#Date Unixtime Value #------------------------------------------------- 2021-12-19 23:57:24 1639958244 99.8000 2021-12-19 23:52:24 1639957944 99.8000 2021-12-19 23:47:23 1639957643 99.9000 2021-12-19 23:42:24 1639957344 99.9000 2021-12-19 23:37:23 1639957043 99.9000 2021-12-19 23:32:23 1639956743 99.9000 2021-12-19 23:27:24 1639956444 99.9000 2021-12-19 23:22:24 1639956144 99.8000 2021-12-19 23:17:23 1639955843 99.9000 2021-12-19 23:12:24 1639955544 99.9000 2021-12-19 23:07:24 1639955244 99.8000 2021-12-19 23:02:24 1639954944 99.9000 2021-12-19 22:57:23 1639954643 99.8000 2021-12-19 22:52:24 1639954344 99.9000 2021-12-19 22:47:24 1639954044 99.9000 2021-12-19 22:42:24 1639953744 99.8000 2021-12-19 22:37:24 1639953444 99.9000 2021-12-19 22:32:24 1639953144 99.9000 2021-12-19 22:27:23 1639952843 99.9000 2021-12-19 22:22:23 1639952543 99.8000 2021-12-19 22:17:23 1639952243 99.8000 2021-12-19 22:12:23 1639951943 99.9000 2021-12-19 22:07:24 1639951644 99.8000 2021-12-19 22:02:25 1639951345 99.9000 2021-12-19 21:57:24 1639951044 99.8000 2021-12-19 21:52:25 1639950745 99.9000 2021-12-19 21:47:25 1639950445 99.9000 2021-12-19 21:42:24 1639950144 99.9000 2021-12-19 21:37:23 1639949843 99.9000 2021-12-19 21:32:25 1639949545 99.8000 2021-12-19 21:27:23 1639949243 99.9000 2021-12-19 21:22:24 1639948944 99.9000 2021-12-19 21:17:25 1639948645 99.9000 2021-12-19 21:12:23 1639948343 99.9000 2021-12-19 21:07:24 1639948044 99.9000 2021-12-19 21:02:23 1639947743 99.9000 2021-12-19 20:57:24 1639947444 99.9000 2021-12-19 20:52:24 1639947144 99.9000 2021-12-19 20:47:23 1639946843 99.8000 2021-12-19 20:42:23 1639946543 99.9000 2021-12-19 20:37:25 1639946245 99.9000 2021-12-19 20:32:24 1639945944 99.9000 2021-12-19 20:27:25 1639945645 99.9000 2021-12-19 20:22:23 1639945343 99.8000 2021-12-19 20:17:23 1639945043 99.9000 2021-12-19 20:12:25 1639944745 99.9000 2021-12-19 20:07:24 1639944444 99.9000 2021-12-19 20:02:24 1639944144 99.9000 2021-12-19 19:57:23 1639943843 99.8000 2021-12-19 19:52:24 1639943544 99.8000 2021-12-19 19:47:24 1639943244 99.8000 2021-12-19 19:42:24 1639942944 99.8000 2021-12-19 19:37:23 1639942643 99.8000 2021-12-19 19:32:24 1639942344 99.9000 2021-12-19 19:27:25 1639942045 99.8000 2021-12-19 19:22:25 1639941745 99.9000 2021-12-19 19:17:24 1639941444 99.9000 2021-12-19 19:12:23 1639941143 99.8000 2021-12-19 19:07:24 1639940844 99.8000 2021-12-19 19:02:25 1639940545 99.8000 2021-12-19 18:57:23 1639940243 99.8000 2021-12-19 18:52:23 1639939943 99.8000 2021-12-19 18:47:25 1639939645 99.8000 2021-12-19 18:42:23 1639939343 99.9000 2021-12-19 18:37:25 1639939045 99.8000 2021-12-19 18:32:24 1639938744 99.8000 2021-12-19 18:27:23 1639938443 99.9000 2021-12-19 18:22:24 1639938144 99.8000 2021-12-19 18:17:24 1639937844 99.8000 2021-12-19 18:12:23 1639937543 99.8000 2021-12-19 18:07:23 