#Date Unixtime Value #------------------------------------------------- 2021-12-25 23:57:26 1640476646 936.9000 2021-12-25 23:52:26 1640476346 936.9000 2021-12-25 23:47:26 1640476046 936.9000 2021-12-25 23:42:25 1640475745 936.9000 2021-12-25 23:37:26 1640475446 936.9000 2021-12-25 23:32:25 1640475145 936.9000 2021-12-25 23:27:26 1640474846 936.8000 2021-12-25 23:22:25 1640474545 936.8000 2021-12-25 23:17:25 1640474245 936.8000 2021-12-25 23:12:25 1640473945 936.8000 2021-12-25 23:07:25 1640473645 936.9000 2021-12-25 23:02:25 1640473345 936.9000 2021-12-25 22:57:25 1640473045 936.9000 2021-12-25 22:52:26 1640472746 936.9000 2021-12-25 22:47:25 1640472445 937.0000 2021-12-25 22:42:25 1640472145 937.0000 2021-12-25 22:37:25 1640471845 937.0000 2021-12-25 22:32:26 1640471546 937.0000 2021-12-25 22:27:26 1640471246 936.9000 2021-12-25 22:22:25 1640470945 936.9000 2021-12-25 22:17:26 1640470646 936.9000 2021-12-25 22:12:25 1640470345 936.8000 2021-12-25 22:07:26 1640470046 936.9000 2021-12-25 22:02:25 1640469745 936.9000 2021-12-25 21:57:26 1640469446 936.8000 2021-12-25 21:52:26 1640469146 936.8000 2021-12-25 21:47:26 1640468846 936.8000 2021-12-25 21:42:25 1640468545 936.8000 2021-12-25 21:37:26 1640468246 936.7000 2021-12-25 21:32:26 1640467946 936.7000 2021-12-25 21:27:25 1640467645 936.7000 2021-12-25 21:22:25 1640467345 936.7000 2021-12-25 21:17:25 1640467045 936.7000 2021-12-25 21:12:25 1640466745 936.7000 2021-12-25 21:07:26 1640466446 936.8000 2021-12-25 21:02:26 1640466146 936.8000 2021-12-25 20:57:26 1640465846 936.8000 2021-12-25 20:52:26 1640465546 936.8000 2021-12-25 20:47:26 1640465246 936.7000 2021-12-25 20:42:26 1640464946 936.7000 2021-12-25 20:37:25 1640464645 936.7000 2021-12-25 20:32:26 1640464346 936.6000 2021-12-25 20:27:25 1640464045 936.6000 2021-12-25 20:22:26 1640463746 936.6000 2021-12-25 20:17:26 1640463446 936.6000 2021-12-25 20:12:25 1640463145 936.5000 2021-12-25 20:07:26 1640462846 936.5000 2021-12-25 20:02:26 1640462546 936.5000 2021-12-25 19:57:26 1640462246 936.4000 2021-12-25 19:52:25 1640461945 936.4000 2021-12-25 19:47:25 1640461645 936.4000 2021-12-25 19:42:25 1640461345 936.4000 2021-12-25 19:37:26 1640461046 936.4000 2021-12-25 19:32:26 1640460746 936.4000 2021-12-25 19:27:26 1640460446 936.3000 2021-12-25 19:22:26 1640460146 936.4000 2021-12-25 19:17:25 1640459845 936.3000 2021-12-25 19:12:25 1640459545 936.3000 2021-12-25 19:07:25 1640459245 936.4000 2021-12-25 19:02:25 1640458945 936.3000 2021-12-25 18:57:25 1640458645 936.3000 2021-12-25 18:52:26 1640458346 936.4000 2021-12-25 18:47:26 1640458046 936.4000 2021-12-25 18:42:26 1640457746 936.3000 2021-12-25 18:37:25 1640457445 936.2000 2021-12-25 18:32:26 1640457146 936.2000 2021-12-25 18:27:26 1640456846 936.2000 2021-12-25 18:22:26 1640456546 936.2000 2021-12-25 18:17:26 1640456246 936.1000 2021-12-25 18:12:26 1640455946 936.0000 2021-12-25 18:07:25 1640455645 