#Date                  Unixtime    Value
#-------------------------------------------------
 2021-12-21 23:57:26   1640131046  952.5000
 2021-12-21 23:52:25   1640130745  952.5000
 2021-12-21 23:47:26   1640130446  952.5000
 2021-12-21 23:42:26   1640130146  952.5000
 2021-12-21 23:37:26   1640129846  952.5000
 2021-12-21 23:32:25   1640129545  952.4000
 2021-12-21 23:27:26   1640129246  952.4000
 2021-12-21 23:22:25   1640128945  952.4000
 2021-12-21 23:17:25   1640128645  952.4000
 2021-12-21 23:12:26   1640128346  952.4000
 2021-12-21 23:07:26   1640128046  952.3000
 2021-12-21 23:02:26   1640127746  952.3000
 2021-12-21 22:57:26   1640127446  952.3000
 2021-12-21 22:52:25   1640127145  952.3000
 2021-12-21 22:47:25   1640126845  952.3000
 2021-12-21 22:42:25   1640126545  952.3000
 2021-12-21 22:37:25   1640126245  952.2000
 2021-12-21 22:32:26   1640125946  952.2000
 2021-12-21 22:27:26   1640125646  952.2000
 2021-12-21 22:22:26   1640125346  952.2000
 2021-12-21 22:17:26   1640125046  952.2000
 2021-12-21 22:12:26   1640124746  952.2000
 2021-12-21 22:07:25   1640124445  952.1000
 2021-12-21 22:02:25   1640124145  952.1000
 2021-12-21 21:57:26   1640123846  952.1000
 2021-12-21 21:52:26   1640123546  952.1000
 2021-12-21 21:47:26   1640123246  952.1000
 2021-12-21 21:42:26   1640122946  952.1000
 2021-12-21 21:37:26   1640122646  952.0000
 2021-12-21 21:32:26   1640122346  952.0000
 2021-12-21 21:27:25   1640122045  952.0000
 2021-12-21 21:22:25   1640121745  952.0000
 2021-12-21 21:17:26   1640121446  951.9000
 2021-12-21 21:12:26   1640121146  951.9000
 2021-12-21 21:07:25   1640120845  951.8000
 2021-12-21 21:02:25   1640120545  951.9000
 2021-12-21 20:57:25   1640120245  951.9000
 2021-12-21 20:52:26   1640119946  951.8000
 2021-12-21 20:47:26   1640119646  951.7000
 2021-12-21 20:42:26   1640119346  951.6000
 2021-12-21 20:37:26   1640119046  951.6000
 2021-12-21 20:32:25   1640118745  951.5000
 2021-12-21 20:27:26   1640118446  951.6000
 2021-12-21 20:22:25   1640118145  951.5000
 2021-12-21 20:17:26   1640117846  951.5000
 2021-12-21 20:12:26   1640117546  951.4000
 2021-12-21 20:07:25   1640117245  951.4000
 2021-12-21 20:02:26   1640116946  951.4000
 2021-12-21 19:57:25   1640116645  951.4000
 2021-12-21 19:52:26   1640116346  951.4000
 2021-12-21 19:47:25   1640116045  951.4000
 2021-12-21 19:42:25   1640115745  951.5000
 2021-12-21 19:37:26   1640115446  951.5000
 2021-12-21 19:32:25   1640115145  951.5000
 2021-12-21 19:27:25   1640114845  951.5000
 2021-12-21 19:22:26   1640114546  951.5000
 2021-12-21 19:17:26   1640114246  951.6000
 2021-12-21 19:12:25   1640113945  951.6000
 2021-12-21 19:07:25   1640113645  951.5000
 2021-12-21 19:02:25   1640113345  951.4000
 2021-12-21 18:57:26   1640113046  951.4000
 2021-12-21 18:52:25   1640112745  951.4000
 2021-12-21 18:47:26   1640112446  951.4000
 2021-12-21 18:42:25   1640112145  951.4000
 2021-12-21 18:37:25   1640111845  951.3000
 2021-12-21 18:32:26   1640111546  951.3000
 2021-12-21 18:27:26   1640111246  951.3000
 2021-12-21 18:22:25   1640110945  951.3000
 2021-12-21 18:17:26   1640110646  951.2000
 2021-12-21 18:12:25   1640110345  951.2000
