#Date Unixtime Value #------------------------------------------------- 2021-12-08 23:57:25 1639007845 929.8000 2021-12-08 23:52:25 1639007545 930.0000 2021-12-08 23:47:26 1639007246 929.9000 2021-12-08 23:42:25 1639006945 929.9000 2021-12-08 23:37:25 1639006645 930.0000 2021-12-08 23:32:26 1639006346 930.1000 2021-12-08 23:27:24 1639006044 930.1000 2021-12-08 23:22:25 1639005745 930.1000 2021-12-08 23:17:24 1639005444 929.9000 2021-12-08 23:12:24 1639005144 929.8000 2021-12-08 23:07:24 1639004844 929.9000 2021-12-08 23:02:25 1639004545 930.0000 2021-12-08 22:57:25 1639004245 930.0000 2021-12-08 22:52:24 1639003944 930.1000 2021-12-08 22:47:25 1639003645 930.0000 2021-12-08 22:42:25 1639003345 929.8000 2021-12-08 22:37:26 1639003046 929.7000 2021-12-08 22:32:25 1639002745 929.7000 2021-12-08 22:27:25 1639002445 929.6000 2021-12-08 22:22:26 1639002146 929.6000 2021-12-08 22:17:25 1639001845 929.8000 2021-12-08 22:12:26 1639001546 929.8000 2021-12-08 22:07:26 1639001246 929.8000 2021-12-08 22:02:25 1639000945 929.9000 2021-12-08 21:57:25 1639000645 929.9000 2021-12-08 21:52:26 1639000346 929.9000 2021-12-08 21:47:25 1639000045 930.0000 2021-12-08 21:42:25 1638999745 930.0000 2021-12-08 21:37:23 1638999443 929.9000 2021-12-08 21:32:25 1638999145 930.1000 2021-12-08 21:27:24 1638998844 930.1000 2021-12-08 21:22:25 1638998545 929.9000 2021-12-08 21:17:24 1638998244 929.8000 2021-12-08 21:12:25 1638997945 929.8000 2021-12-08 21:07:24 1638997644 929.8000 2021-12-08 21:02:25 1638997345 929.9000 2021-12-08 20:57:25 1638997045 930.0000 2021-12-08 20:52:25 1638996745 930.1000 2021-12-08 20:47:24 1638996444 929.6000 2021-12-08 20:42:25 1638996145 929.5000 2021-12-08 20:37:25 1638995845 929.4000 2021-12-08 20:32:24 1638995544 929.8000 2021-12-08 20:27:24 1638995244 929.9000 2021-12-08 20:22:24 1638994944 929.9000 2021-12-08 20:17:25 1638994645 930.1000 2021-12-08 20:12:25 1638994345 930.1000 2021-12-08 20:07:25 1638994045 930.2000 2021-12-08 20:02:24 1638993744 930.1000 2021-12-08 19:57:24 1638993444 930.1000 2021-12-08 19:52:24 1638993144 930.1000 2021-12-08 19:47:25 1638992845 929.9000 2021-12-08 19:42:25 1638992545 929.9000 2021-12-08 19:37:25 1638992245 929.7000 2021-12-08 19:32:24 1638991944 929.6000 2021-12-08 19:27:26 1638991646 929.4000 2021-12-08 19:22:25 1638991345 929.2000 2021-12-08 19:17:25 1638991045 929.1000 2021-12-08 19:12:25 1638990745 928.9000 2021-12-08 19:07:24 1638990444 928.7000 2021-12-08 19:02:25 1638990145 928.7000 2021-12-08 18:57:25 1638989845 928.6000 2021-12-08 18:52:25 1638989545 928.4000 2021-12-08 18:47:23 1638989243 928.5000 2021-12-08 18:42:24 1638988944 928.7000 2021-12-08 18:37:25 1638988645 928.8000 2021-12-08 18:32:26 1638988346 928.9000 2021-12-08 18:27:24 1638988044 929.1000 2021-12-08 18:22:25 1638987745 929.3000 2021-12-08 18:17:25 1638987445 929.1000 2021-12-08 18:12:24 1638987144 929.4000 2021-12-08 18:07:26 1638986846 