#Date Unixtime Value #------------------------------------------------- 2021-12-31 23:57:25 1640995045 99.8000 2021-12-31 23:52:25 1640994745 99.9000 2021-12-31 23:47:24 1640994444 99.9000 2021-12-31 23:42:24 1640994144 99.9000 2021-12-31 23:37:24 1640993844 99.9000 2021-12-31 23:32:25 1640993545 99.7000 2021-12-31 23:27:25 1640993245 99.5000 2021-12-31 23:22:25 1640992945 99.2000 2021-12-31 23:17:24 1640992644 98.1000 2021-12-31 23:12:24 1640992344 98.0000 2021-12-31 23:07:24 1640992044 97.3000 2021-12-31 23:02:24 1640991744 97.2000 2021-12-31 22:57:25 1640991445 97.1000 2021-12-31 22:52:25 1640991145 97.2000 2021-12-31 22:47:24 1640990844 97.0000 2021-12-31 22:42:24 1640990544 97.0000 2021-12-31 22:37:25 1640990245 96.9000 2021-12-31 22:32:24 1640989944 96.7000 2021-12-31 22:27:25 1640989645 96.7000 2021-12-31 22:22:24 1640989344 96.6000 2021-12-31 22:17:24 1640989044 96.7000 2021-12-31 22:12:24 1640988744 96.6000 2021-12-31 22:07:25 1640988445 96.6000 2021-12-31 22:02:24 1640988144 96.6000 2021-12-31 21:57:24 1640987844 96.1000 2021-12-31 21:52:24 1640987544 96.2000 2021-12-31 21:47:24 1640987244 96.2000 2021-12-31 21:42:25 1640986945 96.1000 2021-12-31 21:37:25 1640986645 96.0000 2021-12-31 21:32:25 1640986345 96.1000 2021-12-31 21:27:25 1640986045 96.1000 2021-12-31 21:22:25 1640985745 96.1000 2021-12-31 21:17:25 1640985445 96.2000 2021-12-31 21:12:25 1640985145 96.2000 2021-12-31 21:07:24 1640984844 96.1000 2021-12-31 21:02:24 1640984544 95.7000 2021-12-31 20:57:25 1640984245 95.8000 2021-12-31 20:52:24 1640983944 95.7000 2021-12-31 20:47:25 1640983645 95.7000 2021-12-31 20:42:24 1640983344 95.8000 2021-12-31 20:37:25 1640983045 96.3000 2021-12-31 20:32:25 1640982745 96.1000 2021-12-31 20:27:24 1640982444 96.1000 2021-12-31 20:22:25 1640982145 96.2000 2021-12-31 20:17:25 1640981845 96.4000 2021-12-31 20:12:24 1640981544 96.2000 2021-12-31 20:07:24 1640981244 96.3000 2021-12-31 20:02:25 1640980945 96.3000 2021-12-31 19:57:24 1640980644 96.3000 2021-12-31 19:52:25 1640980345 96.2000 2021-12-31 19:47:24 1640980044 96.2000 2021-12-31 19:42:24 1640979744 96.3000 2021-12-31 19:37:25 1640979445 96.0000 2021-12-31 19:32:24 1640979144 96.2000 2021-12-31 19:27:24 1640978844 96.2000 2021-12-31 19:22:25 1640978545 96.2000 2021-12-31 19:17:24 1640978244 96.6000 2021-12-31 19:12:24 1640977944 96.6000 2021-12-31 19:07:24 1640977644 96.1000 2021-12-31 19:02:24 1640977344 95.2000 2021-12-31 18:57:24 1640977044 94.8000 2021-12-31 18:52:24 1640976744 94.7000 2021-12-31 18:47:24 1640976444 94.9000 2021-12-31 18:42:25 1640976145 95.0000 2021-12-31 18:37:24 1640975844 94.4000 2021-12-31 18:32:25 1640975545 94.1000 2021-12-31 18:27:25 1640975245 93.8000 2021-12-31 18:22:24 1640974944 93.9000 2021-12-31 18:17:25 1640974645 94.1000 2021-12-31 18:12:25 1640974345 94.1000 2021-12-31 18:07:25 