#Date Unixtime Value #------------------------------------------------- 2021-12-15 23:57:26 1639612646 960.5000 2021-12-15 23:52:25 1639612345 960.5000 2021-12-15 23:47:25 1639612045 960.5000 2021-12-15 23:42:25 1639611745 960.4000 2021-12-15 23:37:25 1639611445 960.5000 2021-12-15 23:32:25 1639611145 960.6000 2021-12-15 23:27:25 1639610845 960.6000 2021-12-15 23:22:25 1639610545 960.7000 2021-12-15 23:17:25 1639610245 960.7000 2021-12-15 23:12:26 1639609946 960.6000 2021-12-15 23:07:24 1639609644 960.6000 2021-12-15 23:02:25 1639609345 960.6000 2021-12-15 22:57:25 1639609045 960.6000 2021-12-15 22:52:25 1639608745 960.6000 2021-12-15 22:47:25 1639608445 960.7000 2021-12-15 22:42:25 1639608145 960.7000 2021-12-15 22:37:25 1639607845 960.8000 2021-12-15 22:32:26 1639607546 960.8000 2021-12-15 22:27:26 1639607246 960.7000 2021-12-15 22:22:25 1639606945 960.7000 2021-12-15 22:17:24 1639606644 960.7000 2021-12-15 22:12:25 1639606345 960.7000 2021-12-15 22:07:24 1639606044 960.8000 2021-12-15 22:02:25 1639605745 960.8000 2021-12-15 21:57:25 1639605445 960.8000 2021-12-15 21:52:24 1639605144 960.9000 2021-12-15 21:47:24 1639604844 960.9000 2021-12-15 21:42:25 1639604545 960.9000 2021-12-15 21:37:24 1639604244 960.9000 2021-12-15 21:32:25 1639603945 960.8000 2021-12-15 21:27:26 1639603646 960.8000 2021-12-15 21:22:25 1639603345 960.8000 2021-12-15 21:17:25 1639603045 960.8000 2021-12-15 21:12:25 1639602745 960.7000 2021-12-15 21:07:25 1639602445 960.7000 2021-12-15 21:02:25 1639602145 960.8000 2021-12-15 20:57:24 1639601844 960.8000 2021-12-15 20:52:25 1639601545 960.7000 2021-12-15 20:47:25 1639601245 960.7000 2021-12-15 20:42:25 1639600945 960.6000 2021-12-15 20:37:26 1639600646 960.7000 2021-12-15 20:32:25 1639600345 960.6000 2021-12-15 20:27:24 1639600044 960.6000 2021-12-15 20:22:25 1639599745 960.6000 2021-12-15 20:17:25 1639599445 960.5000 2021-12-15 20:12:24 1639599144 960.4000 2021-12-15 20:07:24 1639598844 960.5000 2021-12-15 20:02:24 1639598544 960.5000 2021-12-15 19:57:26 1639598246 960.5000 2021-12-15 19:52:24 1639597944 960.4000 2021-12-15 19:47:25 1639597645 960.4000 2021-12-15 19:42:26 1639597346 960.3000 2021-12-15 19:37:25 1639597045 960.3000 2021-12-15 19:32:25 1639596745 960.2000 2021-12-15 19:27:25 1639596445 960.2000 2021-12-15 19:22:25 1639596145 960.1000 2021-12-15 19:17:26 1639595846 960.1000 2021-12-15 19:12:26 1639595546 960.0000 2021-12-15 19:07:24 1639595244 960.0000 2021-12-15 19:02:25 1639594945 960.0000 2021-12-15 18:57:25 1639594645 959.9000 2021-12-15 18:52:26 1639594346 959.9000 2021-12-15 18:47:24 1639594044 959.9000 2021-12-15 18:42:25 1639593745 959.9000 2021-12-15 18:37:24 1639593444 959.8000 2021-12-15 18:32:26 1639593146 959.7000 2021-12-15 18:27:25 1639592845 959.7000 2021-12-15 18:22:25 1639592545 959.7000 2021-12-15 18:17:25 1639592245 959.7000 2021-12-15 18:12:26 1639591946 959.6000 2021-12-15 18:07:24 1639591644 