#Date Unixtime Value #------------------------------------------------- 2021-12-24 23:57:25 1640390245 933.4000 2021-12-24 23:52:25 1640389945 933.5000 2021-12-24 23:47:25 1640389645 933.6000 2021-12-24 23:42:25 1640389345 933.6000 2021-12-24 23:37:25 1640389045 933.6000 2021-12-24 23:32:25 1640388745 933.7000 2021-12-24 23:27:26 1640388446 933.7000 2021-12-24 23:22:25 1640388145 933.8000 2021-12-24 23:17:25 1640387845 933.8000 2021-12-24 23:12:25 1640387545 933.8000 2021-12-24 23:07:26 1640387246 933.8000 2021-12-24 23:02:26 1640386946 933.8000 2021-12-24 22:57:25 1640386645 933.7000 2021-12-24 22:52:25 1640386345 933.7000 2021-12-24 22:47:26 1640386046 933.7000 2021-12-24 22:42:26 1640385746 933.7000 2021-12-24 22:37:25 1640385445 933.7000 2021-12-24 22:32:26 1640385146 933.7000 2021-12-24 22:27:26 1640384846 933.6000 2021-12-24 22:22:25 1640384545 933.6000 2021-12-24 22:17:26 1640384246 933.6000 2021-12-24 22:12:26 1640383946 933.6000 2021-12-24 22:07:25 1640383645 933.7000 2021-12-24 22:02:26 1640383346 933.7000 2021-12-24 21:57:26 1640383046 933.6000 2021-12-24 21:52:26 1640382746 933.7000 2021-12-24 21:47:26 1640382446 933.6000 2021-12-24 21:42:26 1640382146 933.6000 2021-12-24 21:37:25 1640381845 933.6000 2021-12-24 21:32:25 1640381545 933.7000 2021-12-24 21:27:26 1640381246 933.8000 2021-12-24 21:22:26 1640380946 933.8000 2021-12-24 21:17:26 1640380646 933.8000 2021-12-24 21:12:25 1640380345 933.7000 2021-12-24 21:07:25 1640380045 933.8000 2021-12-24 21:02:26 1640379746 933.8000 2021-12-24 20:57:25 1640379445 933.8000 2021-12-24 20:52:26 1640379146 933.9000 2021-12-24 20:47:26 1640378846 933.9000 2021-12-24 20:42:26 1640378546 933.9000 2021-12-24 20:37:25 1640378245 933.9000 2021-12-24 20:32:26 1640377946 933.9000 2021-12-24 20:27:26 1640377646 933.8000 2021-12-24 20:22:26 1640377346 933.9000 2021-12-24 20:17:25 1640377045 934.0000 2021-12-24 20:12:26 1640376746 933.9000 2021-12-24 20:07:25 1640376445 933.9000 2021-12-24 20:02:26 1640376146 933.9000 2021-12-24 19:57:25 1640375845 933.8000 2021-12-24 19:52:25 1640375545 933.8000 2021-12-24 19:47:25 1640375245 933.8000 2021-12-24 19:42:26 1640374946 933.9000 2021-12-24 19:37:26 1640374646 933.9000 2021-12-24 19:32:26 1640374346 934.0000 2021-12-24 19:27:26 1640374046 934.0000 2021-12-24 19:22:26 1640373746 934.0000 2021-12-24 19:17:25 1640373445 934.0000 2021-12-24 19:12:25 1640373145 934.0000 2021-12-24 19:07:25 1640372845 934.0000 2021-12-24 19:02:26 1640372546 933.9000 2021-12-24 18:57:25 1640372245 934.0000 2021-12-24 18:52:26 1640371946 934.0000 2021-12-24 18:47:25 1640371645 934.1000 2021-12-24 18:42:25 1640371345 934.1000 2021-12-24 18:37:25 1640371045 934.1000 2021-12-24 18:32:25 1640370745 934.1000 2021-12-24 18:27:26 1640370446 934.1000 2021-12-24 18:22:26 1640370146 934.1000 2021-12-24 18:17:25 1640369845 934.1000 2021-12-24 18:12:26 1640369546 934.0000 2021-12-24 18:07:25 1640369245 