 2021-12-21 18:07:25   1640110045  951.1000
 2021-12-21 18:02:26   1640109746  951.1000
 2021-12-21 17:57:25   1640109445  951.0000
 2021-12-21 17:52:26   1640109146  950.9000
 2021-12-21 17:47:26   1640108846  950.8000
 2021-12-21 17:42:25   1640108545  950.7000
 2021-12-21 17:37:25   1640108245  950.7000
 2021-12-21 17:32:26   1640107946  950.6000
 2021-12-21 17:27:26   1640107646  950.7000
 2021-12-21 17:22:25   1640107345  950.7000
 2021-12-21 17:17:26   1640107046  950.8000
 2021-12-21 17:12:25   1640106745  950.9000
 2021-12-21 17:07:26   1640106446  950.9000
 2021-12-21 17:02:25   1640106145  950.9000
 2021-12-21 16:57:26   1640105846  950.9000
 2021-12-21 16:52:26   1640105546  951.0000
 2021-12-21 16:47:25   1640105245  951.0000
 2021-12-21 16:42:25   1640104945  951.0000
 2021-12-21 16:37:26   1640104646  951.0000
 2021-12-21 16:32:25   1640104345  951.0000
 2021-12-21 16:27:26   1640104046  950.9000
 2021-12-21 16:22:25   1640103745  950.9000
 2021-12-21 16:17:25   1640103445  950.9000
 2021-12-21 16:12:25   1640103145  950.9000
 2021-12-21 16:07:26   1640102846  950.8000
 2021-12-21 16:02:25   1640102545  950.8000
 2021-12-21 15:57:25   1640102245  950.8000
 2021-12-21 15:52:26   1640101946  950.8000
 2021-12-21 15:47:25   1640101645  950.8000
 2021-12-21 15:42:25   1640101345  950.8000
 2021-12-21 15:37:26   1640101046  950.8000
 2021-12-21 15:32:25   1640100745  950.8000
 2021-12-21 15:27:25   1640100445  950.8000
 2021-12-21 15:22:25   1640100145  950.8000
 2021-12-21 15:17:26   1640099846  950.8000
 2021-12-21 15:12:25   1640099545  950.7000
 2021-12-21 15:07:26   1640099246  950.7000
 2021-12-21 15:02:26   1640098946  950.8000
 2021-12-21 14:57:26   1640098646  950.8000
 2021-12-21 14:52:26   1640098346  950.7000
 2021-12-21 14:47:26   1640098046  950.7000
 2021-12-21 14:42:25   1640097745  950.6000
 2021-12-21 14:37:25   1640097445  950.6000
 2021-12-21 14:32:26   1640097146  950.7000
 2021-12-21 14:27:25   1640096845  950.7000
 2021-12-21 14:22:25   1640096545  950.7000
 2021-12-21 14:17:26   1640096246  950.6000
 2021-12-21 14:12:26   1640095946  950.6000
 2021-12-21 14:07:25   1640095645  950.6000
 2021-12-21 14:02:26   1640095346  950.6000
 2021-12-21 13:57:26   1640095046  950.6000
 2021-12-21 13:52:25   1640094745  950.6000
 2021-12-21 13:47:25   1640094445  950.6000
 2021-12-21 13:42:25   1640094145  950.5000
 2021-12-21 13:37:25   1640093845  950.5000
 2021-12-21 13:32:26   1640093546  950.6000
 2021-12-21 13:27:26   1640093246  950.5000
 2021-12-21 13:22:25   1640092945  950.6000
 2021-12-21 13:17:25   1640092645  950.6000
 2021-12-21 13:12:25   1640092345  950.6000
 2021-12-21 13:07:25   1640092045  950.6000
 2021-12-21 13:02:26   1640091746  950.6000
 2021-12-21 12:57:26   1640091446  950.6000
 2021-12-21 12:52:26   1640091146  950.6000
 2021-12-21 12:47:25   1640090845  950.7000
 2021-12-21 12:42:25   1640090545  950.7000
 2021-12-21 12:37:26   1640090246  950.7000
 2021-12-21 12:32:26   1640089946  950.7000
 2021-12-21 12:27:26   1640089646  950.7000
 2021-12-21 12:22:26   1640089346  950.8000
 2021-12-21 12:17:26   1640089046  950.8000
 2021-12-21 12:12:25   1640088745  950.8000
 2021-12-21 12:07:25   1640088445  950.9000
