580446 935.6000 2021-12-27 04:42:25 1640580145 935.6000 2021-12-27 04:37:26 1640579846 935.5000 2021-12-27 04:32:26 1640579546 935.6000 2021-12-27 04:27:25 1640579245 935.6000 2021-12-27 04:22:25 1640578945 935.6000 2021-12-27 04:17:26 1640578646 935.7000 2021-12-27 04:12:25 1640578345 935.6000 2021-12-27 04:07:25 1640578045 935.6000 2021-12-27 04:02:26 1640577746 935.6000 2021-12-27 03:57:25 1640577445 935.6000 2021-12-27 03:52:25 1640577145 935.6000 2021-12-27 03:47:25 1640576845 935.7000 2021-12-27 03:42:25 1640576545 935.7000 2021-12-27 03:37:26 1640576246 935.7000 2021-12-27 03:32:25 1640575945 935.8000 2021-12-27 03:27:26 1640575646 935.7000 2021-12-27 03:22:25 1640575345 935.8000 2021-12-27 03:17:25 1640575045 935.8000 2021-12-27 03:12:25 1640574745 935.8000 2021-12-27 03:07:26 1640574446 935.9000 2021-12-27 03:02:26 1640574146 935.8000 2021-12-27 02:57:25 1640573845 935.9000 2021-12-27 02:52:26 1640573546 935.9000 2021-12-27 02:47:25 1640573245 935.9000 2021-12-27 02:42:26 1640572946 935.9000 2021-12-27 02:37:25 1640572645 935.9000 2021-12-27 02:32:26 1640572346 935.9000 2021-12-27 02:27:26 1640572046 935.9000 2021-12-27 02:22:26 1640571746 936.0000 2021-12-27 02:17:26 1640571446 936.0000 2021-12-27 02:12:25 1640571145 936.0000 2021-12-27 02:07:25 1640570845 936.0000 2021-12-27 02:02:26 1640570546 936.1000 2021-12-27 01:57:26 1640570246 936.1000 2021-12-27 01:52:25 1640569945 936.1000 2021-12-27 01:47:26 1640569646 936.2000 2021-12-27 01:42:26 1640569346 936.2000 2021-12-27 01:37:25 1640569045 936.3000 2021-12-27 01:32:25 1640568745 936.2000 2021-12-27 01:27:25 1640568445 936.3000 2021-12-27 01:22:25 1640568145 936.3000 2021-12-27 01:17:26 1640567846 936.4000 2021-12-27 01:12:26 1640567546 936.4000 2021-12-27 01:07:26 1640567246 936.4000 2021-12-27 01:02:26 1640566946 936.4000 2021-12-27 00:57:25 1640566645 936.4000 2021-12-27 00:52:25 1640566345 936.4000 2021-12-27 00:47:25 1640566045 936.4000 2021-12-27 00:42:25 1640565745 936.4000 2021-12-27 00:37:25 1640565445 936.5000 2021-12-27 00:32:25 1640565145 936.5000 2021-12-27 00:27:25 1640564845 936.5000 2021-12-27 00:22:25 1640564545 936.5000 2021-12-27 00:17:26 1640564246 936.5000 2021-12-27 00:12:25 1640563945 936.5000 2021-12-27 00:07:26 1640563646 936.6000 2021-12-27 00:02:25 1640563345 936.6000