#Date Unixtime Value #------------------------------------------------- 2021-12-05 23:57:25 1638748645 936.9000 2021-12-05 23:52:25 1638748345 936.9000 2021-12-05 23:47:25 1638748045 937.0000 2021-12-05 23:42:26 1638747746 937.0000 2021-12-05 23:37:24 1638747444 937.0000 2021-12-05 23:32:24 1638747144 937.0000 2021-12-05 23:27:25 1638746845 937.0000 2021-12-05 23:22:25 1638746545 937.0000 2021-12-05 23:17:23 1638746243 937.0000 2021-12-05 23:12:24 1638745944 936.9000 2021-12-05 23:07:24 1638745644 936.9000 2021-12-05 23:02:24 1638745344 936.9000 2021-12-05 22:57:25 1638745045 936.9000 2021-12-05 22:52:25 1638744745 936.9000 2021-12-05 22:47:26 1638744446 936.8000 2021-12-05 22:42:25 1638744145 936.8000 2021-12-05 22:37:24 1638743844 936.7000 2021-12-05 22:32:25 1638743545 936.7000 2021-12-05 22:27:25 1638743245 936.6000 2021-12-05 22:22:25 1638742945 936.5000 2021-12-05 22:17:25 1638742645 936.5000 2021-12-05 22:12:24 1638742344 936.5000 2021-12-05 22:07:24 1638742044 936.4000 2021-12-05 22:02:25 1638741745 936.3000 2021-12-05 21:57:26 1638741446 936.3000 2021-12-05 21:52:24 1638741144 936.3000 2021-12-05 21:47:25 1638740845 936.2000 2021-12-05 21:42:24 1638740544 936.2000 2021-12-05 21:37:25 1638740245 936.2000 2021-12-05 21:32:25 1638739945 936.1000 2021-12-05 21:27:26 1638739646 936.1000 2021-12-05 21:22:25 1638739345 936.0000 2021-12-05 21:17:25 1638739045 936.0000 2021-12-05 21:12:24 1638738744 935.9000 2021-12-05 21:07:25 1638738445 935.9000 2021-12-05 21:02:26 1638738146 935.9000 2021-12-05 20:57:25 1638737845 935.9000 2021-12-05 20:52:25 1638737545 935.8000 2021-12-05 20:47:23 1638737243 935.8000 2021-12-05 20:42:24 1638736944 935.8000 2021-12-05 20:37:24 1638736644 935.8000 2021-12-05 20:32:24 1638736344 935.7000 2021-12-05 20:27:25 1638736045 935.7000 2021-12-05 20:22:25 1638735745 935.7000 2021-12-05 20:17:25 1638735445 935.7000 2021-12-05 20:12:24 1638735144 935.6000 2021-12-05 20:07:25 1638734845 935.6000 2021-12-05 20:02:25 1638734545 935.7000 2021-12-05 19:57:25 1638734245 935.7000 2021-12-05 19:52:26 1638733946 935.7000 2021-12-05 19:47:25 1638733645 935.7000 2021-12-05 19:42:24 1638733344 935.7000 2021-12-05 19:37:24 1638733044 935.8000 2021-12-05 19:32:25 1638732745 935.8000 2021-12-05 19:27:25 1638732445 935.8000 2021-12-05 19:22:25 1638732145 935.8000 2021-12-05 19:17:24 1638731844 935.8000 2021-12-05 19:12:24 1638731544 935.8000 2021-12-05 19:07:25 1638731245 935.7000 2021-12-05 19:02:25 1638730945 935.7000 2021-12-05 18:57:26 1638730646 935.7000 2021-12-05 18:52:25 1638730345 935.6000 2021-12-05 18:47:24 1638730044 935.6000 2021-12-05 18:42:25 1638729745 935.6000 2021-12-05 18:37:23 1638729443 935.6000 2021-12-05 18:32:25 1638729145 935.6000 2021-12-05 18:27:25 1638728845 935.5000 2021-12-05 18:22:25 1638728545 935.4000 2021-12-05 18:17:24 1638728244 935.3000 2021-12-05 18:12:24 1638727944 935.2000 2021-12-05 18:07:26 1638727646 