1640974045 93.7000 2021-12-31 18:02:24 1640973744 93.8000 2021-12-31 17:57:24 1640973444 93.7000 2021-12-31 17:52:24 1640973144 93.8000 2021-12-31 17:47:24 1640972844 93.9000 2021-12-31 17:42:24 1640972544 95.2000 2021-12-31 17:37:24 1640972244 96.9000 2021-12-31 17:32:25 1640971945 97.5000 2021-12-31 17:27:25 1640971645 97.7000 2021-12-31 17:22:24 1640971344 96.6000 2021-12-31 17:17:24 1640971044 94.0000 2021-12-31 17:12:25 1640970745 93.8000 2021-12-31 17:07:24 1640970444 93.6000 2021-12-31 17:02:25 1640970145 93.9000 2021-12-31 16:57:24 1640969844 93.6000 2021-12-31 16:52:25 1640969545 94.9000 2021-12-31 16:47:25 1640969245 96.7000 2021-12-31 16:42:24 1640968944 96.9000 2021-12-31 16:37:24 1640968644 97.4000 2021-12-31 16:32:24 1640968344 98.0000 2021-12-31 16:27:25 1640968045 98.0000 2021-12-31 16:22:24 1640967744 98.1000 2021-12-31 16:17:24 1640967444 98.1000 2021-12-31 16:12:24 1640967144 98.1000 2021-12-31 16:07:24 1640966844 97.6000 2021-12-31 16:02:25 1640966545 97.7000 2021-12-31 15:57:25 1640966245 97.7000 2021-12-31 15:52:24 1640965944 97.6000 2021-12-31 15:47:24 1640965644 97.5000 2021-12-31 15:42:25 1640965345 97.1000 2021-12-31 15:37:24 1640965044 96.3000 2021-12-31 15:32:24 1640964744 96.2000 2021-12-31 15:27:25 1640964445 96.2000 2021-12-31 15:22:24 1640964144 97.1000 2021-12-31 15:17:24 1640963844 97.1000 2021-12-31 15:12:25 1640963545 97.3000 2021-12-31 15:07:25 1640963245 97.2000 2021-12-31 15:02:24 1640962944 97.3000 2021-12-31 14:57:24 1640962644 97.0000 2021-12-31 14:52:24 1640962344 94.3000 2021-12-31 14:47:25 1640962045 92.9000 2021-12-31 14:42:25 1640961745 92.8000 2021-12-31 14:37:24 1640961444 91.6000 2021-12-31 14:32:24 1640961144 90.8000 2021-12-31 14:27:25 1640960845 90.7000 2021-12-31 14:22:25 1640960545 91.1000 2021-12-31 14:17:24 1640960244 91.2000 2021-12-31 14:12:25 1640959945 91.0000 2021-12-31 14:07:24 1640959644 91.6000 2021-12-31 14:02:25 1640959345 91.0000 2021-12-31 13:57:24 1640959044 90.8000 2021-12-31 13:52:24 1640958744 89.9000 2021-12-31 13:47:24 1640958444 89.6000 2021-12-31 13:42:25 1640958145 89.2000 2021-12-31 13:37:24 1640957844 87.9000 2021-12-31 13:32:25 1640957545 87.0000 2021-12-31 13:27:24 1640957244 86.3000 2021-12-31 13:22:25 1640956945 84.7000 2021-12-31 13:17:24 1640956644 84.1000 2021-12-31 13:12:24 1640956344 83.4000 2021-12-31 13:07:25 1640956045 80.2000 2021-12-31 13:02:24 1640955744 78.0000 2021-12-31 12:57:25 1640955445 76.1000 2021-12-31 12:52:24 1640955144 69.8000 2021-12-31 12:47:24 1640954844 69.7000 2021-12-31 12:42:24 1640954544 70.7000 2021-12-31 12:37:25 1640954245 71.5000 2021-12-31 12:32:25 1640953945 71.9000 2021-12-31 12:27:24 1640953644 72.0000 2021-12-31 12:22:24 1640953344 71.3000 2021-12-31 12:17:24 1640953044 70.2000 2021-12-31 12:12:25 1640952745 72.0000 2021-12-31 12:07:25 1640952445 74.0000 