1639937243 99.8000 2021-12-19 18:02:24 1639936944 99.9000 2021-12-19 17:57:25 1639936645 99.9000 2021-12-19 17:52:24 1639936344 99.8000 2021-12-19 17:47:24 1639936044 99.8000 2021-12-19 17:42:24 1639935744 99.9000 2021-12-19 17:37:24 1639935444 99.8000 2021-12-19 17:32:24 1639935144 99.8000 2021-12-19 17:27:24 1639934844 99.9000 2021-12-19 17:22:24 1639934544 99.9000 2021-12-19 17:17:24 1639934244 99.9000 2021-12-19 17:12:24 1639933944 99.8000 2021-12-19 17:07:24 1639933644 99.9000 2021-12-19 17:02:23 1639933343 99.8000 2021-12-19 16:57:23 1639933043 99.9000 2021-12-19 16:52:24 1639932744 99.8000 2021-12-19 16:47:23 1639932443 99.9000 2021-12-19 16:42:24 1639932144 99.9000 2021-12-19 16:37:24 1639931844 99.8000 2021-12-19 16:32:24 1639931544 99.9000 2021-12-19 16:27:24 1639931244 99.8000 2021-12-19 16:22:23 1639930943 99.8000 2021-12-19 16:17:23 1639930643 99.9000 2021-12-19 16:12:23 1639930343 99.8000 2021-12-19 16:07:23 1639930043 99.9000 2021-12-19 16:02:25 1639929745 99.9000 2021-12-19 15:57:24 1639929444 99.9000 2021-12-19 15:52:25 1639929145 99.9000 2021-12-19 15:47:23 1639928843 99.8000 2021-12-19 15:42:24 1639928544 99.9000 2021-12-19 15:37:24 1639928244 99.8000 2021-12-19 15:32:23 1639927943 99.8000 2021-12-19 15:27:25 1639927645 99.9000 2021-12-19 15:22:24 1639927344 99.8000 2021-12-19 15:17:24 1639927044 99.9000 2021-12-19 15:12:23 1639926743 99.8000 2021-12-19 15:07:23 1639926443 99.9000 2021-12-19 15:02:23 1639926143 99.9000 2021-12-19 14:57:23 1639925843 99.9000 2021-12-19 14:52:23 1639925543 99.8000 2021-12-19 14:47:24 1639925244 99.9000 2021-12-19 14:42:23 1639924943 99.9000 2021-12-19 14:37:23 1639924643 99.8000 2021-12-19 14:32:23 1639924343 99.8000 2021-12-19 14:27:25 1639924045 99.9000 2021-12-19 14:22:22 1639923742 99.8000 2021-12-19 14:17:25 1639923445 99.9000 2021-12-19 14:12:24 1639923144 99.8000 2021-12-19 14:07:24 1639922844 99.8000 2021-12-19 14:02:23 1639922543 99.9000 2021-12-19 13:57:24 1639922244 99.9000 2021-12-19 13:52:23 1639921943 99.9000 2021-12-19 13:47:24 1639921644 99.9000 2021-12-19 13:42:24 1639921344 99.9000 2021-12-19 13:37:24 1639921044 99.8000 2021-12-19 13:32:24 1639920744 99.8000 2021-12-19 13:27:24 1639920444 99.8000 2021-12-19 13:22:23 1639920143 99.8000 2021-12-19 13:17:24 1639919844 99.8000 2021-12-19 13:12:23 1639919543 99.9000 2021-12-19 13:07:24 1639919244 99.9000 2021-12-19 13:02:24 1639918944 99.9000 2021-12-19 12:57:25 1639918645 99.8000 2021-12-19 12:52:24 1639918344 99.8000 2021-12-19 12:47:24 1639918044 99.8000 2021-12-19 12:42:25 1639917745 99.9000 2021-12-19 12:37:23 1639917443 99.8000 2021-12-19 12:32:23 1639917143 99.9000 2021-12-19 12:27:23 1639916843 99.9000 2021-12-19 12:22:24 1639916544 99.9000 2021-12-19 12:17:24 1639916244 99.9000 2021-12-19 12:12:24 1639915944 99.9000 2021-12-19 12:07:25 1639915645 99.8000 