959.5000 2021-12-15 18:02:25 1639591345 959.4000 2021-12-15 17:57:24 1639591044 959.3000 2021-12-15 17:52:25 1639590745 959.3000 2021-12-15 17:47:26 1639590446 959.3000 2021-12-15 17:42:25 1639590145 959.3000 2021-12-15 17:37:25 1639589845 959.3000 2021-12-15 17:32:25 1639589545 959.4000 2021-12-15 17:27:25 1639589245 959.4000 2021-12-15 17:22:24 1639588944 959.5000 2021-12-15 17:17:26 1639588646 959.5000 2021-12-15 17:12:25 1639588345 959.6000 2021-12-15 17:07:24 1639588044 959.6000 2021-12-15 17:02:24 1639587744 959.6000 2021-12-15 16:57:24 1639587444 959.6000 2021-12-15 16:52:25 1639587145 959.6000 2021-12-15 16:47:24 1639586844 959.6000 2021-12-15 16:42:24 1639586544 959.7000 2021-12-15 16:37:25 1639586245 959.8000 2021-12-15 16:32:26 1639585946 959.7000 2021-12-15 16:27:26 1639585646 959.7000 2021-12-15 16:22:26 1639585346 959.8000 2021-12-15 16:17:23 1639585043 959.7000 2021-12-15 16:12:24 1639584744 959.7000 2021-12-15 16:07:24 1639584444 959.7000 2021-12-15 16:02:26 1639584146 959.7000 2021-12-15 15:57:25 1639583845 959.7000 2021-12-15 15:52:24 1639583544 959.7000 2021-12-15 15:47:25 1639583245 959.8000 2021-12-15 15:42:24 1639582944 959.8000 2021-12-15 15:37:23 1639582643 959.8000 2021-12-15 15:32:24 1639582344 959.8000 2021-12-15 15:27:24 1639582044 959.7000 2021-12-15 15:22:25 1639581745 959.6000 2021-12-15 15:17:25 1639581445 959.6000 2021-12-15 15:12:24 1639581144 959.6000 2021-12-15 15:07:25 1639580845 959.6000 2021-12-15 15:02:25 1639580545 959.6000 2021-12-15 14:57:25 1639580245 959.5000 2021-12-15 14:52:25 1639579945 959.5000 2021-12-15 14:47:26 1639579646 959.5000 2021-12-15 14:42:25 1639579345 959.5000 2021-12-15 14:37:24 1639579044 959.5000 2021-12-15 14:32:25 1639578745 959.4000 2021-12-15 14:27:24 1639578444 959.4000 2021-12-15 14:22:25 1639578145 959.4000 2021-12-15 14:17:24 1639577844 959.4000 2021-12-15 14:12:25 1639577545 959.3000 2021-12-15 14:07:24 1639577244 959.4000 2021-12-15 14:02:25 1639576945 959.4000 2021-12-15 13:57:26 1639576646 959.5000 2021-12-15 13:52:24 1639576344 959.4000 2021-12-15 13:47:25 1639576045 959.5000 2021-12-15 13:42:25 1639575745 959.5000 2021-12-15 13:37:26 1639575446 959.4000 2021-12-15 13:32:25 1639575145 959.3000 2021-12-15 13:27:25 1639574845 959.3000 2021-12-15 13:22:26 1639574546 959.2000 2021-12-15 13:17:25 1639574245 959.2000 2021-12-15 13:12:24 1639573944 959.2000 2021-12-15 13:07:25 1639573645 959.2000 2021-12-15 13:02:25 1639573345 959.2000 2021-12-15 12:57:26 1639573046 959.2000 2021-12-15 12:52:26 1639572746 959.2000 2021-12-15 12:47:26 1639572446 959.3000 2021-12-15 12:42:25 1639572145 959.3000 2021-12-15 12:37:24 1639571844 959.2000 2021-12-15 12:32:26 1639571546 959.2000 2021-12-15 12:27:24 1639571244 959.2000 2021-12-15 12:22:25 1639570945 959.3000 2021-12-15 12:17:25 1639570645 959.3000 2021-12-15 12:12:24 1639570344 959.2000 2021-12-15 12:07:26 1639570046 959.3000 