934.1000 2021-12-24 18:02:26 1640368946 934.0000 2021-12-24 17:57:25 1640368645 934.0000 2021-12-24 17:52:26 1640368346 934.0000 2021-12-24 17:47:26 1640368046 934.0000 2021-12-24 17:42:25 1640367745 934.0000 2021-12-24 17:37:26 1640367446 934.0000 2021-12-24 17:32:25 1640367145 934.0000 2021-12-24 17:27:26 1640366846 934.0000 2021-12-24 17:22:25 1640366545 933.9000 2021-12-24 17:17:25 1640366245 934.0000 2021-12-24 17:12:26 1640365946 934.1000 2021-12-24 17:07:25 1640365645 934.1000 2021-12-24 17:02:25 1640365345 934.1000 2021-12-24 16:57:25 1640365045 934.0000 2021-12-24 16:52:26 1640364746 934.1000 2021-12-24 16:47:26 1640364446 934.1000 2021-12-24 16:42:26 1640364146 934.2000 2021-12-24 16:37:25 1640363845 934.2000 2021-12-24 16:32:25 1640363545 934.2000 2021-12-24 16:27:26 1640363246 934.2000 2021-12-24 16:22:25 1640362945 934.2000 2021-12-24 16:17:25 1640362645 934.2000 2021-12-24 16:12:26 1640362346 934.1000 2021-12-24 16:07:25 1640362045 934.2000 2021-12-24 16:02:26 1640361746 934.1000 2021-12-24 15:57:26 1640361446 934.1000 2021-12-24 15:52:25 1640361145 934.2000 2021-12-24 15:47:25 1640360845 934.2000 2021-12-24 15:42:25 1640360545 934.3000 2021-12-24 15:37:25 1640360245 934.2000 2021-12-24 15:32:25 1640359945 934.2000 2021-12-24 15:27:25 1640359645 934.1000 2021-12-24 15:22:26 1640359346 934.1000 2021-12-24 15:17:26 1640359046 934.0000 2021-12-24 15:12:25 1640358745 934.1000 2021-12-24 15:07:26 1640358446 934.1000 2021-12-24 15:02:26 1640358146 934.1000 2021-12-24 14:57:26 1640357846 934.1000 2021-12-24 14:52:25 1640357545 934.0000 2021-12-24 14:47:25 1640357245 934.0000 2021-12-24 14:42:25 1640356945 934.0000 2021-12-24 14:37:26 1640356646 934.0000 2021-12-24 14:32:26 1640356346 934.1000 2021-12-24 14:27:26 1640356046 934.1000 2021-12-24 14:22:26 1640355746 934.1000 2021-12-24 14:17:25 1640355445 934.1000 2021-12-24 14:12:25 1640355145 934.0000 2021-12-24 14:07:26 1640354846 934.0000 2021-12-24 14:02:25 1640354545 934.0000 2021-12-24 13:57:25 1640354245 934.0000 2021-12-24 13:52:25 1640353945 934.0000 2021-12-24 13:47:26 1640353646 933.9000 2021-12-24 13:42:26 1640353346 933.9000 2021-12-24 13:37:26 1640353046 934.0000 2021-12-24 13:32:26 1640352746 934.1000 2021-12-24 13:27:26 1640352446 934.0000 2021-12-24 13:22:26 1640352146 934.0000 2021-12-24 13:17:25 1640351845 934.0000 2021-12-24 13:12:26 1640351546 934.1000 2021-12-24 13:07:26 1640351246 934.1000 2021-12-24 13:02:25 1640350945 934.2000 2021-12-24 12:57:26 1640350646 934.2000 2021-12-24 12:52:25 1640350345 934.2000 2021-12-24 12:47:26 1640350046 934.3000 2021-12-24 12:42:26 1640349746 934.4000 2021-12-24 12:37:25 1640349445 934.4000 2021-12-24 12:32:25 1640349145 934.5000 2021-12-24 12:27:25 1640348845 934.4000 2021-12-24 12:22:26 1640348546 934.4000 2021-12-24 12:17:25 1640348245 934.4000 2021-12-24 12:12:25 1640347945 934.6000 2021-12-24 12:07:26 1640347646 934.7000 