935.2000 2021-12-05 18:02:24 1638727344 935.2000 2021-12-05 17:57:25 1638727045 935.2000 2021-12-05 17:52:25 1638726745 935.1000 2021-12-05 17:47:25 1638726445 935.2000 2021-12-05 17:42:26 1638726146 935.1000 2021-12-05 17:37:25 1638725845 935.0000 2021-12-05 17:32:26 1638725546 935.0000 2021-12-05 17:27:25 1638725245 935.0000 2021-12-05 17:22:24 1638724944 934.9000 2021-12-05 17:17:25 1638724645 934.8000 2021-12-05 17:12:26 1638724346 934.8000 2021-12-05 17:07:25 1638724045 934.8000 2021-12-05 17:02:25 1638723745 934.7000 2021-12-05 16:57:26 1638723446 934.6000 2021-12-05 16:52:25 1638723145 934.6000 2021-12-05 16:47:24 1638722844 934.6000 2021-12-05 16:42:25 1638722545 934.6000 2021-12-05 16:37:24 1638722244 934.5000 2021-12-05 16:32:25 1638721945 934.5000 2021-12-05 16:27:25 1638721645 934.4000 2021-12-05 16:22:25 1638721345 934.3000 2021-12-05 16:17:26 1638721046 934.3000 2021-12-05 16:12:24 1638720744 934.3000 2021-12-05 16:07:25 1638720445 934.3000 2021-12-05 16:02:25 1638720145 934.3000 2021-12-05 15:57:25 1638719845 934.3000 2021-12-05 15:52:25 1638719545 934.2000 2021-12-05 15:47:25 1638719245 934.2000 2021-12-05 15:42:26 1638718946 934.2000 2021-12-05 15:37:24 1638718644 934.2000 2021-12-05 15:32:26 1638718346 934.2000 2021-12-05 15:27:24 1638718044 934.2000 2021-12-05 15:22:25 1638717745 934.2000 2021-12-05 15:17:25 1638717445 934.1000 2021-12-05 15:12:25 1638717145 934.1000 2021-12-05 15:07:26 1638716846 934.0000 2021-12-05 15:02:26 1638716546 934.1000 2021-12-05 14:57:24 1638716244 934.0000 2021-12-05 14:52:24 1638715944 933.9000 2021-12-05 14:47:25 1638715645 933.9000 2021-12-05 14:42:25 1638715345 933.9000 2021-12-05 14:37:25 1638715045 933.8000 2021-12-05 14:32:25 1638714745 933.8000 2021-12-05 14:27:26 1638714446 933.8000 2021-12-05 14:22:25 1638714145 933.8000 2021-12-05 14:17:25 1638713845 933.8000 2021-12-05 14:12:25 1638713545 933.7000 2021-12-05 14:07:26 1638713246 933.7000 2021-12-05 14:02:25 1638712945 933.6000 2021-12-05 13:57:25 1638712645 933.6000 2021-12-05 13:52:26 1638712346 933.6000 2021-12-05 13:47:25 1638712045 933.6000 2021-12-05 13:42:25 1638711745 933.6000 2021-12-05 13:37:25 1638711445 933.6000 2021-12-05 13:32:26 1638711146 933.6000 2021-12-05 13:27:25 1638710845 933.5000 2021-12-05 13:22:25 1638710545 933.5000 2021-12-05 13:17:25 1638710245 933.5000 2021-12-05 13:12:26 1638709946 933.5000 2021-12-05 13:07:24 1638709644 933.6000 2021-12-05 13:02:25 1638709345 933.5000 2021-12-05 12:57:25 1638709045 933.6000 2021-12-05 12:52:24 1638708744 933.6000 2021-12-05 12:47:25 1638708445 933.6000 2021-12-05 12:42:26 1638708146 933.6000 2021-12-05 12:37:25 1638707845 933.7000 2021-12-05 12:32:25 1638707545 933.6000 2021-12-05 12:27:26 1638707246 933.6000 2021-12-05 12:22:26 1638706946 933.6000 2021-12-05 12:17:25 1638706645 933.6000 2021-12-05 12:12:24 1638706344 933.6000 2021-12-05 12:07:24 1638706044 933.6000 