#Date Unixtime Value #------------------------------------------------- 2021-12-21 23:57:26 1640131046 952.5000 2021-12-21 23:52:25 1640130745 952.5000 2021-12-21 23:47:26 1640130446 952.5000 2021-12-21 23:42:26 1640130146 952.5000 2021-12-21 23:37:26 1640129846 952.5000 2021-12-21 23:32:25 1640129545 952.4000 2021-12-21 23:27:26 1640129246 952.4000 2021-12-21 23:22:25 1640128945 952.4000 2021-12-21 23:17:25 1640128645 952.4000 2021-12-21 23:12:26 1640128346 952.4000 2021-12-21 23:07:26 1640128046 952.3000 2021-12-21 23:02:26 1640127746 952.3000 2021-12-21 22:57:26 1640127446 952.3000 2021-12-21 22:52:25 1640127145 952.3000 2021-12-21 22:47:25 1640126845 952.3000 2021-12-21 22:42:25 1640126545 952.3000 2021-12-21 22:37:25 1640126245 952.2000 2021-12-21 22:32:26 1640125946 952.2000 2021-12-21 22:27:26 1640125646 952.2000 2021-12-21 22:22:26 1640125346 952.2000 2021-12-21 22:17:26 1640125046 952.2000 2021-12-21 22:12:26 1640124746 952.2000 2021-12-21 22:07:25 1640124445 952.1000 2021-12-21 22:02:25 1640124145 952.1000 2021-12-21 21:57:26 1640123846 952.1000 2021-12-21 21:52:26 1640123546 952.1000 2021-12-21 21:47:26 1640123246 952.1000 2021-12-21 21:42:26 1640122946 952.1000 2021-12-21 21:37:26 1640122646 952.0000 2021-12-21 21:32:26 1640122346 952.0000 2021-12-21 21:27:25 1640122045 952.0000 2021-12-21 21:22:25 1640121745 952.0000 2021-12-21 21:17:26 1640121446 951.9000 2021-12-21 21:12:26 1640121146 951.9000 2021-12-21 21:07:25 1640120845 951.8000 2021-12-21 21:02:25 1640120545 951.9000 2021-12-21 20:57:25 1640120245 951.9000 2021-12-21 20:52:26 1640119946 951.8000 2021-12-21 20:47:26 1640119646 951.7000 2021-12-21 20:42:26 1640119346 951.6000 2021-12-21 20:37:26 1640119046 951.6000 2021-12-21 20:32:25 1640118745 951.5000 2021-12-21 20:27:26 1640118446 951.6000 2021-12-21 20:22:25 1640118145 951.5000 2021-12-21 20:17:26 1640117846 951.5000 2021-12-21 20:12:26 1640117546 951.4000 2021-12-21 20:07:25 1640117245 951.4000 2021-12-21 20:02:26 1640116946 951.4000 2021-12-21 19:57:25 1640116645 951.4000 2021-12-21 19:52:26 1640116346 951.4000 2021-12-21 19:47:25 1640116045 951.4000 2021-12-21 19:42:25 1640115745 951.5000 2021-12-21 19:37:26 1640115446 951.5000 2021-12-21 19:32:25 1640115145 951.5000 2021-12-21 19:27:25 1640114845 951.5000 2021-12-21 19:22:26 1640114546 951.5000 2021-12-21 19:17:26 1640114246 951.6000 2021-12-21 19:12:25 1640113945 951.6000 2021-12-21 19:07:25 1640113645 951.5000 2021-12-21 19:02:25 1640113345 951.4000 2021-12-21 18:57:26 1640113046 951.4000 2021-12-21 18:52:25 1640112745 951.4000 2021-12-21 18:47:26 1640112446 951.4000 2021-12-21 18:42:25 1640112145 951.4000 2021-12-21 18:37:25 1640111845 951.3000 2021-12-21 18:32:26 1640111546 951.3000 2021-12-21 18:27:26 1640111246 951.3000 2021-12-21 18:22:25 1640110945 951.3000 2021-12-21 18:17:26 1640110646 951.2000 2021-12-21 18:12:25 1640110345 951.2000 2021-12-21 18:07:25 1640110045 