936.0000 2021-12-25 18:02:26 1640455346 936.0000 2021-12-25 17:57:26 1640455046 935.9000 2021-12-25 17:52:25 1640454745 935.9000 2021-12-25 17:47:26 1640454446 936.0000 2021-12-25 17:42:26 1640454146 935.9000 2021-12-25 17:37:26 1640453846 935.9000 2021-12-25 17:32:26 1640453546 935.9000 2021-12-25 17:27:26 1640453246 935.8000 2021-12-25 17:22:26 1640452946 935.8000 2021-12-25 17:17:25 1640452645 935.9000 2021-12-25 17:12:25 1640452345 935.9000 2021-12-25 17:07:25 1640452045 935.8000 2021-12-25 17:02:25 1640451745 935.8000 2021-12-25 16:57:26 1640451446 935.7000 2021-12-25 16:52:26 1640451146 935.8000 2021-12-25 16:47:26 1640450846 935.7000 2021-12-25 16:42:26 1640450546 935.7000 2021-12-25 16:37:26 1640450246 935.7000 2021-12-25 16:32:26 1640449946 935.6000 2021-12-25 16:27:25 1640449645 935.6000 2021-12-25 16:22:26 1640449346 935.4000 2021-12-25 16:17:25 1640449045 935.4000 2021-12-25 16:12:26 1640448746 935.3000 2021-12-25 16:07:26 1640448446 935.3000 2021-12-25 16:02:26 1640448146 935.2000 2021-12-25 15:57:25 1640447845 935.2000 2021-12-25 15:52:26 1640447546 935.2000 2021-12-25 15:47:25 1640447245 935.1000 2021-12-25 15:42:25 1640446945 935.1000 2021-12-25 15:37:26 1640446646 935.2000 2021-12-25 15:32:26 1640446346 935.2000 2021-12-25 15:27:25 1640446045 935.1000 2021-12-25 15:22:25 1640445745 935.1000 2021-12-25 15:17:26 1640445446 935.0000 2021-12-25 15:12:25 1640445145 935.0000 2021-12-25 15:07:26 1640444846 935.0000 2021-12-25 15:02:25 1640444545 934.9000 2021-12-25 14:57:26 1640444246 934.9000 2021-12-25 14:52:25 1640443945 935.0000 2021-12-25 14:47:25 1640443645 934.9000 2021-12-25 14:42:25 1640443345 934.9000 2021-12-25 14:37:25 1640443045 934.8000 2021-12-25 14:32:25 1640442745 934.8000 2021-12-25 14:27:25 1640442445 934.8000 2021-12-25 14:22:25 1640442145 934.7000 2021-12-25 14:17:25 1640441845 934.7000 2021-12-25 14:12:26 1640441546 934.6000 2021-12-25 14:07:25 1640441245 934.5000 2021-12-25 14:02:26 1640440946 934.5000 2021-12-25 13:57:26 1640440646 934.4000 2021-12-25 13:52:25 1640440345 934.3000 2021-12-25 13:47:25 1640440045 934.2000 2021-12-25 13:42:26 1640439746 934.1000 2021-12-25 13:37:25 1640439445 934.0000 2021-12-25 13:32:25 1640439145 934.0000 2021-12-25 13:27:25 1640438845 934.0000 2021-12-25 13:22:25 1640438545 934.0000 2021-12-25 13:17:25 1640438245 934.0000 2021-12-25 13:12:26 1640437946 933.8000 2021-12-25 13:07:25 1640437645 933.9000 2021-12-25 13:02:25 1640437345 933.9000 2021-12-25 12:57:26 1640437046 933.8000 2021-12-25 12:52:25 1640436745 933.8000 2021-12-25 12:47:25 1640436445 933.7000 2021-12-25 12:42:25 1640436145 933.7000 2021-12-25 12:37:26 1640435846 933.7000 2021-12-25 12:32:26 1640435546 933.6000 2021-12-25 12:27:25 1640435245 933.6000 2021-12-25 12:22:26 1640434946 933.6000 2021-12-25 12:17:26 1640434646 933.7000 2021-12-25 12:12:26 1640434346 933.7000 2021-12-25 12:07:25 1640434045 933.6000 