929.3000 2021-12-08 18:02:25 1638986545 929.4000 2021-12-08 17:57:25 1638986245 929.4000 2021-12-08 17:52:25 1638985945 929.5000 2021-12-08 17:47:24 1638985644 929.6000 2021-12-08 17:42:26 1638985346 929.5000 2021-12-08 17:37:25 1638985045 929.6000 2021-12-08 17:32:24 1638984744 929.4000 2021-12-08 17:27:24 1638984444 929.3000 2021-12-08 17:22:26 1638984146 929.3000 2021-12-08 17:17:26 1638983846 929.3000 2021-12-08 17:12:26 1638983546 929.4000 2021-12-08 17:07:25 1638983245 929.1000 2021-12-08 17:02:25 1638982945 929.0000 2021-12-08 16:57:25 1638982645 928.9000 2021-12-08 16:52:26 1638982346 928.8000 2021-12-08 16:47:25 1638982045 928.6000 2021-12-08 16:42:25 1638981745 928.8000 2021-12-08 16:37:26 1638981446 928.9000 2021-12-08 16:32:25 1638981145 929.0000 2021-12-08 16:27:26 1638980846 929.1000 2021-12-08 16:22:24 1638980544 929.2000 2021-12-08 16:17:24 1638980244 929.1000 2021-12-08 16:12:24 1638979944 928.8000 2021-12-08 16:07:24 1638979644 928.6000 2021-12-08 16:02:24 1638979344 928.6000 2021-12-08 15:57:25 1638979045 928.7000 2021-12-08 15:52:24 1638978744 928.8000 2021-12-08 15:47:25 1638978445 929.0000 2021-12-08 15:42:24 1638978144 929.0000 2021-12-08 15:37:25 1638977845 929.0000 2021-12-08 15:32:23 1638977543 928.6000 2021-12-08 15:27:24 1638977244 928.5000 2021-12-08 15:22:24 1638976944 928.7000 2021-12-08 15:17:25 1638976645 929.0000 2021-12-08 15:12:26 1638976346 929.1000 2021-12-08 15:07:25 1638976045 929.2000 2021-12-08 15:02:25 1638975745 929.4000 2021-12-08 14:57:25 1638975445 929.3000 2021-12-08 14:52:26 1638975146 929.3000 2021-12-08 14:47:25 1638974845 929.1000 2021-12-08 14:42:24 1638974544 929.0000 2021-12-08 14:37:25 1638974245 928.9000 2021-12-08 14:32:26 1638973946 929.0000 2021-12-08 14:27:25 1638973645 929.1000 2021-12-08 14:22:24 1638973344 929.2000 2021-12-08 14:17:24 1638973044 929.3000 2021-12-08 14:12:24 1638972744 929.2000 2021-12-08 14:07:25 1638972445 929.1000 2021-12-08 14:02:26 1638972146 929.2000 2021-12-08 13:57:26 1638971846 929.2000 2021-12-08 13:52:24 1638971544 929.3000 2021-12-08 13:47:25 1638971245 929.3000 2021-12-08 13:42:24 1638970944 929.3000 2021-12-08 13:37:26 1638970646 929.3000 2021-12-08 13:32:25 1638970345 929.3000 2021-12-08 13:27:25 1638970045 929.4000 2021-12-08 13:22:24 1638969744 929.3000 2021-12-08 13:17:25 1638969445 929.4000 2021-12-08 13:12:26 1638969146 929.4000 2021-12-08 13:07:24 1638968844 929.3000 2021-12-08 13:02:24 1638968544 929.4000 2021-12-08 12:57:24 1638968244 929.4000 2021-12-08 12:52:26 1638967946 929.5000 2021-12-08 12:47:24 1638967644 929.6000 2021-12-08 12:42:24 1638967344 929.6000 2021-12-08 12:37:25 1638967045 929.6000 2021-12-08 12:32:25 1638966745 929.8000 2021-12-08 12:27:25 1638966445 929.9000 2021-12-08 12:22:25 1638966145 930.0000 2021-12-08 12:17:25 1638965845 930.0000 2021-12-08 12:12:24 1638965544 930.1000 2021-12-08 12:07:25 1638965245 930.2000 