2021-12-15 12:02:26 1639569746 959.4000 2021-12-15 11:57:25 1639569445 959.4000 2021-12-15 11:52:25 1639569145 959.4000 2021-12-15 11:47:23 1639568843 959.3000 2021-12-15 11:42:26 1639568546 959.4000 2021-12-15 11:37:26 1639568246 959.5000 2021-12-15 11:32:23 1639567943 959.5000 2021-12-15 11:27:26 1639567646 959.6000 2021-12-15 11:22:26 1639567346 959.6000 2021-12-15 11:17:25 1639567045 959.6000 2021-12-15 11:12:26 1639566746 959.7000 2021-12-15 11:07:24 1639566444 959.7000 2021-12-15 11:02:25 1639566145 959.7000 2021-12-15 10:57:23 1639565843 959.8000 2021-12-15 10:52:24 1639565544 959.8000 2021-12-15 10:47:25 1639565245 959.8000 2021-12-15 10:42:24 1639564944 959.8000 2021-12-15 10:37:25 1639564645 959.8000 2021-12-15 10:32:25 1639564345 959.8000 2021-12-15 10:27:26 1639564046 959.9000 2021-12-15 10:22:25 1639563745 960.0000 2021-12-15 10:17:26 1639563446 960.0000 2021-12-15 10:12:25 1639563145 960.1000 2021-12-15 10:07:25 1639562845 960.1000 2021-12-15 10:02:24 1639562544 960.1000 2021-12-15 09:57:26 1639562246 960.2000 2021-12-15 09:52:25 1639561945 960.1000 2021-12-15 09:47:24 1639561644 960.1000 2021-12-15 09:42:25 1639561345 960.2000 2021-12-15 09:37:24 1639561044 960.2000 2021-12-15 09:32:26 1639560746 960.2000 2021-12-15 09:27:25 1639560445 960.2000 2021-12-15 09:22:26 1639560146 960.2000 2021-12-15 09:17:24 1639559844 960.2000 2021-12-15 09:12:25 1639559545 960.1000 2021-12-15 09:07:24 1639559244 960.1000 2021-12-15 09:02:26 1639558946 960.1000 2021-12-15 08:57:24 1639558644 960.1000 2021-12-15 08:52:26 1639558346 960.0000 2021-12-15 08:47:24 1639558044 960.0000 2021-12-15 08:42:25 1639557745 960.0000 2021-12-15 08:37:26 1639557446 959.9000 2021-12-15 08:32:26 1639557146 959.9000 2021-12-15 08:27:25 1639556845 959.9000 2021-12-15 08:22:25 1639556545 959.8000 2021-12-15 08:17:26 1639556246 959.8000 2021-12-15 08:12:25 1639555945 959.8000 2021-12-15 08:07:25 1639555645 959.8000 2021-12-15 08:02:25 1639555345 959.8000 2021-12-15 07:57:26 1639555046 959.8000 2021-12-15 07:52:24 1639554744 959.8000 2021-12-15 07:47:26 1639554446 959.7000 2021-12-15 07:42:25 1639554145 959.7000 2021-12-15 07:37:24 1639553844 959.5000 2021-12-15 07:32:26 1639553546 959.4000 2021-12-15 07:27:25 1639553245 959.4000 2021-12-15 07:22:25 1639552945 959.3000 2021-12-15 07:17:24 1639552644 959.3000 2021-12-15 07:12:24 1639552344 959.2000 2021-12-15 07:07:25 1639552045 959.1000 2021-12-15 07:02:25 1639551745 959.1000 2021-12-15 06:57:25 1639551445 959.0000 2021-12-15 06:52:25 1639551145 959.0000 2021-12-15 06:47:24 1639550844 958.9000 2021-12-15 06:42:25 1639550545 958.9000 2021-12-15 06:37:25 1639550245 958.8000 2021-12-15 06:32:25 1639549945 958.8000 2021-12-15 06:27:25 1639549645 958.7000 2021-12-15 06:22:25 1639549345 958.7000 2021-12-15 06:17:24 1639549044 958.8000 2021-12-15 06:12:25 1639548745 958.8000 2021-12-15 06:07:25 1639548445 958.7000 2021-12-15 06:02:25 