2021-12-24 12:02:26 1640347346 934.7000 2021-12-24 11:57:25 1640347045 934.8000 2021-12-24 11:52:26 1640346746 934.8000 2021-12-24 11:47:25 1640346445 934.8000 2021-12-24 11:42:25 1640346145 934.8000 2021-12-24 11:37:25 1640345845 934.8000 2021-12-24 11:32:26 1640345546 934.8000 2021-12-24 11:27:25 1640345245 934.8000 2021-12-24 11:22:26 1640344946 934.7000 2021-12-24 11:17:25 1640344645 934.7000 2021-12-24 11:12:26 1640344346 934.8000 2021-12-24 11:07:25 1640344045 934.8000 2021-12-24 11:02:25 1640343745 934.9000 2021-12-24 10:57:26 1640343446 934.9000 2021-12-24 10:52:26 1640343146 934.9000 2021-12-24 10:47:26 1640342846 935.0000 2021-12-24 10:42:26 1640342546 935.0000 2021-12-24 10:37:26 1640342246 934.9000 2021-12-24 10:32:26 1640341946 934.9000 2021-12-24 10:27:25 1640341645 934.9000 2021-12-24 10:22:25 1640341345 934.9000 2021-12-24 10:17:25 1640341045 935.1000 2021-12-24 10:12:26 1640340746 935.1000 2021-12-24 10:07:25 1640340445 935.1000 2021-12-24 10:02:26 1640340146 935.0000 2021-12-24 09:57:26 1640339846 935.0000 2021-12-24 09:52:25 1640339545 935.0000 2021-12-24 09:47:26 1640339246 935.0000 2021-12-24 09:42:25 1640338945 935.1000 2021-12-24 09:37:25 1640338645 935.2000 2021-12-24 09:32:25 1640338345 935.1000 2021-12-24 09:27:25 1640338045 935.1000 2021-12-24 09:22:26 1640337746 935.2000 2021-12-24 09:17:25 1640337445 935.2000 2021-12-24 09:12:26 1640337146 935.3000 2021-12-24 09:07:25 1640336845 935.2000 2021-12-24 09:02:25 1640336545 935.3000 2021-12-24 08:57:26 1640336246 935.4000 2021-12-24 08:52:26 1640335946 935.3000 2021-12-24 08:47:25 1640335645 935.4000 2021-12-24 08:42:26 1640335346 935.5000 2021-12-24 08:37:25 1640335045 935.5000 2021-12-24 08:32:25 1640334745 935.5000 2021-12-24 08:27:25 1640334445 935.5000 2021-12-24 08:22:25 1640334145 935.5000 2021-12-24 08:17:26 1640333846 935.4000 2021-12-24 08:12:26 1640333546 935.3000 2021-12-24 08:07:26 1640333246 935.3000 2021-12-24 08:02:26 1640332946 935.3000 2021-12-24 07:57:25 1640332645 935.3000 2021-12-24 07:52:26 1640332346 935.2000 2021-12-24 07:47:25 1640332045 935.2000 2021-12-24 07:42:26 1640331746 935.3000 2021-12-24 07:37:25 1640331445 935.4000 2021-12-24 07:32:26 1640331146 935.4000 2021-12-24 07:27:25 1640330845 935.3000 2021-12-24 07:22:25 1640330545 935.3000 2021-12-24 07:17:25 1640330245 935.3000 2021-12-24 07:12:25 1640329945 935.3000 2021-12-24 07:07:25 1640329645 935.3000 2021-12-24 07:02:25 1640329345 935.3000 2021-12-24 06:57:25 1640329045 935.3000 2021-12-24 06:52:25 1640328745 935.2000 2021-12-24 06:47:26 1640328446 935.3000 2021-12-24 06:42:25 1640328145 935.2000 2021-12-24 06:37:25 1640327845 935.1000 2021-12-24 06:32:25 1640327545 935.1000 2021-12-24 06:27:26 1640327246 935.2000 2021-12-24 06:22:25 1640326945 935.1000 2021-12-24 06:17:26 1640326646 935.1000 2021-12-24 06:12:26 1640326346 935.2000 2021-12-24 06:07:26 1640326046 935.1000 2021-12-24 06:02:26 