2021-12-08 12:02:25 1638964945 930.2000 2021-12-08 11:57:25 1638964645 930.3000 2021-12-08 11:52:24 1638964344 930.2000 2021-12-08 11:47:25 1638964045 930.3000 2021-12-08 11:42:26 1638963746 930.2000 2021-12-08 11:37:25 1638963445 930.3000 2021-12-08 11:32:24 1638963144 930.4000 2021-12-08 11:27:26 1638962846 930.4000 2021-12-08 11:22:24 1638962544 930.5000 2021-12-08 11:17:24 1638962244 930.6000 2021-12-08 11:12:25 1638961945 930.6000 2021-12-08 11:07:25 1638961645 930.6000 2021-12-08 11:02:26 1638961346 930.7000 2021-12-08 10:57:25 1638961045 930.8000 2021-12-08 10:52:26 1638960746 930.8000 2021-12-08 10:47:24 1638960444 930.8000 2021-12-08 10:42:25 1638960145 930.8000 2021-12-08 10:37:25 1638959845 930.8000 2021-12-08 10:32:24 1638959544 930.9000 2021-12-08 10:27:25 1638959245 931.1000 2021-12-08 10:22:25 1638958945 931.0000 2021-12-08 10:17:24 1638958644 931.0000 2021-12-08 10:12:26 1638958346 931.1000 2021-12-08 10:07:24 1638958044 931.3000 2021-12-08 10:02:26 1638957746 931.5000 2021-12-08 09:57:24 1638957444 931.5000 2021-12-08 09:52:26 1638957146 931.5000 2021-12-08 09:47:25 1638956845 931.7000 2021-12-08 09:42:24 1638956544 931.7000 2021-12-08 09:37:24 1638956244 931.7000 2021-12-08 09:32:24 1638955944 931.6000 2021-12-08 09:27:26 1638955646 931.7000 2021-12-08 09:22:25 1638955345 931.9000 2021-12-08 09:17:25 1638955045 932.0000 2021-12-08 09:12:26 1638954746 932.1000 2021-12-08 09:07:25 1638954445 932.0000 2021-12-08 09:02:25 1638954145 932.0000 2021-12-08 08:57:25 1638953845 931.9000 2021-12-08 08:52:26 1638953546 932.0000 2021-12-08 08:47:25 1638953245 932.0000 2021-12-08 08:42:25 1638952945 932.1000 2021-12-08 08:37:26 1638952646 932.0000 2021-12-08 08:32:23 1638952343 932.0000 2021-12-08 08:27:26 1638952046 932.0000 2021-12-08 08:22:23 1638951743 932.1000 2021-12-08 08:17:25 1638951445 932.0000 2021-12-08 08:12:25 1638951145 932.1000 2021-12-08 08:07:25 1638950845 932.2000 2021-12-08 08:02:24 1638950544 932.2000 2021-12-08 07:57:25 1638950245 932.2000 2021-12-08 07:52:26 1638949946 932.2000 2021-12-08 07:47:24 1638949644 932.1000 2021-12-08 07:42:25 1638949345 932.2000 2021-12-08 07:37:24 1638949044 932.2000 2021-12-08 07:32:25 1638948745 932.2000 2021-12-08 07:27:24 1638948444 932.4000 2021-12-08 07:22:24 1638948144 932.4000 2021-12-08 07:17:25 1638947845 932.4000 2021-12-08 07:12:25 1638947545 932.3000 2021-12-08 07:07:25 1638947245 932.2000 2021-12-08 07:02:25 1638946945 932.1000 2021-12-08 06:57:25 1638946645 932.2000 2021-12-08 06:52:23 1638946343 932.4000 2021-12-08 06:47:24 1638946044 932.3000 2021-12-08 06:42:25 1638945745 932.4000 2021-12-08 06:37:25 1638945445 932.4000 2021-12-08 06:32:25 1638945145 932.4000 2021-12-08 06:27:25 1638944845 932.3000 2021-12-08 06:22:26 1638944546 932.2000 2021-12-08 06:17:24 1638944244 932.2000 2021-12-08 06:12:25 1638943945 932.4000 2021-12-08 06:07:24 1638943644 932.5000 2021-12-08 06:02:24 