951.1000 2021-12-21 18:02:26 1640109746 951.1000 2021-12-21 17:57:25 1640109445 951.0000 2021-12-21 17:52:26 1640109146 950.9000 2021-12-21 17:47:26 1640108846 950.8000 2021-12-21 17:42:25 1640108545 950.7000 2021-12-21 17:37:25 1640108245 950.7000 2021-12-21 17:32:26 1640107946 950.6000 2021-12-21 17:27:26 1640107646 950.7000 2021-12-21 17:22:25 1640107345 950.7000 2021-12-21 17:17:26 1640107046 950.8000 2021-12-21 17:12:25 1640106745 950.9000 2021-12-21 17:07:26 1640106446 950.9000 2021-12-21 17:02:25 1640106145 950.9000 2021-12-21 16:57:26 1640105846 950.9000 2021-12-21 16:52:26 1640105546 951.0000 2021-12-21 16:47:25 1640105245 951.0000 2021-12-21 16:42:25 1640104945 951.0000 2021-12-21 16:37:26 1640104646 951.0000 2021-12-21 16:32:25 1640104345 951.0000 2021-12-21 16:27:26 1640104046 950.9000 2021-12-21 16:22:25 1640103745 950.9000 2021-12-21 16:17:25 1640103445 950.9000 2021-12-21 16:12:25 1640103145 950.9000 2021-12-21 16:07:26 1640102846 950.8000 2021-12-21 16:02:25 1640102545 950.8000 2021-12-21 15:57:25 1640102245 950.8000 2021-12-21 15:52:26 1640101946 950.8000 2021-12-21 15:47:25 1640101645 950.8000 2021-12-21 15:42:25 1640101345 950.8000 2021-12-21 15:37:26 1640101046 950.8000 2021-12-21 15:32:25 1640100745 950.8000 2021-12-21 15:27:25 1640100445 950.8000 2021-12-21 15:22:25 1640100145 950.8000 2021-12-21 15:17:26 1640099846 950.8000 2021-12-21 15:12:25 1640099545 950.7000 2021-12-21 15:07:26 1640099246 950.7000 2021-12-21 15:02:26 1640098946 950.8000 2021-12-21 14:57:26 1640098646 950.8000 2021-12-21 14:52:26 1640098346 950.7000 2021-12-21 14:47:26 1640098046 950.7000 2021-12-21 14:42:25 1640097745 950.6000 2021-12-21 14:37:25 1640097445 950.6000 2021-12-21 14:32:26 1640097146 950.7000 2021-12-21 14:27:25 1640096845 950.7000 2021-12-21 14:22:25 1640096545 950.7000 2021-12-21 14:17:26 1640096246 950.6000 2021-12-21 14:12:26 1640095946 950.6000 2021-12-21 14:07:25 1640095645 950.6000 2021-12-21 14:02:26 1640095346 950.6000 2021-12-21 13:57:26 1640095046 950.6000 2021-12-21 13:52:25 1640094745 950.6000 2021-12-21 13:47:25 1640094445 950.6000 2021-12-21 13:42:25 1640094145 950.5000 2021-12-21 13:37:25 1640093845 950.5000 2021-12-21 13:32:26 1640093546 950.6000 2021-12-21 13:27:26 1640093246 950.5000 2021-12-21 13:22:25 1640092945 950.6000 2021-12-21 13:17:25 1640092645 950.6000 2021-12-21 13:12:25 1640092345 950.6000 2021-12-21 13:07:25 1640092045 950.6000 2021-12-21 13:02:26 1640091746 950.6000 2021-12-21 12:57:26 1640091446 950.6000 2021-12-21 12:52:26 1640091146 950.6000 2021-12-21 12:47:25 1640090845 950.7000 2021-12-21 12:42:25 1640090545 950.7000 2021-12-21 12:37:26 1640090246 950.7000 2021-12-21 12:32:26 1640089946 950.7000 2021-12-21 12:27:26 1640089646 950.7000 2021-12-21 12:22:26 1640089346 950.8000 2021-12-21 12:17:26 1640089046 950.8000 2021-12-21 12:12:25 1640088745 950.8000 2021-12-21 12:07:25 1640088445 950.9000 