#Date Unixtime Value #------------------------------------------------- 2021-12-13 23:57:24 1639439844 955.9000 2021-12-13 23:52:25 1639439545 955.9000 2021-12-13 23:47:25 1639439245 955.9000 2021-12-13 23:42:26 1639438946 955.9000 2021-12-13 23:37:25 1639438645 956.0000 2021-12-13 23:32:26 1639438346 956.0000 2021-12-13 23:27:26 1639438046 956.1000 2021-12-13 23:22:26 1639437746 956.1000 2021-12-13 23:17:25 1639437445 956.1000 2021-12-13 23:12:26 1639437146 956.1000 2021-12-13 23:07:24 1639436844 956.0000 2021-12-13 23:02:24 1639436544 956.1000 2021-12-13 22:57:25 1639436245 956.1000 2021-12-13 22:52:26 1639435946 956.1000 2021-12-13 22:47:26 1639435646 956.1000 2021-12-13 22:42:25 1639435345 956.2000 2021-12-13 22:37:26 1639435046 956.2000 2021-12-13 22:32:25 1639434745 956.2000 2021-12-13 22:27:26 1639434446 956.2000 2021-12-13 22:22:24 1639434144 956.3000 2021-12-13 22:17:25 1639433845 956.2000 2021-12-13 22:12:25 1639433545 956.3000 2021-12-13 22:07:25 1639433245 956.2000 2021-12-13 22:02:25 1639432945 956.2000 2021-12-13 21:57:24 1639432644 956.3000 2021-12-13 21:52:26 1639432346 956.3000 2021-12-13 21:47:24 1639432044 956.4000 2021-12-13 21:42:25 1639431745 956.4000 2021-12-13 21:37:25 1639431445 956.4000 2021-12-13 21:32:26 1639431146 956.3000 2021-12-13 21:27:25 1639430845 956.4000 2021-12-13 21:22:25 1639430545 956.4000 2021-12-13 21:17:25 1639430245 956.5000 2021-12-13 21:12:25 1639429945 956.5000 2021-12-13 21:07:24 1639429644 956.5000 2021-12-13 21:02:25 1639429345 956.5000 2021-12-13 20:57:25 1639429045 956.5000 2021-12-13 20:52:25 1639428745 956.6000 2021-12-13 20:47:25 1639428445 956.5000 2021-12-13 20:42:24 1639428144 956.5000 2021-12-13 20:37:25 1639427845 956.6000 2021-12-13 20:32:25 1639427545 956.6000 2021-12-13 20:27:26 1639427246 956.6000 2021-12-13 20:22:26 1639426946 956.6000 2021-12-13 20:17:24 1639426644 956.6000 2021-12-13 20:12:25 1639426345 956.6000 2021-12-13 20:07:25 1639426045 956.7000 2021-12-13 20:02:24 1639425744 956.7000 2021-12-13 19:57:24 1639425444 956.7000 2021-12-13 19:52:26 1639425146 956.7000 2021-12-13 19:47:24 1639424844 956.8000 2021-12-13 19:42:25 1639424545 956.8000 2021-12-13 19:37:24 1639424244 956.8000 2021-12-13 19:32:24 1639423944 956.8000 2021-12-13 19:27:26 1639423646 956.8000 2021-12-13 19:22:26 1639423346 956.7000 2021-12-13 19:17:25 1639423045 956.7000 2021-12-13 19:12:25 1639422745 956.8000 2021-12-13 19:07:25 1639422445 956.8000 2021-12-13 19:02:26 1639422146 956.8000 2021-12-13 18:57:24 1639421844 956.8000 2021-12-13 18:52:25 1639421545 956.8000 2021-12-13 18:47:26 1639421246 956.8000 2021-12-13 18:42:26 1639420946 956.8000 2021-12-13 18:37:24 1639420644 956.7000 2021-12-13 18:32:25 1639420345 956.7000 2021-12-13 18:27:25 1639420045 956.8000 2021-12-13 18:22:24 1639419744 956.8000 2021-12-13 18:17:25 1639419445 956.7000 2021-12-13 18:12:25 1639419145 956.7000 2021-12-13 18:07:25 1639418845 