#Date Unixtime Value #------------------------------------------------- 2021-12-20 23:57:24 1640044644 952.4000 2021-12-20 23:52:24 1640044344 952.4000 2021-12-20 23:47:24 1640044044 952.4000 2021-12-20 23:42:24 1640043744 952.4000 2021-12-20 23:37:26 1640043446 952.4000 2021-12-20 23:32:24 1640043144 952.4000 2021-12-20 23:27:25 1640042845 952.4000 2021-12-20 23:22:25 1640042545 952.4000 2021-12-20 23:17:25 1640042245 952.4000 2021-12-20 23:12:24 1640041944 952.5000 2021-12-20 23:07:25 1640041645 952.5000 2021-12-20 23:02:26 1640041346 952.4000 2021-12-20 22:57:25 1640041045 952.4000 2021-12-20 22:52:26 1640040746 952.5000 2021-12-20 22:47:26 1640040446 952.6000 2021-12-20 22:42:25 1640040145 952.6000 2021-12-20 22:37:26 1640039846 952.6000 2021-12-20 22:32:24 1640039544 952.6000 2021-12-20 22:27:25 1640039245 952.6000 2021-12-20 22:22:26 1640038946 952.6000 2021-12-20 22:17:25 1640038645 952.6000 2021-12-20 22:12:24 1640038344 952.7000 2021-12-20 22:07:24 1640038044 952.7000 2021-12-20 22:02:25 1640037745 952.6000 2021-12-20 21:57:25 1640037445 952.6000 2021-12-20 21:52:26 1640037146 952.6000 2021-12-20 21:47:26 1640036846 952.7000 2021-12-20 21:42:25 1640036545 952.7000 2021-12-20 21:37:26 1640036246 952.7000 2021-12-20 21:32:25 1640035945 952.7000 2021-12-20 21:27:25 1640035645 952.7000 2021-12-20 21:22:24 1640035344 952.7000 2021-12-20 21:17:24 1640035044 952.8000 2021-12-20 21:12:25 1640034745 952.8000 2021-12-20 21:07:25 1640034445 952.8000 2021-12-20 21:02:24 1640034144 952.7000 2021-12-20 20:57:25 1640033845 952.7000 2021-12-20 20:52:25 1640033545 952.7000 2021-12-20 20:47:24 1640033244 952.7000 2021-12-20 20:42:26 1640032946 952.8000 2021-12-20 20:37:23 1640032643 952.8000 2021-12-20 20:32:24 1640032344 952.9000 2021-12-20 20:27:25 1640032045 952.8000 2021-12-20 20:22:25 1640031745 952.8000 2021-12-20 20:17:24 1640031444 952.8000 2021-12-20 20:12:25 1640031145 952.8000 2021-12-20 20:07:24 1640030844 952.7000 2021-12-20 20:02:26 1640030546 952.7000 2021-12-20 19:57:25 1640030245 952.6000 2021-12-20 19:52:24 1640029944 952.7000 2021-12-20 19:47:25 1640029645 952.8000 2021-12-20 19:42:24 1640029344 952.8000 2021-12-20 19:37:25 1640029045 952.8000 2021-12-20 19:32:24 1640028744 952.8000 2021-12-20 19:27:24 1640028444 952.8000 2021-12-20 19:22:25 1640028145 952.9000 2021-12-20 19:17:25 1640027845 952.8000 2021-12-20 19:12:25 1640027545 952.8000 2021-12-20 19:07:25 1640027245 952.9000 2021-12-20 19:02:26 1640026946 952.9000 2021-12-20 18:57:24 1640026644 952.9000 2021-12-20 18:52:25 1640026345 952.9000 2021-12-20 18:47:26 1640026046 952.9000 2021-12-20 18:42:24 1640025744 952.9000 2021-12-20 18:37:25 1640025445 952.9000 2021-12-20 18:32:25 1640025145 952.8000 2021-12-20 18:27:25 1640024845 952.8000 2021-12-20 18:22:25 1640024545 952.8000 2021-12-20 18:17:25 1640024245 952.9000 2021-12-20 18:12:26 1640023946 952.9000 2021-12-20 18:07:26 1640023646 