2021-12-05 12:02:24 1638705744 933.5000 2021-12-05 11:57:25 1638705445 933.5000 2021-12-05 11:52:24 1638705144 933.5000 2021-12-05 11:47:24 1638704844 933.5000 2021-12-05 11:42:26 1638704546 933.3000 2021-12-05 11:37:24 1638704244 933.3000 2021-12-05 11:32:24 1638703944 933.2000 2021-12-05 11:27:26 1638703646 933.2000 2021-12-05 11:22:25 1638703345 933.2000 2021-12-05 11:17:25 1638703045 933.2000 2021-12-05 11:12:25 1638702745 933.2000 2021-12-05 11:07:26 1638702446 933.3000 2021-12-05 11:02:25 1638702145 933.4000 2021-12-05 10:57:25 1638701845 933.3000 2021-12-05 10:52:24 1638701544 933.4000 2021-12-05 10:47:24 1638701244 933.5000 2021-12-05 10:42:24 1638700944 933.4000 2021-12-05 10:37:26 1638700646 933.4000 2021-12-05 10:32:26 1638700346 933.4000 2021-12-05 10:27:26 1638700046 933.5000 2021-12-05 10:22:24 1638699744 933.5000 2021-12-05 10:17:25 1638699445 933.6000 2021-12-05 10:12:24 1638699144 933.7000 2021-12-05 10:07:26 1638698846 933.8000 2021-12-05 10:02:24 1638698544 933.8000 2021-12-05 09:57:25 1638698245 933.8000 2021-12-05 09:52:24 1638697944 933.7000 2021-12-05 09:47:24 1638697644 933.7000 2021-12-05 09:42:25 1638697345 933.7000 2021-12-05 09:37:26 1638697046 933.7000 2021-12-05 09:32:24 1638696744 933.6000 2021-12-05 09:27:26 1638696446 933.6000 2021-12-05 09:22:25 1638696145 933.5000 2021-12-05 09:17:24 1638695844 933.5000 2021-12-05 09:12:24 1638695544 933.5000 2021-12-05 09:07:25 1638695245 933.4000 2021-12-05 09:02:24 1638694944 933.4000 2021-12-05 08:57:25 1638694645 933.2000 2021-12-05 08:52:25 1638694345 933.2000 2021-12-05 08:47:25 1638694045 933.2000 2021-12-05 08:42:24 1638693744 933.3000 2021-12-05 08:37:25 1638693445 933.2000 2021-12-05 08:32:25 1638693145 933.2000 2021-12-05 08:27:24 1638692844 933.4000 2021-12-05 08:22:25 1638692545 933.5000 2021-12-05 08:17:24 1638692244 933.5000 2021-12-05 08:12:24 1638691944 933.5000 2021-12-05 08:07:25 1638691645 933.5000 2021-12-05 08:02:24 1638691344 933.5000 2021-12-05 07:57:24 1638691044 933.5000 2021-12-05 07:52:24 1638690744 933.5000 2021-12-05 07:47:24 1638690444 933.6000 2021-12-05 07:42:24 1638690144 933.5000 2021-12-05 07:37:26 1638689846 933.4000 2021-12-05 07:32:25 1638689545 933.4000 2021-12-05 07:27:25 1638689245 933.3000 2021-12-05 07:22:24 1638688944 933.2000 2021-12-05 07:17:25 1638688645 933.2000 2021-12-05 07:12:26 1638688346 933.2000 2021-12-05 07:07:25 1638688045 933.2000 2021-12-05 07:02:25 1638687745 933.1000 2021-12-05 06:57:25 1638687445 933.2000 2021-12-05 06:52:24 1638687144 933.0000 2021-12-05 06:47:25 1638686845 932.8000 2021-12-05 06:42:24 1638686544 932.7000 2021-12-05 06:37:25 1638686245 932.6000 2021-12-05 06:32:25 1638685945 932.7000 2021-12-05 06:27:25 1638685645 932.7000 2021-12-05 06:22:24 1638685344 932.7000 2021-12-05 06:17:26 1638685046 932.6000 2021-12-05 06:12:24 1638684744 932.6000 2021-12-05 06:07:24 1638684444 932.6000 2021-12-05 06:02:25 