956.7000 2021-12-13 18:02:24 1639418544 956.8000 2021-12-13 17:57:25 1639418245 956.7000 2021-12-13 17:52:24 1639417944 956.7000 2021-12-13 17:47:26 1639417646 956.7000 2021-12-13 17:42:25 1639417345 956.6000 2021-12-13 17:37:24 1639417044 956.6000 2021-12-13 17:32:26 1639416746 956.6000 2021-12-13 17:27:25 1639416445 956.6000 2021-12-13 17:22:25 1639416145 956.6000 2021-12-13 17:17:24 1639415844 956.5000 2021-12-13 17:12:26 1639415546 956.5000 2021-12-13 17:07:25 1639415245 956.5000 2021-12-13 17:02:25 1639414945 956.5000 2021-12-13 16:57:24 1639414644 956.5000 2021-12-13 16:52:25 1639414345 956.4000 2021-12-13 16:47:25 1639414045 956.4000 2021-12-13 16:42:26 1639413746 956.3000 2021-12-13 16:37:24 1639413444 956.3000 2021-12-13 16:32:25 1639413145 956.3000 2021-12-13 16:27:24 1639412844 956.4000 2021-12-13 16:22:25 1639412545 956.4000 2021-12-13 16:17:25 1639412245 956.4000 2021-12-13 16:12:24 1639411944 956.5000 2021-12-13 16:07:25 1639411645 956.5000 2021-12-13 16:02:25 1639411345 956.5000 2021-12-13 15:57:25 1639411045 956.4000 2021-12-13 15:52:26 1639410746 956.4000 2021-12-13 15:47:24 1639410444 956.4000 2021-12-13 15:42:25 1639410145 956.4000 2021-12-13 15:37:25 1639409845 956.3000 2021-12-13 15:32:25 1639409545 956.3000 2021-12-13 15:27:26 1639409246 956.2000 2021-12-13 15:22:26 1639408946 956.2000 2021-12-13 15:17:25 1639408645 956.2000 2021-12-13 15:12:24 1639408344 956.2000 2021-12-13 15:07:25 1639408045 956.2000 2021-12-13 15:02:25 1639407745 956.1000 2021-12-13 14:57:25 1639407445 956.1000 2021-12-13 14:52:24 1639407144 956.1000 2021-12-13 14:47:26 1639406846 956.0000 2021-12-13 14:42:25 1639406545 956.0000 2021-12-13 14:37:25 1639406245 956.0000 2021-12-13 14:32:25 1639405945 955.9000 2021-12-13 14:27:25 1639405645 955.9000 2021-12-13 14:22:25 1639405345 955.9000 2021-12-13 14:17:24 1639405044 955.9000 2021-12-13 14:12:25 1639404745 955.9000 2021-12-13 14:07:26 1639404446 955.9000 2021-12-13 14:02:25 1639404145 955.9000 2021-12-13 13:57:24 1639403844 955.9000 2021-12-13 13:52:26 1639403546 955.9000 2021-12-13 13:47:25 1639403245 955.9000 2021-12-13 13:42:24 1639402944 955.8000 2021-12-13 13:37:24 1639402644 955.8000 2021-12-13 13:32:26 1639402346 955.8000 2021-12-13 13:27:25 1639402045 955.7000 2021-12-13 13:22:24 1639401744 955.7000 2021-12-13 13:17:24 1639401444 955.7000 2021-12-13 13:12:24 1639401144 955.6000 2021-12-13 13:07:24 1639400844 955.6000 2021-12-13 13:02:25 1639400545 955.6000 2021-12-13 12:57:24 1639400244 955.6000 2021-12-13 12:52:25 1639399945 955.6000 2021-12-13 12:47:26 1639399646 955.6000 2021-12-13 12:42:25 1639399345 955.5000 2021-12-13 12:37:23 1639399043 955.5000 2021-12-13 12:32:25 1639398745 955.5000 2021-12-13 12:27:25 1639398445 955.6000 2021-12-13 12:22:24 1639398144 955.6000 2021-12-13 12:17:25 1639397845 955.6000 2021-12-13 12:12:25 1639397545 955.6000 2021-12-13 12:07:25 1639397245 955.6000 