2021-12-25 12:02:25 1640433745 933.6000 2021-12-25 11:57:26 1640433446 933.6000 2021-12-25 11:52:25 1640433145 933.5000 2021-12-25 11:47:25 1640432845 933.6000 2021-12-25 11:42:25 1640432545 933.6000 2021-12-25 11:37:25 1640432245 933.6000 2021-12-25 11:32:26 1640431946 933.6000 2021-12-25 11:27:26 1640431646 933.7000 2021-12-25 11:22:25 1640431345 933.7000 2021-12-25 11:17:26 1640431046 933.7000 2021-12-25 11:12:25 1640430745 933.7000 2021-12-25 11:07:25 1640430445 933.8000 2021-12-25 11:02:26 1640430146 933.8000 2021-12-25 10:57:25 1640429845 933.8000 2021-12-25 10:52:26 1640429546 933.8000 2021-12-25 10:47:26 1640429246 933.9000 2021-12-25 10:42:26 1640428946 933.9000 2021-12-25 10:37:25 1640428645 933.9000 2021-12-25 10:32:26 1640428346 933.9000 2021-12-25 10:27:25 1640428045 933.8000 2021-12-25 10:22:26 1640427746 933.8000 2021-12-25 10:17:25 1640427445 933.9000 2021-12-25 10:12:25 1640427145 933.9000 2021-12-25 10:07:25 1640426845 933.9000 2021-12-25 10:02:25 1640426545 933.9000 2021-12-25 09:57:25 1640426245 933.9000 2021-12-25 09:52:26 1640425946 933.9000 2021-12-25 09:47:25 1640425645 933.9000 2021-12-25 09:42:26 1640425346 933.9000 2021-12-25 09:37:25 1640425045 933.9000 2021-12-25 09:32:25 1640424745 933.9000 2021-12-25 09:27:25 1640424445 933.9000 2021-12-25 09:22:26 1640424146 933.9000 2021-12-25 09:17:25 1640423845 933.9000 2021-12-25 09:12:26 1640423546 933.9000 2021-12-25 09:07:26 1640423246 933.8000 2021-12-25 09:02:25 1640422945 933.8000 2021-12-25 08:57:26 1640422646 933.8000 2021-12-25 08:52:25 1640422345 933.8000 2021-12-25 08:47:26 1640422046 933.8000 2021-12-25 08:42:26 1640421746 933.8000 2021-12-25 08:37:26 1640421446 933.7000 2021-12-25 08:32:26 1640421146 933.7000 2021-12-25 08:27:26 1640420846 933.7000 2021-12-25 08:22:25 1640420545 933.7000 2021-12-25 08:17:25 1640420245 933.7000 2021-12-25 08:12:26 1640419946 933.7000 2021-12-25 08:07:26 1640419646 933.7000 2021-12-25 08:02:25 1640419345 933.7000 2021-12-25 07:57:25 1640419045 933.6000 2021-12-25 07:52:26 1640418746 933.6000 2021-12-25 07:47:26 1640418446 933.5000 2021-12-25 07:42:26 1640418146 933.5000 2021-12-25 07:37:25 1640417845 933.4000 2021-12-25 07:32:26 1640417546 933.4000 2021-12-25 07:27:26 1640417246 933.4000 2021-12-25 07:22:26 1640416946 933.4000 2021-12-25 07:17:26 1640416646 933.4000 2021-12-25 07:12:26 1640416346 933.3000 2021-12-25 07:07:25 1640416045 933.3000 2021-12-25 07:02:26 1640415746 933.2000 2021-12-25 06:57:26 1640415446 933.2000 2021-12-25 06:52:25 1640415145 933.2000 2021-12-25 06:47:26 1640414846 933.3000 2021-12-25 06:42:26 1640414546 933.3000 2021-12-25 06:37:25 1640414245 933.3000 2021-12-25 06:32:26 1640413946 933.4000 2021-12-25 06:27:26 1640413646 933.4000 2021-12-25 06:22:25 1640413345 933.3000 2021-12-25 06:17:25 1640413045 933.3000 2021-12-25 06:12:26 1640412746 933.4000 2021-12-25 06:07:25 1640412445 933.4000 2021-12-25 06:02:26 