 2021-12-21 12:02:26   1640088146  950.9000
 2021-12-21 11:57:26   1640087846  951.0000
 2021-12-21 11:52:26   1640087546  951.0000
 2021-12-21 11:47:26   1640087246  951.0000
 2021-12-21 11:42:26   1640086946  951.1000
 2021-12-21 11:37:26   1640086646  951.2000
 2021-12-21 11:32:26   1640086346  951.1000
 2021-12-21 11:27:26   1640086046  951.2000
 2021-12-21 11:22:26   1640085746  951.2000
 2021-12-21 11:17:25   1640085445  951.3000
 2021-12-21 11:12:26   1640085146  951.3000
 2021-12-21 11:07:26   1640084846  951.3000
 2021-12-21 11:02:26   1640084546  951.4000
 2021-12-21 10:57:26   1640084246  951.4000
 2021-12-21 10:52:26   1640083946  951.4000
 2021-12-21 10:47:25   1640083645  951.4000
 2021-12-21 10:42:26   1640083346  951.5000
 2021-12-21 10:37:26   1640083046  951.6000
 2021-12-21 10:32:25   1640082745  951.6000
 2021-12-21 10:27:24   1640082444  951.7000
 2021-12-21 10:22:25   1640082145  951.6000
 2021-12-21 10:17:23   1640081843  951.6000
 2021-12-21 10:12:26   1640081546  951.6000
 2021-12-21 10:07:24   1640081244  951.7000
 2021-12-21 10:02:26   1640080946  951.7000
 2021-12-21 09:57:26   1640080646  951.7000
 2021-12-21 09:52:24   1640080344  951.8000
 2021-12-21 09:47:26   1640080046  951.8000
 2021-12-21 09:42:24   1640079744  951.9000
 2021-12-21 09:37:24   1640079444  951.9000
 2021-12-21 09:32:24   1640079144  951.9000
 2021-12-21 09:27:26   1640078846  952.0000
 2021-12-21 09:22:24   1640078544  952.0000
 2021-12-21 09:17:25   1640078245  952.0000
 2021-12-21 09:12:25   1640077945  952.0000
 2021-12-21 09:07:24   1640077644  952.0000
 2021-12-21 09:02:25   1640077345  952.0000
 2021-12-21 08:57:25   1640077045  952.0000
 2021-12-21 08:52:25   1640076745  952.0000
 2021-12-21 08:47:25   1640076445  951.9000
 2021-12-21 08:42:24   1640076144  951.9000
 2021-12-21 08:37:25   1640075845  951.9000
 2021-12-21 08:32:25   1640075545  951.9000
 2021-12-21 08:27:25   1640075245  951.9000
 2021-12-21 08:22:23   1640074943  951.8000
 2021-12-21 08:17:25   1640074645  951.7000
 2021-12-21 08:12:26   1640074346  951.7000
 2021-12-21 08:07:24   1640074044  951.7000
 2021-12-21 08:02:25   1640073745  951.7000
 2021-12-21 07:57:25   1640073445  951.7000
 2021-12-21 07:52:25   1640073145  951.7000
 2021-12-21 07:47:25   1640072845  951.7000
 2021-12-21 07:42:25   1640072545  951.7000
 2021-12-21 07:37:24   1640072244  951.7000
 2021-12-21 07:32:25   1640071945  951.6000
 2021-12-21 07:27:25   1640071645  951.6000
 2021-12-21 07:22:24   1640071344  951.6000
 2021-12-21 07:17:25   1640071045  951.6000
 2021-12-21 07:12:25   1640070745  951.6000
 2021-12-21 07:07:24   1640070444  951.6000
 2021-12-21 07:02:24   1640070144  951.6000
 2021-12-21 06:57:25   1640069845  951.7000
 2021-12-21 06:52:25   1640069545  951.6000
 2021-12-21 06:47:24   1640069244  951.6000
 2021-12-21 06:42:26   1640068946  951.5000
 2021-12-21 06:37:25   1640068645  951.5000
 2021-12-21 06:32:26   1640068346  951.5000
 2021-12-21 06:27:26   1640068046  951.5000
 2021-12-21 06:22:24   1640067744  951.5000
 2021-12-21 06:17:24   1640067444  951.5000
 2021-12-21 06:12:24   1640067144  951.4000
 2021-12-21 06:07:25   1640066845  951.4000