1638684145 932.6000 2021-12-05 05:57:24 1638683844 932.5000 2021-12-05 05:52:25 1638683545 932.5000 2021-12-05 05:47:25 1638683245 932.5000 2021-12-05 05:42:25 1638682945 932.5000 2021-12-05 05:37:24 1638682644 932.6000 2021-12-05 05:32:24 1638682344 932.5000 2021-12-05 05:27:25 1638682045 932.5000 2021-12-05 05:22:25 1638681745 932.5000 2021-12-05 05:17:24 1638681444 932.5000 2021-12-05 05:12:25 1638681145 932.5000 2021-12-05 05:07:25 1638680845 932.4000 2021-12-05 05:02:24 1638680544 932.3000 2021-12-05 04:57:24 1638680244 932.2000 2021-12-05 04:52:24 1638679944 932.2000 2021-12-05 04:47:24 1638679644 932.2000 2021-12-05 04:42:26 1638679346 932.2000 2021-12-05 04:37:25 1638679045 932.2000 2021-12-05 04:32:25 1638678745 932.1000 2021-12-05 04:27:25 1638678445 932.1000 2021-12-05 04:22:25 1638678145 932.0000 2021-12-05 04:17:24 1638677844 932.0000 2021-12-05 04:12:26 1638677546 932.0000 2021-12-05 04:07:25 1638677245 931.9000 2021-12-05 04:02:26 1638676946 931.9000 2021-12-05 03:57:25 1638676645 931.8000 2021-12-05 03:52:24 1638676344 931.8000 2021-12-05 03:47:24 1638676044 931.8000 2021-12-05 03:42:26 1638675746 931.7000 2021-12-05 03:37:26 1638675446 931.7000 2021-12-05 03:32:26 1638675146 931.7000 2021-12-05 03:27:24 1638674844 931.7000 2021-12-05 03:22:25 1638674545 931.7000 2021-12-05 03:17:24 1638674244 931.5000 2021-12-05 03:12:25 1638673945 931.4000 2021-12-05 03:07:26 1638673646 931.3000 2021-12-05 03:02:26 1638673346 931.3000 2021-12-05 02:57:25 1638673045 931.3000 2021-12-05 02:52:25 1638672745 931.3000 2021-12-05 02:47:25 1638672445 931.3000 2021-12-05 02:42:23 1638672143 931.2000 2021-12-05 02:37:25 1638671845 931.2000 2021-12-05 02:32:26 1638671546 931.2000 2021-12-05 02:27:26 1638671246 931.2000 2021-12-05 02:22:25 1638670945 931.2000 2021-12-05 02:17:26 1638670646 931.2000 2021-12-05 02:12:25 1638670345 931.2000 2021-12-05 02:07:25 1638670045 931.2000 2021-12-05 02:02:24 1638669744 931.2000 2021-12-05 01:57:25 1638669445 931.2000 2021-12-05 01:52:24 1638669144 931.1000 2021-12-05 01:47:25 1638668845 931.0000 2021-12-05 01:42:25 1638668545 931.1000 2021-12-05 01:37:24 1638668244 931.1000 2021-12-05 01:32:25 1638667945 931.0000 2021-12-05 01:27:26 1638667646 931.0000 2021-12-05 01:22:25 1638667345 931.0000 2021-12-05 01:17:24 1638667044 931.0000 2021-12-05 01:12:24 1638666744 930.9000 2021-12-05 01:07:24 1638666444 930.8000 2021-12-05 01:02:25 1638666145 930.7000 2021-12-05 00:57:25 1638665845 930.7000 2021-12-05 00:52:26 1638665546 930.6000 2021-12-05 00:47:25 1638665245 930.5000 2021-12-05 00:42:25 1638664945 930.4000 2021-12-05 00:37:24 1638664644 930.4000 2021-12-05 00:32:26 1638664346 930.4000 2021-12-05 00:27:26 1638664046 930.3000 2021-12-05 00:22:26 1638663746 930.2000 2021-12-05 00:17:25 1638663445 930.0000 2021-12-05 00:12:25 1638663145 929.8000 2021-12-05 00:07:24 1638662844 929.7000 2021-12-05 00:02:24 1638662544 929.6000