1640412146 933.4000 2021-12-25 05:57:25 1640411845 933.4000 2021-12-25 05:52:25 1640411545 933.4000 2021-12-25 05:47:26 1640411246 933.4000 2021-12-25 05:42:26 1640410946 933.4000 2021-12-25 05:37:25 1640410645 933.4000 2021-12-25 05:32:25 1640410345 933.4000 2021-12-25 05:27:25 1640410045 933.4000 2021-12-25 05:22:26 1640409746 933.4000 2021-12-25 05:17:26 1640409446 933.5000 2021-12-25 05:12:25 1640409145 933.4000 2021-12-25 05:07:25 1640408845 933.4000 2021-12-25 05:02:25 1640408545 933.4000 2021-12-25 04:57:25 1640408245 933.5000 2021-12-25 04:52:25 1640407945 933.5000 2021-12-25 04:47:25 1640407645 933.4000 2021-12-25 04:42:26 1640407346 933.4000 2021-12-25 04:37:26 1640407046 933.5000 2021-12-25 04:32:26 1640406746 933.5000 2021-12-25 04:27:25 1640406445 933.6000 2021-12-25 04:22:25 1640406145 933.6000 2021-12-25 04:17:26 1640405846 933.6000 2021-12-25 04:12:26 1640405546 933.7000 2021-12-25 04:07:25 1640405245 933.7000 2021-12-25 04:02:26 1640404946 933.7000 2021-12-25 03:57:26 1640404646 933.7000 2021-12-25 03:52:25 1640404345 933.7000 2021-12-25 03:47:25 1640404045 933.7000 2021-12-25 03:42:25 1640403745 933.7000 2021-12-25 03:37:25 1640403445 933.7000 2021-12-25 03:32:25 1640403145 933.7000 2021-12-25 03:27:25 1640402845 933.8000 2021-12-25 03:22:26 1640402546 933.7000 2021-12-25 03:17:26 1640402246 933.8000 2021-12-25 03:12:26 1640401946 933.8000 2021-12-25 03:07:25 1640401645 933.7000 2021-12-25 03:02:26 1640401346 933.8000 2021-12-25 02:57:26 1640401046 933.7000 2021-12-25 02:52:26 1640400746 933.7000 2021-12-25 02:47:26 1640400446 933.7000 2021-12-25 02:42:25 1640400145 933.7000 2021-12-25 02:37:25 1640399845 933.7000 2021-12-25 02:32:25 1640399545 933.8000 2021-12-25 02:27:26 1640399246 933.9000 2021-12-25 02:22:25 1640398945 933.9000 2021-12-25 02:17:26 1640398646 933.9000 2021-12-25 02:12:26 1640398346 933.9000 2021-12-25 02:07:25 1640398045 933.8000 2021-12-25 02:02:25 1640397745 933.8000 2021-12-25 01:57:26 1640397446 933.8000 2021-12-25 01:52:25 1640397145 933.9000 2021-12-25 01:47:26 1640396846 933.9000 2021-12-25 01:42:25 1640396545 933.9000 2021-12-25 01:37:26 1640396246 933.9000 2021-12-25 01:32:26 1640395946 933.8000 2021-12-25 01:27:25 1640395645 933.7000 2021-12-25 01:22:26 1640395346 933.6000 2021-12-25 01:17:26 1640395046 933.7000 2021-12-25 01:12:26 1640394746 933.6000 2021-12-25 01:07:26 1640394446 933.6000 2021-12-25 01:02:26 1640394146 933.6000 2021-12-25 00:57:26 1640393846 933.6000 2021-12-25 00:52:25 1640393545 933.6000 2021-12-25 00:47:25 1640393245 933.5000 2021-12-25 00:42:25 1640392945 933.5000 2021-12-25 00:37:25 1640392645 933.5000 2021-12-25 00:32:25 1640392345 933.4000 2021-12-25 00:27:25 1640392045 933.5000 2021-12-25 00:22:25 1640391745 933.4000 2021-12-25 00:17:26 1640391446 933.4000 2021-12-25 00:12:26 1640391146 933.3000 2021-12-25 00:07:26 1640390846 933.4000 2021-12-25 00:02:26 1640390546 933.4000