2021-12-13 12:02:25 1639396945 955.6000 2021-12-13 11:57:23 1639396643 955.6000 2021-12-13 11:52:26 1639396346 955.7000 2021-12-13 11:47:24 1639396044 955.8000 2021-12-13 11:42:25 1639395745 955.8000 2021-12-13 11:37:24 1639395444 955.8000 2021-12-13 11:32:25 1639395145 955.8000 2021-12-13 11:27:26 1639394846 955.9000 2021-12-13 11:22:25 1639394545 955.8000 2021-12-13 11:17:24 1639394244 955.9000 2021-12-13 11:12:25 1639393945 955.9000 2021-12-13 11:07:25 1639393645 955.9000 2021-12-13 11:02:25 1639393345 955.9000 2021-12-13 10:57:24 1639393044 955.9000 2021-12-13 10:52:26 1639392746 955.9000 2021-12-13 10:47:25 1639392445 955.9000 2021-12-13 10:42:25 1639392145 955.9000 2021-12-13 10:37:26 1639391846 955.9000 2021-12-13 10:32:24 1639391544 955.9000 2021-12-13 10:27:24 1639391244 956.0000 2021-12-13 10:22:25 1639390945 956.0000 2021-12-13 10:17:25 1639390645 956.1000 2021-12-13 10:12:25 1639390345 956.1000 2021-12-13 10:07:26 1639390046 956.2000 2021-12-13 10:02:25 1639389745 956.3000 2021-12-13 09:57:25 1639389445 956.3000 2021-12-13 09:52:24 1639389144 956.3000 2021-12-13 09:47:25 1639388845 956.3000 2021-12-13 09:42:26 1639388546 956.3000 2021-12-13 09:37:25 1639388245 956.2000 2021-12-13 09:32:25 1639387945 956.2000 2021-12-13 09:27:26 1639387646 956.2000 2021-12-13 09:22:24 1639387344 956.1000 2021-12-13 09:17:25 1639387045 956.2000 2021-12-13 09:12:25 1639386745 956.1000 2021-12-13 09:07:25 1639386445 956.1000 2021-12-13 09:02:25 1639386145 956.1000 2021-12-13 08:57:24 1639385844 956.1000 2021-12-13 08:52:26 1639385546 956.0000 2021-12-13 08:47:24 1639385244 956.0000 2021-12-13 08:42:24 1639384944 955.9000 2021-12-13 08:37:24 1639384644 955.9000 2021-12-13 08:32:26 1639384346 955.8000 2021-12-13 08:27:25 1639384045 955.8000 2021-12-13 08:22:25 1639383745 955.7000 2021-12-13 08:17:26 1639383446 955.7000 2021-12-13 08:12:24 1639383144 955.6000 2021-12-13 08:07:24 1639382844 955.6000 2021-12-13 08:02:24 1639382544 955.6000 2021-12-13 07:57:24 1639382244 955.5000 2021-12-13 07:52:25 1639381945 955.5000 2021-12-13 07:47:25 1639381645 955.5000 2021-12-13 07:42:25 1639381345 955.5000 2021-12-13 07:37:25 1639381045 955.5000 2021-12-13 07:32:24 1639380744 955.5000 2021-12-13 07:27:24 1639380444 955.4000 2021-12-13 07:22:24 1639380144 955.5000 2021-12-13 07:17:24 1639379844 955.4000 2021-12-13 07:12:24 1639379544 955.4000 2021-12-13 07:07:25 1639379245 955.3000 2021-12-13 07:02:26 1639378946 955.2000 2021-12-13 06:57:26 1639378646 955.2000 2021-12-13 06:52:24 1639378344 955.2000 2021-12-13 06:47:26 1639378046 955.2000 2021-12-13 06:42:26 1639377746 955.1000 2021-12-13 06:37:25 1639377445 955.1000 2021-12-13 06:32:24 1639377144 955.0000 2021-12-13 06:27:24 1639376844 955.0000 2021-12-13 06:22:26 1639376546 955.1000 2021-12-13 06:17:26 1639376246 955.0000 2021-12-13 06:12:25 1639375945 955.0000 2021-12-13 06:07:24 1639375644 954.9000 2021-12-13 06:02:24 