1638943344 932.5000 2021-12-08 05:57:24 1638943044 932.5000 2021-12-08 05:52:25 1638942745 932.4000 2021-12-08 05:47:25 1638942445 932.4000 2021-12-08 05:42:26 1638942146 932.2000 2021-12-08 05:37:24 1638941844 932.1000 2021-12-08 05:32:24 1638941544 932.1000 2021-12-08 05:27:25 1638941245 932.0000 2021-12-08 05:22:25 1638940945 932.0000 2021-12-08 05:17:26 1638940646 932.0000 2021-12-08 05:12:24 1638940344 932.0000 2021-12-08 05:07:24 1638940044 932.0000 2021-12-08 05:02:25 1638939745 932.0000 2021-12-08 04:57:25 1638939445 932.0000 2021-12-08 04:52:26 1638939146 931.8000 2021-12-08 04:47:25 1638938845 931.8000 2021-12-08 04:42:25 1638938545 931.8000 2021-12-08 04:37:25 1638938245 931.8000 2021-12-08 04:32:26 1638937946 931.9000 2021-12-08 04:27:25 1638937645 931.9000 2021-12-08 04:22:24 1638937344 931.8000 2021-12-08 04:17:25 1638937045 931.8000 2021-12-08 04:12:25 1638936745 931.7000 2021-12-08 04:07:23 1638936443 931.9000 2021-12-08 04:02:25 1638936145 931.9000 2021-12-08 03:57:25 1638935845 932.0000 2021-12-08 03:52:25 1638935545 932.1000 2021-12-08 03:47:25 1638935245 932.3000 2021-12-08 03:42:25 1638934945 932.3000 2021-12-08 03:37:24 1638934644 932.3000 2021-12-08 03:32:25 1638934345 932.2000 2021-12-08 03:27:26 1638934046 932.1000 2021-12-08 03:22:24 1638933744 932.0000 2021-12-08 03:17:24 1638933444 932.0000 2021-12-08 03:12:26 1638933146 932.1000 2021-12-08 03:07:26 1638932846 932.2000 2021-12-08 03:02:24 1638932544 932.2000 2021-12-08 02:57:24 1638932244 932.2000 2021-12-08 02:52:25 1638931945 932.3000 2021-12-08 02:47:24 1638931644 932.4000 2021-12-08 02:42:24 1638931344 932.5000 2021-12-08 02:37:24 1638931044 932.5000 2021-12-08 02:32:24 1638930744 932.7000 2021-12-08 02:27:26 1638930446 932.7000 2021-12-08 02:22:25 1638930145 932.7000 2021-12-08 02:17:25 1638929845 932.9000 2021-12-08 02:12:24 1638929544 933.0000 2021-12-08 02:07:24 1638929244 933.0000 2021-12-08 02:02:24 1638928944 933.0000 2021-12-08 01:57:25 1638928645 933.0000 2021-12-08 01:52:24 1638928344 933.1000 2021-12-08 01:47:25 1638928045 933.1000 2021-12-08 01:42:25 1638927745 933.1000 2021-12-08 01:37:24 1638927444 933.2000 2021-12-08 01:32:24 1638927144 933.3000 2021-12-08 01:27:25 1638926845 933.4000 2021-12-08 01:22:24 1638926544 933.5000 2021-12-08 01:17:24 1638926244 933.5000 2021-12-08 01:12:24 1638925944 933.7000 2021-12-08 01:07:24 1638925644 933.7000 2021-12-08 01:02:24 1638925344 933.8000 2021-12-08 00:57:25 1638925045 934.0000 2021-12-08 00:52:24 1638924744 934.0000 2021-12-08 00:47:24 1638924444 934.1000 2021-12-08 00:42:24 1638924144 934.1000 2021-12-08 00:37:25 1638923845 934.0000 2021-12-08 00:32:24 1638923544 934.1000 2021-12-08 00:27:24 1638923244 934.4000 2021-12-08 00:22:25 1638922945 934.5000 2021-12-08 00:17:25 1638922645 934.6000 2021-12-08 00:12:25 1638922345 934.7000 2021-12-08 00:07:24 1638922044 934.7000 2021-12-08 00:02:25 1638921745 934.8000