2021-12-21 12:02:26 1640088146 950.9000 2021-12-21 11:57:26 1640087846 951.0000 2021-12-21 11:52:26 1640087546 951.0000 2021-12-21 11:47:26 1640087246 951.0000 2021-12-21 11:42:26 1640086946 951.1000 2021-12-21 11:37:26 1640086646 951.2000 2021-12-21 11:32:26 1640086346 951.1000 2021-12-21 11:27:26 1640086046 951.2000 2021-12-21 11:22:26 1640085746 951.2000 2021-12-21 11:17:25 1640085445 951.3000 2021-12-21 11:12:26 1640085146 951.3000 2021-12-21 11:07:26 1640084846 951.3000 2021-12-21 11:02:26 1640084546 951.4000 2021-12-21 10:57:26 1640084246 951.4000 2021-12-21 10:52:26 1640083946 951.4000 2021-12-21 10:47:25 1640083645 951.4000 2021-12-21 10:42:26 1640083346 951.5000 2021-12-21 10:37:26 1640083046 951.6000 2021-12-21 10:32:25 1640082745 951.6000 2021-12-21 10:27:24 1640082444 951.7000 2021-12-21 10:22:25 1640082145 951.6000 2021-12-21 10:17:23 1640081843 951.6000 2021-12-21 10:12:26 1640081546 951.6000 2021-12-21 10:07:24 1640081244 951.7000 2021-12-21 10:02:26 1640080946 951.7000 2021-12-21 09:57:26 1640080646 951.7000 2021-12-21 09:52:24 1640080344 951.8000 2021-12-21 09:47:26 1640080046 951.8000 2021-12-21 09:42:24 1640079744 951.9000 2021-12-21 09:37:24 1640079444 951.9000 2021-12-21 09:32:24 1640079144 951.9000 2021-12-21 09:27:26 1640078846 952.0000 2021-12-21 09:22:24 1640078544 952.0000 2021-12-21 09:17:25 1640078245 952.0000 2021-12-21 09:12:25 1640077945 952.0000 2021-12-21 09:07:24 1640077644 952.0000 2021-12-21 09:02:25 1640077345 952.0000 2021-12-21 08:57:25 1640077045 952.0000 2021-12-21 08:52:25 1640076745 952.0000 2021-12-21 08:47:25 1640076445 951.9000 2021-12-21 08:42:24 1640076144 951.9000 2021-12-21 08:37:25 1640075845 951.9000 2021-12-21 08:32:25 1640075545 951.9000 2021-12-21 08:27:25 1640075245 951.9000 2021-12-21 08:22:23 1640074943 951.8000 2021-12-21 08:17:25 1640074645 951.7000 2021-12-21 08:12:26 1640074346 951.7000 2021-12-21 08:07:24 1640074044 951.7000 2021-12-21 08:02:25 1640073745 951.7000 2021-12-21 07:57:25 1640073445 951.7000 2021-12-21 07:52:25 1640073145 951.7000 2021-12-21 07:47:25 1640072845 951.7000 2021-12-21 07:42:25 1640072545 951.7000 2021-12-21 07:37:24 1640072244 951.7000 2021-12-21 07:32:25 1640071945 951.6000 2021-12-21 07:27:25 1640071645 951.6000 2021-12-21 07:22:24 1640071344 951.6000 2021-12-21 07:17:25 1640071045 951.6000 2021-12-21 07:12:25 1640070745 951.6000 2021-12-21 07:07:24 1640070444 951.6000 2021-12-21 07:02:24 1640070144 951.6000 2021-12-21 06:57:25 1640069845 951.7000 2021-12-21 06:52:25 1640069545 951.6000 2021-12-21 06:47:24 1640069244 951.6000 2021-12-21 06:42:26 1640068946 951.5000 2021-12-21 06:37:25 1640068645 951.5000 2021-12-21 06:32:26 1640068346 951.5000 2021-12-21 06:27:26 1640068046 951.5000 2021-12-21 06:22:24 1640067744 951.5000 2021-12-21 06:17:24 1640067444 951.5000 2021-12-21 06:12:24 1640067144 951.4000 2021-12-21 06:07:25 1640066845 951.4000 2021-12-21 06:02:24 