952.9000 2021-12-20 18:02:25 1640023345 952.8000 2021-12-20 17:57:24 1640023044 952.8000 2021-12-20 17:52:25 1640022745 952.7000 2021-12-20 17:47:24 1640022444 952.7000 2021-12-20 17:42:26 1640022146 952.7000 2021-12-20 17:37:25 1640021845 952.6000 2021-12-20 17:32:26 1640021546 952.6000 2021-12-20 17:27:26 1640021246 952.5000 2021-12-20 17:22:26 1640020946 952.4000 2021-12-20 17:17:26 1640020646 952.4000 2021-12-20 17:12:25 1640020345 952.4000 2021-12-20 17:07:25 1640020045 952.3000 2021-12-20 17:02:25 1640019745 952.3000 2021-12-20 16:57:26 1640019446 952.4000 2021-12-20 16:52:25 1640019145 952.4000 2021-12-20 16:47:26 1640018846 952.4000 2021-12-20 16:42:25 1640018545 952.4000 2021-12-20 16:37:25 1640018245 952.4000 2021-12-20 16:32:26 1640017946 952.4000 2021-12-20 16:27:25 1640017645 952.4000 2021-12-20 16:22:25 1640017345 952.4000 2021-12-20 16:17:24 1640017044 952.3000 2021-12-20 16:12:24 1640016744 952.3000 2021-12-20 16:07:25 1640016445 952.3000 2021-12-20 16:02:24 1640016144 952.2000 2021-12-20 15:57:25 1640015845 952.2000 2021-12-20 15:52:23 1640015543 952.1000 2021-12-20 15:47:24 1640015244 952.1000 2021-12-20 15:42:26 1640014946 952.1000 2021-12-20 15:37:25 1640014645 952.1000 2021-12-20 15:32:26 1640014346 952.1000 2021-12-20 15:27:23 1640014043 952.0000 2021-12-20 15:22:25 1640013745 952.1000 2021-12-20 15:17:25 1640013445 952.1000 2021-12-20 15:12:24 1640013144 952.1000 2021-12-20 15:07:24 1640012844 952.0000 2021-12-20 15:02:25 1640012545 952.0000 2021-12-20 14:57:23 1640012243 952.0000 2021-12-20 14:52:25 1640011945 952.0000 2021-12-20 14:47:24 1640011644 951.9000 2021-12-20 14:42:23 1640011343 951.8000 2021-12-20 14:37:25 1640011045 951.7000 2021-12-20 14:32:24 1640010744 951.7000 2021-12-20 14:27:24 1640010444 951.8000 2021-12-20 14:22:25 1640010145 951.7000 2021-12-20 14:17:25 1640009845 951.7000 2021-12-20 14:12:26 1640009546 951.7000 2021-12-20 14:07:23 1640009243 951.7000 2021-12-20 14:02:26 1640008946 951.7000 2021-12-20 13:57:24 1640008644 951.7000 2021-12-20 13:52:24 1640008344 951.7000 2021-12-20 13:47:25 1640008045 951.7000 2021-12-20 13:42:25 1640007745 951.7000 2021-12-20 13:37:25 1640007445 951.7000 2021-12-20 13:32:25 1640007145 951.7000 2021-12-20 13:27:25 1640006845 951.7000 2021-12-20 13:22:25 1640006545 951.7000 2021-12-20 13:17:25 1640006245 951.6000 2021-12-20 13:12:24 1640005944 951.6000 2021-12-20 13:07:24 1640005644 951.6000 2021-12-20 13:02:25 1640005345 951.5000 2021-12-20 12:57:26 1640005046 951.5000 2021-12-20 12:52:25 1640004745 951.5000 2021-12-20 12:47:24 1640004444 951.5000 2021-12-20 12:42:25 1640004145 951.5000 2021-12-20 12:37:23 1640003843 951.4000 2021-12-20 12:32:25 1640003545 951.5000 2021-12-20 12:27:24 1640003244 951.5000 2021-12-20 12:22:25 1640002945 951.5000 2021-12-20 12:17:24 1640002644 951.4000 2021-12-20 12:12:25 1640002345 951.4000 2021-12-20 12:07:23 1640002043 951.5000 