1639375344 954.9000 2021-12-13 05:57:25 1639375045 954.8000 2021-12-13 05:52:25 1639374745 954.8000 2021-12-13 05:47:24 1639374444 954.9000 2021-12-13 05:42:25 1639374145 954.8000 2021-12-13 05:37:26 1639373846 954.8000 2021-12-13 05:32:25 1639373545 954.7000 2021-12-13 05:27:25 1639373245 954.6000 2021-12-13 05:22:24 1639372944 954.6000 2021-12-13 05:17:24 1639372644 954.6000 2021-12-13 05:12:26 1639372346 954.6000 2021-12-13 05:07:25 1639372045 954.5000 2021-12-13 05:02:24 1639371744 954.5000 2021-12-13 04:57:25 1639371445 954.5000 2021-12-13 04:52:26 1639371146 954.5000 2021-12-13 04:47:25 1639370845 954.4000 2021-12-13 04:42:24 1639370544 954.4000 2021-12-13 04:37:25 1639370245 954.2000 2021-12-13 04:32:25 1639369945 954.1000 2021-12-13 04:27:25 1639369645 954.1000 2021-12-13 04:22:24 1639369344 954.1000 2021-12-13 04:17:24 1639369044 954.1000 2021-12-13 04:12:25 1639368745 954.1000 2021-12-13 04:07:24 1639368444 954.1000 2021-12-13 04:02:26 1639368146 954.1000 2021-12-13 03:57:26 1639367846 954.1000 2021-12-13 03:52:24 1639367544 954.1000 2021-12-13 03:47:24 1639367244 954.1000 2021-12-13 03:42:24 1639366944 954.1000 2021-12-13 03:37:25 1639366645 954.0000 2021-12-13 03:32:26 1639366346 954.1000 2021-12-13 03:27:25 1639366045 954.1000 2021-12-13 03:22:23 1639365743 954.1000 2021-12-13 03:17:25 1639365445 954.1000 2021-12-13 03:12:25 1639365145 954.1000 2021-12-13 03:07:25 1639364845 954.1000 2021-12-13 03:02:25 1639364545 954.1000 2021-12-13 02:57:24 1639364244 954.0000 2021-12-13 02:52:24 1639363944 954.0000 2021-12-13 02:47:24 1639363644 954.0000 2021-12-13 02:42:24 1639363344 954.0000 2021-12-13 02:37:25 1639363045 954.0000 2021-12-13 02:32:25 1639362745 954.0000 2021-12-13 02:27:26 1639362446 954.0000 2021-12-13 02:22:25 1639362145 954.0000 2021-12-13 02:17:25 1639361845 954.0000 2021-12-13 02:12:25 1639361545 954.0000 2021-12-13 02:07:25 1639361245 953.9000 2021-12-13 02:02:24 1639360944 953.9000 2021-12-13 01:57:25 1639360645 953.9000 2021-12-13 01:52:24 1639360344 953.9000 2021-12-13 01:47:26 1639360046 953.9000 2021-12-13 01:42:25 1639359745 953.9000 2021-12-13 01:37:25 1639359445 953.9000 2021-12-13 01:32:25 1639359145 953.9000 2021-12-13 01:27:24 1639358844 953.8000 2021-12-13 01:22:24 1639358544 953.8000 2021-12-13 01:17:25 1639358245 953.9000 2021-12-13 01:12:26 1639357946 953.9000 2021-12-13 01:07:25 1639357645 953.9000 2021-12-13 01:02:25 1639357345 953.8000 2021-12-13 00:57:26 1639357046 953.8000 2021-12-13 00:52:25 1639356745 953.8000 2021-12-13 00:47:24 1639356444 953.8000 2021-12-13 00:42:25 1639356145 953.8000 2021-12-13 00:37:26 1639355846 953.8000 2021-12-13 00:32:24 1639355544 953.8000 2021-12-13 00:27:24 1639355244 953.8000 2021-12-13 00:22:24 1639354944 953.8000 2021-12-13 00:17:25 1639354645 953.9000 2021-12-13 00:12:25 1639354345 953.9000 2021-12-13 00:07:24 1639354044 954.0000 2021-12-13 00:02:24 1639353744 954.0000