1640066544 951.4000 2021-12-21 05:57:25 1640066245 951.3000 2021-12-21 05:52:25 1640065945 951.4000 2021-12-21 05:47:26 1640065646 951.4000 2021-12-21 05:42:25 1640065345 951.4000 2021-12-21 05:37:24 1640065044 951.4000 2021-12-21 05:32:24 1640064744 951.4000 2021-12-21 05:27:26 1640064446 951.4000 2021-12-21 05:22:26 1640064146 951.4000 2021-12-21 05:17:25 1640063845 951.3000 2021-12-21 05:12:24 1640063544 951.4000 2021-12-21 05:07:25 1640063245 951.4000 2021-12-21 05:02:25 1640062945 951.5000 2021-12-21 04:57:24 1640062644 951.5000 2021-12-21 04:52:25 1640062345 951.6000 2021-12-21 04:47:24 1640062044 951.6000 2021-12-21 04:42:26 1640061746 951.6000 2021-12-21 04:37:25 1640061445 951.6000 2021-12-21 04:32:26 1640061146 951.6000 2021-12-21 04:27:25 1640060845 951.7000 2021-12-21 04:22:25 1640060545 951.6000 2021-12-21 04:17:25 1640060245 951.6000 2021-12-21 04:12:25 1640059945 951.6000 2021-12-21 04:07:24 1640059644 951.6000 2021-12-21 04:02:25 1640059345 951.7000 2021-12-21 03:57:25 1640059045 951.6000 2021-12-21 03:52:24 1640058744 951.6000 2021-12-21 03:47:25 1640058445 951.7000 2021-12-21 03:42:26 1640058146 951.7000 2021-12-21 03:37:25 1640057845 951.7000 2021-12-21 03:32:24 1640057544 951.7000 2021-12-21 03:27:24 1640057244 951.7000 2021-12-21 03:22:25 1640056945 951.7000 2021-12-21 03:17:25 1640056645 951.7000 2021-12-21 03:12:24 1640056344 951.8000 2021-12-21 03:07:23 1640056043 951.8000 2021-12-21 03:02:26 1640055746 951.8000 2021-12-21 02:57:25 1640055445 951.8000 2021-12-21 02:52:25 1640055145 951.8000 2021-12-21 02:47:25 1640054845 951.8000 2021-12-21 02:42:25 1640054545 951.8000 2021-12-21 02:37:25 1640054245 951.8000 2021-12-21 02:32:26 1640053946 951.8000 2021-12-21 02:27:24 1640053644 951.8000 2021-12-21 02:22:25 1640053345 951.9000 2021-12-21 02:17:25 1640053045 952.0000 2021-12-21 02:12:26 1640052746 952.0000 2021-12-21 02:07:26 1640052446 952.1000 2021-12-21 02:02:26 1640052146 952.2000 2021-12-21 01:57:24 1640051844 952.3000 2021-12-21 01:52:24 1640051544 952.3000 2021-12-21 01:47:26 1640051246 952.3000 2021-12-21 01:42:25 1640050945 952.4000 2021-12-21 01:37:26 1640050646 952.4000 2021-12-21 01:32:24 1640050344 952.4000 2021-12-21 01:27:25 1640050045 952.4000 2021-12-21 01:22:24 1640049744 952.4000 2021-12-21 01:17:25 1640049445 952.4000 2021-12-21 01:12:26 1640049146 952.4000 2021-12-21 01:07:24 1640048844 952.4000 2021-12-21 01:02:25 1640048545 952.4000 2021-12-21 00:57:23 1640048243 952.4000 2021-12-21 00:52:24 1640047944 952.4000 2021-12-21 00:47:25 1640047645 952.4000 2021-12-21 00:42:26 1640047346 952.4000 2021-12-21 00:37:25 1640047045 952.4000 2021-12-21 00:32:24 1640046744 952.4000 2021-12-21 00:27:24 1640046444 952.3000 2021-12-21 00:22:24 1640046144 952.3000 2021-12-21 00:17:26 1640045846 952.3000 2021-12-21 00:12:25 1640045545 952.4000 2021-12-21 00:07:25 1640045245 952.4000 2021-12-21 00:02:26 1640044946 952.4000