2021-12-19 12:02:24 1639915344 99.9000 2021-12-19 11:57:23 1639915043 99.9000 2021-12-19 11:52:24 1639914744 99.9000 2021-12-19 11:47:23 1639914443 99.9000 2021-12-19 11:42:24 1639914144 99.9000 2021-12-19 11:37:25 1639913845 99.9000 2021-12-19 11:32:23 1639913543 99.9000 2021-12-19 11:27:23 1639913243 99.9000 2021-12-19 11:22:22 1639912942 99.8000 2021-12-19 11:17:22 1639912642 99.8000 2021-12-19 11:12:24 1639912344 99.9000 2021-12-19 11:07:24 1639912044 99.8000 2021-12-19 11:02:24 1639911744 99.8000 2021-12-19 10:57:23 1639911443 99.8000 2021-12-19 10:52:24 1639911144 99.8000 2021-12-19 10:47:24 1639910844 99.8000 2021-12-19 10:42:24 1639910544 99.8000 2021-12-19 10:37:23 1639910243 99.8000 2021-12-19 10:32:23 1639909943 99.9000 2021-12-19 10:27:25 1639909645 99.9000 2021-12-19 10:22:23 1639909343 99.9000 2021-12-19 10:17:24 1639909044 99.8000 2021-12-19 10:12:23 1639908743 99.8000 2021-12-19 10:07:24 1639908444 99.9000 2021-12-19 10:02:24 1639908144 99.8000 2021-12-19 09:57:23 1639907843 99.9000 2021-12-19 09:52:23 1639907543 99.9000 2021-12-19 09:47:23 1639907243 99.8000 2021-12-19 09:42:24 1639906944 99.8000 2021-12-19 09:37:23 1639906643 99.8000 2021-12-19 09:32:25 1639906345 99.9000 2021-12-19 09:27:24 1639906044 99.8000 2021-12-19 09:22:24 1639905744 99.8000 2021-12-19 09:17:23 1639905443 99.9000 2021-12-19 09:12:24 1639905144 99.8000 2021-12-19 09:07:23 1639904843 99.8000 2021-12-19 09:02:23 1639904543 99.9000 2021-12-19 08:57:25 1639904245 99.8000 2021-12-19 08:52:23 1639903943 99.9000 2021-12-19 08:47:23 1639903643 99.9000 2021-12-19 08:42:25 1639903345 99.9000 2021-12-19 08:37:24 1639903044 99.9000 2021-12-19 08:32:23 1639902743 99.9000 2021-12-19 08:27:24 1639902444 99.8000 2021-12-19 08:22:23 1639902143 99.9000 2021-12-19 08:17:24 1639901844 99.8000 2021-12-19 08:12:24 1639901544 99.8000 2021-12-19 08:07:23 1639901243 99.9000 2021-12-19 08:02:23 1639900943 99.8000 2021-12-19 07:57:24 1639900644 99.9000 2021-12-19 07:52:24 1639900344 99.9000 2021-12-19 07:47:24 1639900044 99.8000 2021-12-19 07:42:24 1639899744 99.9000 2021-12-19 07:37:24 1639899444 99.9000 2021-12-19 07:32:24 1639899144 99.9000 2021-12-19 07:27:24 1639898844 99.8000 2021-12-19 07:22:24 1639898544 99.9000 2021-12-19 07:17:25 1639898245 99.8000 2021-12-19 07:12:25 1639897945 99.8000 2021-12-19 07:07:23 1639897643 99.8000 2021-12-19 07:02:24 1639897344 99.9000 2021-12-19 06:57:23 1639897043 99.9000 2021-12-19 06:52:24 1639896744 99.8000 2021-12-19 06:47:23 1639896443 99.9000 2021-12-19 06:42:23 1639896143 99.9000 2021-12-19 06:37:23 1639895843 99.8000 2021-12-19 06:32:23 1639895543 99.9000 2021-12-19 06:27:24 1639895244 99.9000 2021-12-19 06:22:25 1639894945 99.9000 2021-12-19 06:17:24 1639894644 99.9000 2021-12-19 06:12:23 1639894343 99.9000 2021-12-19 06:07:24 1639894044 99.9000 2021-12-19 06:02:24 