2021-12-20 12:02:24 1640001744 951.5000 2021-12-20 11:57:25 1640001445 951.5000 2021-12-20 11:52:26 1640001146 951.5000 2021-12-20 11:47:25 1640000845 951.4000 2021-12-20 11:42:24 1640000544 951.5000 2021-12-20 11:37:25 1640000245 951.5000 2021-12-20 11:32:23 1639999943 951.5000 2021-12-20 11:27:25 1639999645 951.5000 2021-12-20 11:22:25 1639999345 951.5000 2021-12-20 11:17:23 1639999043 951.6000 2021-12-20 11:12:26 1639998746 951.6000 2021-12-20 11:07:25 1639998445 951.5000 2021-12-20 11:02:25 1639998145 951.6000 2021-12-20 10:57:25 1639997845 951.7000 2021-12-20 10:52:23 1639997543 951.7000 2021-12-20 10:47:24 1639997244 951.7000 2021-12-20 10:42:25 1639996945 951.8000 2021-12-20 10:37:24 1639996644 951.7000 2021-12-20 10:32:24 1639996344 951.8000 2021-12-20 10:27:23 1639996043 951.9000 2021-12-20 10:22:23 1639995743 951.9000 2021-12-20 10:17:25 1639995445 951.9000 2021-12-20 10:12:24 1639995144 951.9000 2021-12-20 10:07:24 1639994844 951.8000 2021-12-20 10:02:25 1639994545 951.9000 2021-12-20 09:57:24 1639994244 951.9000 2021-12-20 09:52:23 1639993943 951.9000 2021-12-20 09:47:24 1639993644 951.9000 2021-12-20 09:42:23 1639993343 951.8000 2021-12-20 09:37:25 1639993045 951.8000 2021-12-20 09:32:25 1639992745 951.9000 2021-12-20 09:27:25 1639992445 951.9000 2021-12-20 09:22:25 1639992145 951.8000 2021-12-20 09:17:24 1639991844 951.8000 2021-12-20 09:12:25 1639991545 951.7000 2021-12-20 09:07:23 1639991243 951.7000 2021-12-20 09:02:24 1639990944 951.8000 2021-12-20 08:57:24 1639990644 951.7000 2021-12-20 08:52:24 1639990344 951.7000 2021-12-20 08:47:25 1639990045 951.6000 2021-12-20 08:42:25 1639989745 951.6000 2021-12-20 08:37:23 1639989443 951.5000 2021-12-20 08:32:24 1639989144 951.6000 2021-12-20 08:27:25 1639988845 951.6000 2021-12-20 08:22:24 1639988544 951.5000 2021-12-20 08:17:25 1639988245 951.5000 2021-12-20 08:12:25 1639987945 951.5000 2021-12-20 08:07:26 1639987646 951.4000 2021-12-20 08:02:24 1639987344 951.5000 2021-12-20 07:57:26 1639987046 951.4000 2021-12-20 07:52:26 1639986746 951.4000 2021-12-20 07:47:25 1639986445 951.4000 2021-12-20 07:42:26 1639986146 951.4000 2021-12-20 07:37:24 1639985844 951.2000 2021-12-20 07:32:25 1639985545 951.2000 2021-12-20 07:27:25 1639985245 951.2000 2021-12-20 07:22:25 1639984945 951.1000 2021-12-20 07:17:26 1639984646 951.2000 2021-12-20 07:12:26 1639984346 951.1000 2021-12-20 07:07:25 1639984045 951.2000 2021-12-20 07:02:24 1639983744 951.2000 2021-12-20 06:57:25 1639983445 951.2000 2021-12-20 06:52:26 1639983146 951.1000 2021-12-20 06:47:25 1639982845 951.0000 2021-12-20 06:42:25 1639982545 951.0000 2021-12-20 06:37:25 1639982245 950.9000 2021-12-20 06:32:25 1639981945 950.9000 2021-12-20 06:27:25 1639981645 950.8000 2021-12-20 06:22:25 1639981345 950.8000 2021-12-20 06:17:24 1639981044 950.7000 2021-12-20 06:12:26 1639980746 950.7000 2021-12-20 06:07:24 1639980444 950.6000 2021-12-20 06:02:26 