1639548145 958.7000 2021-12-15 05:57:25 1639547845 958.6000 2021-12-15 05:52:25 1639547545 958.6000 2021-12-15 05:47:24 1639547244 958.7000 2021-12-15 05:42:24 1639546944 958.7000 2021-12-15 05:37:25 1639546645 958.6000 2021-12-15 05:32:26 1639546346 958.6000 2021-12-15 05:27:25 1639546045 958.5000 2021-12-15 05:22:25 1639545745 958.5000 2021-12-15 05:17:24 1639545444 958.4000 2021-12-15 05:12:25 1639545145 958.4000 2021-12-15 05:07:25 1639544845 958.3000 2021-12-15 05:02:26 1639544546 958.3000 2021-12-15 04:57:26 1639544246 958.2000 2021-12-15 04:52:25 1639543945 958.1000 2021-12-15 04:47:24 1639543644 958.1000 2021-12-15 04:42:23 1639543343 958.1000 2021-12-15 04:37:24 1639543044 958.0000 2021-12-15 04:32:26 1639542746 957.9000 2021-12-15 04:27:26 1639542446 957.9000 2021-12-15 04:22:25 1639542145 957.8000 2021-12-15 04:17:26 1639541846 957.8000 2021-12-15 04:12:25 1639541545 957.7000 2021-12-15 04:07:24 1639541244 957.7000 2021-12-15 04:02:24 1639540944 957.7000 2021-12-15 03:57:25 1639540645 957.7000 2021-12-15 03:52:25 1639540345 957.6000 2021-12-15 03:47:24 1639540044 957.6000 2021-12-15 03:42:25 1639539745 957.5000 2021-12-15 03:37:26 1639539446 957.5000 2021-12-15 03:32:25 1639539145 957.5000 2021-12-15 03:27:25 1639538845 957.5000 2021-12-15 03:22:25 1639538545 957.5000 2021-12-15 03:17:25 1639538245 957.6000 2021-12-15 03:12:24 1639537944 957.6000 2021-12-15 03:07:24 1639537644 957.6000 2021-12-15 03:02:25 1639537345 957.6000 2021-12-15 02:57:25 1639537045 957.6000 2021-12-15 02:52:26 1639536746 957.6000 2021-12-15 02:47:26 1639536446 957.6000 2021-12-15 02:42:25 1639536145 957.5000 2021-12-15 02:37:25 1639535845 957.5000 2021-12-15 02:32:25 1639535545 957.5000 2021-12-15 02:27:26 1639535246 957.4000 2021-12-15 02:22:25 1639534945 957.4000 2021-12-15 02:17:25 1639534645 957.5000 2021-12-15 02:12:24 1639534344 957.4000 2021-12-15 02:07:24 1639534044 957.4000 2021-12-15 02:02:25 1639533745 957.4000 2021-12-15 01:57:26 1639533446 957.4000 2021-12-15 01:52:24 1639533144 957.5000 2021-12-15 01:47:26 1639532846 957.5000 2021-12-15 01:42:25 1639532545 957.4000 2021-12-15 01:37:25 1639532245 957.4000 2021-12-15 01:32:24 1639531944 957.4000 2021-12-15 01:27:25 1639531645 957.4000 2021-12-15 01:22:25 1639531345 957.4000 2021-12-15 01:17:26 1639531046 957.3000 2021-12-15 01:12:24 1639530744 957.2000 2021-12-15 01:07:26 1639530446 957.2000 2021-12-15 01:02:26 1639530146 957.2000 2021-12-15 00:57:26 1639529846 957.1000 2021-12-15 00:52:24 1639529544 957.1000 2021-12-15 00:47:26 1639529246 957.0000 2021-12-15 00:42:25 1639528945 957.0000 2021-12-15 00:37:24 1639528644 957.0000 2021-12-15 00:32:24 1639528344 957.0000 2021-12-15 00:27:24 1639528044 957.0000 2021-12-15 00:22:24 1639527744 957.0000 2021-12-15 00:17:26 1639527446 957.0000 2021-12-15 00:12:25 1639527145 957.1000 2021-12-15 00:07:24 1639526844 957.1000 2021-12-15 00:02:25 1639526545 957.1000