1640325746 935.2000 2021-12-24 05:57:26 1640325446 935.1000 2021-12-24 05:52:26 1640325146 935.2000 2021-12-24 05:47:26 1640324846 935.3000 2021-12-24 05:42:26 1640324546 935.3000 2021-12-24 05:37:26 1640324246 935.3000 2021-12-24 05:32:26 1640323946 935.4000 2021-12-24 05:27:26 1640323646 935.4000 2021-12-24 05:22:26 1640323346 935.4000 2021-12-24 05:17:26 1640323046 935.4000 2021-12-24 05:12:26 1640322746 935.3000 2021-12-24 05:07:26 1640322446 935.3000 2021-12-24 05:02:26 1640322146 935.3000 2021-12-24 04:57:25 1640321845 935.3000 2021-12-24 04:52:25 1640321545 935.3000 2021-12-24 04:47:26 1640321246 935.3000 2021-12-24 04:42:26 1640320946 935.4000 2021-12-24 04:37:25 1640320645 935.5000 2021-12-24 04:32:26 1640320346 935.5000 2021-12-24 04:27:26 1640320046 935.5000 2021-12-24 04:22:26 1640319746 935.5000 2021-12-24 04:17:25 1640319445 935.5000 2021-12-24 04:12:25 1640319145 935.6000 2021-12-24 04:07:26 1640318846 935.6000 2021-12-24 04:02:25 1640318545 935.6000 2021-12-24 03:57:25 1640318245 935.6000 2021-12-24 03:52:26 1640317946 935.5000 2021-12-24 03:47:25 1640317645 935.6000 2021-12-24 03:42:25 1640317345 935.7000 2021-12-24 03:37:25 1640317045 935.7000 2021-12-24 03:32:26 1640316746 935.7000 2021-12-24 03:27:25 1640316445 935.7000 2021-12-24 03:22:26 1640316146 935.7000 2021-12-24 03:17:26 1640315846 935.9000 2021-12-24 03:12:25 1640315545 935.9000 2021-12-24 03:07:26 1640315246 935.9000 2021-12-24 03:02:25 1640314945 936.0000 2021-12-24 02:57:25 1640314645 936.1000 2021-12-24 02:52:26 1640314346 936.1000 2021-12-24 02:47:25 1640314045 936.2000 2021-12-24 02:42:26 1640313746 936.3000 2021-12-24 02:37:26 1640313446 936.3000 2021-12-24 02:32:26 1640313146 936.2000 2021-12-24 02:27:26 1640312846 936.2000 2021-12-24 02:22:25 1640312545 936.3000 2021-12-24 02:17:25 1640312245 936.2000 2021-12-24 02:12:26 1640311946 936.3000 2021-12-24 02:07:25 1640311645 936.3000 2021-12-24 02:02:26 1640311346 936.3000 2021-12-24 01:57:25 1640311045 936.4000 2021-12-24 01:52:25 1640310745 936.4000 2021-12-24 01:47:25 1640310445 936.5000 2021-12-24 01:42:25 1640310145 936.6000 2021-12-24 01:37:26 1640309846 936.7000 2021-12-24 01:32:26 1640309546 936.8000 2021-12-24 01:27:26 1640309246 936.8000 2021-12-24 01:22:25 1640308945 936.8000 2021-12-24 01:17:26 1640308646 936.9000 2021-12-24 01:12:26 1640308346 936.8000 2021-12-24 01:07:25 1640308045 936.9000 2021-12-24 01:02:25 1640307745 937.0000 2021-12-24 00:57:25 1640307445 937.0000 2021-12-24 00:52:26 1640307146 936.9000 2021-12-24 00:47:26 1640306846 937.1000 2021-12-24 00:42:26 1640306546 937.2000 2021-12-24 00:37:25 1640306245 937.4000 2021-12-24 00:32:26 1640305946 937.4000 2021-12-24 00:27:26 1640305646 937.5000 2021-12-24 00:22:25 1640305345 937.6000 2021-12-24 00:17:26 1640305046 937.7000 2021-12-24 00:12:25 1640304745 937.7000 2021-12-24 00:07:26 1640304446 937.7000 2021-12-24 00:02:25 1640304145 937.7000