2021-12-31 12:02:25 1640952145 74.2000 2021-12-31 11:57:24 1640951844 73.2000 2021-12-31 11:52:24 1640951544 71.5000 2021-12-31 11:47:25 1640951245 70.2000 2021-12-31 11:42:25 1640950945 71.9000 2021-12-31 11:37:25 1640950645 71.9000 2021-12-31 11:32:25 1640950345 72.8000 2021-12-31 11:27:24 1640950044 70.8000 2021-12-31 11:22:24 1640949744 72.9000 2021-12-31 11:17:25 1640949445 72.7000 2021-12-31 11:12:25 1640949145 73.9000 2021-12-31 11:07:25 1640948845 73.8000 2021-12-31 11:02:25 1640948545 72.6000 2021-12-31 10:57:24 1640948244 73.0000 2021-12-31 10:52:24 1640947944 73.1000 2021-12-31 10:47:24 1640947644 72.8000 2021-12-31 10:42:25 1640947345 73.9000 2021-12-31 10:37:25 1640947045 73.6000 2021-12-31 10:32:24 1640946744 75.2000 2021-12-31 10:27:25 1640946445 74.9000 2021-12-31 10:22:24 1640946144 74.9000 2021-12-31 10:17:24 1640945844 78.0000 2021-12-31 10:12:25 1640945545 79.2000 2021-12-31 10:07:25 1640945245 79.2000 2021-12-31 10:02:25 1640944945 80.2000 2021-12-31 09:57:24 1640944644 79.4000 2021-12-31 09:52:25 1640944345 78.3000 2021-12-31 09:47:24 1640944044 80.2000 2021-12-31 09:42:24 1640943744 81.2000 2021-12-31 09:37:25 1640943445 82.3000 2021-12-31 09:32:25 1640943145 82.6000 2021-12-31 09:27:25 1640942845 83.5000 2021-12-31 09:22:25 1640942545 83.0000 2021-12-31 09:17:25 1640942245 85.2000 2021-12-31 09:12:24 1640941944 87.5000 2021-12-31 09:07:24 1640941644 87.8000 2021-12-31 09:02:24 1640941344 87.8000 2021-12-31 08:57:25 1640941045 87.8000 2021-12-31 08:52:25 1640940745 88.5000 2021-12-31 08:47:25 1640940445 89.7000 2021-12-31 08:42:24 1640940144 89.6000 2021-12-31 08:37:25 1640939845 90.5000 2021-12-31 08:32:25 1640939545 90.9000 2021-12-31 08:27:25 1640939245 90.9000 2021-12-31 08:22:25 1640938945 90.9000 2021-12-31 08:17:25 1640938645 91.1000 2021-12-31 08:12:24 1640938344 91.2000 2021-12-31 08:07:24 1640938044 91.2000 2021-12-31 08:02:24 1640937744 91.2000 2021-12-31 07:57:25 1640937445 91.3000 2021-12-31 07:52:25 1640937145 91.2000 2021-12-31 07:47:25 1640936845 91.2000 2021-12-31 07:42:24 1640936544 91.4000 2021-12-31 07:37:24 1640936244 91.6000 2021-12-31 07:32:25 1640935945 91.7000 2021-12-31 07:27:25 1640935645 91.8000 2021-12-31 07:22:24 1640935344 93.2000 2021-12-31 07:17:25 1640935045 93.1000 2021-12-31 07:12:25 1640934745 93.3000 2021-12-31 07:07:25 1640934445 93.6000 2021-12-31 07:02:25 1640934145 93.9000 2021-12-31 06:57:25 1640933845 94.1000 2021-12-31 06:52:24 1640933544 95.1000 2021-12-31 06:47:25 1640933245 95.7000 2021-12-31 06:42:25 1640932945 96.2000 2021-12-31 06:37:24 1640932644 97.8000 2021-12-31 06:32:24 1640932344 98.2000 2021-12-31 06:27:24 1640932044 98.1000 2021-12-31 06:22:25 1640931745 99.2000 2021-12-31 06:17:24 1640931444 99.2000 2021-12-31 06:12:24 1640931144 99.2000 2021-12-31 06:07:24 1640930844 99.6000 2021-12-31 06:02:24 