 2021-12-21 06:02:24   1640066544  951.4000
 2021-12-21 05:57:25   1640066245  951.3000
 2021-12-21 05:52:25   1640065945  951.4000
 2021-12-21 05:47:26   1640065646  951.4000
 2021-12-21 05:42:25   1640065345  951.4000
 2021-12-21 05:37:24   1640065044  951.4000
 2021-12-21 05:32:24   1640064744  951.4000
 2021-12-21 05:27:26   1640064446  951.4000
 2021-12-21 05:22:26   1640064146  951.4000
 2021-12-21 05:17:25   1640063845  951.3000
 2021-12-21 05:12:24   1640063544  951.4000
 2021-12-21 05:07:25   1640063245  951.4000
 2021-12-21 05:02:25   1640062945  951.5000
 2021-12-21 04:57:24   1640062644  951.5000
 2021-12-21 04:52:25   1640062345  951.6000
 2021-12-21 04:47:24   1640062044  951.6000
 2021-12-21 04:42:26   1640061746  951.6000
 2021-12-21 04:37:25   1640061445  951.6000
 2021-12-21 04:32:26   1640061146  951.6000
 2021-12-21 04:27:25   1640060845  951.7000
 2021-12-21 04:22:25   1640060545  951.6000
 2021-12-21 04:17:25   1640060245  951.6000
 2021-12-21 04:12:25   1640059945  951.6000
 2021-12-21 04:07:24   1640059644  951.6000
 2021-12-21 04:02:25   1640059345  951.7000
 2021-12-21 03:57:25   1640059045  951.6000
 2021-12-21 03:52:24   1640058744  951.6000
 2021-12-21 03:47:25   1640058445  951.7000
 2021-12-21 03:42:26   1640058146  951.7000
 2021-12-21 03:37:25   1640057845  951.7000
 2021-12-21 03:32:24   1640057544  951.7000
 2021-12-21 03:27:24   1640057244  951.7000
 2021-12-21 03:22:25   1640056945  951.7000
 2021-12-21 03:17:25   1640056645  951.7000
 2021-12-21 03:12:24   1640056344  951.8000
 2021-12-21 03:07:23   1640056043  951.8000
 2021-12-21 03:02:26   1640055746  951.8000
 2021-12-21 02:57:25   1640055445  951.8000
 2021-12-21 02:52:25   1640055145  951.8000
 2021-12-21 02:47:25   1640054845  951.8000
 2021-12-21 02:42:25   1640054545  951.8000
 2021-12-21 02:37:25   1640054245  951.8000
 2021-12-21 02:32:26   1640053946  951.8000
 2021-12-21 02:27:24   1640053644  951.8000
 2021-12-21 02:22:25   1640053345  951.9000
 2021-12-21 02:17:25   1640053045  952.0000
 2021-12-21 02:12:26   1640052746  952.0000
 2021-12-21 02:07:26   1640052446  952.1000
 2021-12-21 02:02:26   1640052146  952.2000
 2021-12-21 01:57:24   1640051844  952.3000
 2021-12-21 01:52:24   1640051544  952.3000
 2021-12-21 01:47:26   1640051246  952.3000
 2021-12-21 01:42:25   1640050945  952.4000
 2021-12-21 01:37:26   1640050646  952.4000
 2021-12-21 01:32:24   1640050344  952.4000
 2021-12-21 01:27:25   1640050045  952.4000
 2021-12-21 01:22:24   1640049744  952.4000
 2021-12-21 01:17:25   1640049445  952.4000
 2021-12-21 01:12:26   1640049146  952.4000
 2021-12-21 01:07:24   1640048844  952.4000
 2021-12-21 01:02:25   1640048545  952.4000
 2021-12-21 00:57:23   1640048243  952.4000
 2021-12-21 00:52:24   1640047944  952.4000
 2021-12-21 00:47:25   1640047645  952.4000
 2021-12-21 00:42:26   1640047346  952.4000
 2021-12-21 00:37:25   1640047045  952.4000
 2021-12-21 00:32:24   1640046744  952.4000
 2021-12-21 00:27:24   1640046444  952.3000
 2021-12-21 00:22:24   1640046144  952.3000
 2021-12-21 00:17:26   1640045846  952.3000
 2021-12-21 00:12:25   1640045545  952.4000
 2021-12-21 00:07:25   1640045245  952.4000
 2021-12-21 00:02:26   1640044946  952.4000