1639893744 99.9000 2021-12-19 05:57:24 1639893444 99.9000 2021-12-19 05:52:25 1639893145 99.9000 2021-12-19 05:47:24 1639892844 99.8000 2021-12-19 05:42:24 1639892544 99.8000 2021-12-19 05:37:25 1639892245 99.9000 2021-12-19 05:32:25 1639891945 99.9000 2021-12-19 05:27:23 1639891643 99.9000 2021-12-19 05:22:23 1639891343 99.8000 2021-12-19 05:17:24 1639891044 99.8000 2021-12-19 05:12:24 1639890744 99.9000 2021-12-19 05:07:24 1639890444 99.9000 2021-12-19 05:02:25 1639890145 99.8000 2021-12-19 04:57:23 1639889843 99.8000 2021-12-19 04:52:24 1639889544 99.9000 2021-12-19 04:47:24 1639889244 99.9000 2021-12-19 04:42:24 1639888944 99.9000 2021-12-19 04:37:25 1639888645 99.8000 2021-12-19 04:32:23 1639888343 99.8000 2021-12-19 04:27:24 1639888044 99.9000 2021-12-19 04:22:23 1639887743 99.8000 2021-12-19 04:17:25 1639887445 99.8000 2021-12-19 04:12:24 1639887144 99.9000 2021-12-19 04:07:25 1639886845 99.9000 2021-12-19 04:02:23 1639886543 99.8000 2021-12-19 03:57:25 1639886245 99.9000 2021-12-19 03:52:24 1639885944 99.9000 2021-12-19 03:47:24 1639885644 99.8000 2021-12-19 03:42:24 1639885344 99.8000 2021-12-19 03:37:24 1639885044 99.8000 2021-12-19 03:32:25 1639884745 99.9000 2021-12-19 03:27:25 1639884445 99.8000 2021-12-19 03:22:24 1639884144 99.9000 2021-12-19 03:17:22 1639883842 99.9000 2021-12-19 03:12:24 1639883544 99.8000 2021-12-19 03:07:24 1639883244 99.9000 2021-12-19 03:02:25 1639882945 99.8000 2021-12-19 02:57:23 1639882643 99.8000 2021-12-19 02:52:24 1639882344 99.8000 2021-12-19 02:47:25 1639882045 99.9000 2021-12-19 02:42:23 1639881743 99.9000 2021-12-19 02:37:24 1639881444 99.9000 2021-12-19 02:32:24 1639881144 99.9000 2021-12-19 02:27:24 1639880844 99.9000 2021-12-19 02:22:22 1639880542 99.9000 2021-12-19 02:17:24 1639880244 99.8000 2021-12-19 02:12:23 1639879943 99.8000 2021-12-19 02:07:25 1639879645 99.8000 2021-12-19 02:02:24 1639879344 99.8000 2021-12-19 01:57:24 1639879044 99.8000 2021-12-19 01:52:23 1639878743 99.8000 2021-12-19 01:47:25 1639878445 99.9000 2021-12-19 01:42:24 1639878144 99.8000 2021-12-19 01:37:25 1639877845 99.9000 2021-12-19 01:32:24 1639877544 99.9000 2021-12-19 01:27:23 1639877243 99.8000 2021-12-19 01:22:24 1639876944 99.8000 2021-12-19 01:17:25 1639876645 99.9000 2021-12-19 01:12:23 1639876343 99.9000 2021-12-19 01:07:23 1639876043 99.9000 2021-12-19 01:02:24 1639875744 99.8000 2021-12-19 00:57:23 1639875443 99.9000 2021-12-19 00:52:23 1639875143 99.9000 2021-12-19 00:47:24 1639874844 99.8000 2021-12-19 00:42:24 1639874544 99.9000 2021-12-19 00:37:23 1639874243 99.8000 2021-12-19 00:32:23 1639873943 99.8000 2021-12-19 00:27:23 1639873643 99.8000 2021-12-19 00:22:24 1639873344 99.8000 2021-12-19 00:17:24 1639873044 99.9000 2021-12-19 00:12:23 1639872743 99.9000 2021-12-19 00:07:24 1639872444 99.9000 2021-12-19 00:02:25 1639872145 99.9000