1639980146 950.6000 2021-12-20 05:57:24 1639979844 950.5000 2021-12-20 05:52:24 1639979544 950.5000 2021-12-20 05:47:24 1639979244 950.5000 2021-12-20 05:42:24 1639978944 950.4000 2021-12-20 05:37:25 1639978645 950.3000 2021-12-20 05:32:24 1639978344 950.2000 2021-12-20 05:27:26 1639978046 950.2000 2021-12-20 05:22:24 1639977744 950.2000 2021-12-20 05:17:24 1639977444 950.0000 2021-12-20 05:12:25 1639977145 950.0000 2021-12-20 05:07:26 1639976846 950.0000 2021-12-20 05:02:26 1639976546 950.0000 2021-12-20 04:57:26 1639976246 949.9000 2021-12-20 04:52:24 1639975944 949.8000 2021-12-20 04:47:24 1639975644 949.8000 2021-12-20 04:42:26 1639975346 949.8000 2021-12-20 04:37:24 1639975044 949.6000 2021-12-20 04:32:24 1639974744 949.6000 2021-12-20 04:27:25 1639974445 949.7000 2021-12-20 04:22:26 1639974146 949.7000 2021-12-20 04:17:24 1639973844 949.6000 2021-12-20 04:12:25 1639973545 949.6000 2021-12-20 04:07:24 1639973244 949.5000 2021-12-20 04:02:25 1639972945 949.4000 2021-12-20 03:57:24 1639972644 949.5000 2021-12-20 03:52:26 1639972346 949.5000 2021-12-20 03:47:24 1639972044 949.4000 2021-12-20 03:42:24 1639971744 949.4000 2021-12-20 03:37:26 1639971446 949.4000 2021-12-20 03:32:25 1639971145 949.4000 2021-12-20 03:27:24 1639970844 949.3000 2021-12-20 03:22:24 1639970544 949.3000 2021-12-20 03:17:24 1639970244 949.4000 2021-12-20 03:12:25 1639969945 949.3000 2021-12-20 03:07:24 1639969644 949.3000 2021-12-20 03:02:25 1639969345 949.3000 2021-12-20 02:57:25 1639969045 949.3000 2021-12-20 02:52:25 1639968745 949.2000 2021-12-20 02:47:25 1639968445 949.3000 2021-12-20 02:42:25 1639968145 949.4000 2021-12-20 02:37:25 1639967845 949.2000 2021-12-20 02:32:25 1639967545 949.2000 2021-12-20 02:27:24 1639967244 949.2000 2021-12-20 02:22:24 1639966944 949.3000 2021-12-20 02:17:24 1639966644 949.2000 2021-12-20 02:12:25 1639966345 949.2000 2021-12-20 02:07:23 1639966043 949.2000 2021-12-20 02:02:25 1639965745 949.2000 2021-12-20 01:57:24 1639965444 949.1000 2021-12-20 01:52:25 1639965145 949.1000 2021-12-20 01:47:26 1639964846 949.2000 2021-12-20 01:42:25 1639964545 949.1000 2021-12-20 01:37:24 1639964244 949.1000 2021-12-20 01:32:24 1639963944 949.1000 2021-12-20 01:27:24 1639963644 949.1000 2021-12-20 01:22:26 1639963346 949.0000 2021-12-20 01:17:25 1639963045 949.1000 2021-12-20 01:12:25 1639962745 949.0000 2021-12-20 01:07:25 1639962445 949.0000 2021-12-20 01:02:25 1639962145 949.0000 2021-12-20 00:57:25 1639961845 949.0000 2021-12-20 00:52:24 1639961544 949.0000 2021-12-20 00:47:25 1639961245 949.0000 2021-12-20 00:42:25 1639960945 949.1000 2021-12-20 00:37:25 1639960645 949.1000 2021-12-20 00:32:25 1639960345 949.2000 2021-12-20 00:27:25 1639960045 949.2000 2021-12-20 00:22:26 1639959746 949.2000 2021-12-20 00:17:25 1639959445 949.1000 2021-12-20 00:12:25 1639959145 949.1000 2021-12-20 00:07:25 1639958845 949.1000 2021-12-20 00:02:26 1639958546 949.1000