1640930544 99.6000 2021-12-31 05:57:25 1640930245 99.6000 2021-12-31 05:52:24 1640929944 99.7000 2021-12-31 05:47:24 1640929644 99.8000 2021-12-31 05:42:25 1640929345 99.8000 2021-12-31 05:37:25 1640929045 99.8000 2021-12-31 05:32:25 1640928745 99.8000 2021-12-31 05:27:24 1640928444 99.8000 2021-12-31 05:22:25 1640928145 99.8000 2021-12-31 05:17:24 1640927844 99.8000 2021-12-31 05:12:24 1640927544 99.8000 2021-12-31 05:07:24 1640927244 99.8000 2021-12-31 05:02:24 1640926944 99.8000 2021-12-31 04:57:25 1640926645 99.8000 2021-12-31 04:52:24 1640926344 99.8000 2021-12-31 04:47:25 1640926045 99.8000 2021-12-31 04:42:25 1640925745 99.8000 2021-12-31 04:37:24 1640925444 99.8000 2021-12-31 04:32:25 1640925145 99.8000 2021-12-31 04:27:25 1640924845 99.8000 2021-12-31 04:22:25 1640924545 99.8000 2021-12-31 04:17:24 1640924244 99.8000 2021-12-31 04:12:25 1640923945 99.8000 2021-12-31 04:07:24 1640923644 99.8000 2021-12-31 04:02:24 1640923344 99.8000 2021-12-31 03:57:25 1640923045 99.8000 2021-12-31 03:52:25 1640922745 99.8000 2021-12-31 03:47:24 1640922444 99.8000 2021-12-31 03:42:25 1640922145 99.8000 2021-12-31 03:37:24 1640921844 99.8000 2021-12-31 03:32:25 1640921545 99.8000 2021-12-31 03:27:25 1640921245 99.8000 2021-12-31 03:22:24 1640920944 99.8000 2021-12-31 03:17:24 1640920644 99.8000 2021-12-31 03:12:24 1640920344 99.8000 2021-12-31 03:07:24 1640920044 99.8000 2021-12-31 03:02:24 1640919744 99.8000 2021-12-31 02:57:25 1640919445 99.8000 2021-12-31 02:52:24 1640919144 99.8000 2021-12-31 02:47:24 1640918844 99.8000 2021-12-31 02:42:25 1640918545 99.8000 2021-12-31 02:37:24 1640918244 99.8000 2021-12-31 02:32:24 1640917944 99.8000 2021-12-31 02:27:25 1640917645 99.8000 2021-12-31 02:22:25 1640917345 99.8000 2021-12-31 02:17:24 1640917044 99.8000 2021-12-31 02:12:25 1640916745 99.8000 2021-12-31 02:07:25 1640916445 99.8000 2021-12-31 02:02:25 1640916145 99.8000 2021-12-31 01:57:24 1640915844 99.8000 2021-12-31 01:52:25 1640915545 99.8000 2021-12-31 01:47:25 1640915245 99.8000 2021-12-31 01:42:25 1640914945 99.8000 2021-12-31 01:37:25 1640914645 99.8000 2021-12-31 01:32:24 1640914344 99.8000 2021-12-31 01:27:24 1640914044 99.8000 2021-12-31 01:22:24 1640913744 99.8000 2021-12-31 01:17:25 1640913445 99.8000 2021-12-31 01:12:25 1640913145 99.8000 2021-12-31 01:07:25 1640912845 99.8000 2021-12-31 01:02:25 1640912545 99.8000 2021-12-31 00:57:24 1640912244 99.8000 2021-12-31 00:52:24 1640911944 99.8000 2021-12-31 00:47:25 1640911645 99.8000 2021-12-31 00:42:24 1640911344 99.8000 2021-12-31 00:37:25 1640911045 99.8000 2021-12-31 00:32:24 1640910744 99.8000 2021-12-31 00:27:25 1640910445 99.8000 2021-12-31 00:22:25 1640910145 99.8000 2021-12-31 00:17:24 1640909844 99.8000 2021-12-31 00:12:24 1640909544 99.8000 2021-12-31 00:07:24 1640909244 99.8000 2021-12-31 00:02:25 1640908945 99.8000