#Date Unixtime Value #------------------------------------------------- 2021-12-31 23:59:57 1640995197 7.3673 2021-12-31 23:58:57 1640995137 7.3623 2021-12-31 23:57:57 1640995077 7.3673 2021-12-31 23:56:57 1640995017 7.3578 2021-12-31 23:55:57 1640994957 7.3718 2021-12-31 23:54:56 1640994896 7.3688 2021-12-31 23:53:56 1640994836 7.3698 2021-12-31 23:52:56 1640994776 7.3633 2021-12-31 23:51:56 1640994716 7.3608 2021-12-31 23:50:56 1640994656 7.3593 2021-12-31 23:49:56 1640994596 7.3538 2021-12-31 23:48:55 1640994535 7.3583 2021-12-31 23:47:56 1640994476 7.3508 2021-12-31 23:46:56 1640994416 7.3493 2021-12-31 23:45:56 1640994356 7.3538 2021-12-31 23:44:56 1640994296 7.3533 2021-12-31 23:43:56 1640994236 7.3593 2021-12-31 23:42:57 1640994177 7.3578 2021-12-31 23:41:57 1640994117 7.3603 2021-12-31 23:40:57 1640994057 7.3603 2021-12-31 23:39:57 1640993997 7.3653 2021-12-31 23:38:57 1640993937 7.3628 2021-12-31 23:37:57 1640993877 7.3728 2021-12-31 23:36:57 1640993817 7.3658 2021-12-31 23:35:57 1640993757 7.3648 2021-12-31 23:34:57 1640993697 7.3668 2021-12-31 23:33:57 1640993637 7.3688 2021-12-31 23:32:57 1640993577 7.3593 2021-12-31 23:31:55 1640993515 7.3633 2021-12-31 23:30:56 1640993456 7.3608 2021-12-31 23:29:56 1640993396 7.3558 2021-12-31 23:28:56 1640993336 7.3538 2021-12-31 23:27:56 1640993276 7.3573 2021-12-31 23:26:56 1640993216 7.3558 2021-12-31 23:25:57 1640993157 7.3708 2021-12-31 23:24:57 1640993097 7.3558 2021-12-31 23:23:57 1640993037 7.3543 2021-12-31 23:22:57 1640992977 7.3628 2021-12-31 23:21:57 1640992917 7.3668 2021-12-31 23:20:56 1640992856 7.3593 2021-12-31 23:19:56 1640992796 7.3583 2021-12-31 23:18:56 1640992736 7.3553 2021-12-31 23:17:56 1640992676 7.3583 2021-12-31 23:16:56 1640992616 7.3593 2021-12-31 23:15:56 1640992556 7.3598 2021-12-31 23:14:55 1640992495 7.3648 2021-12-31 23:13:56 1640992436 7.3648 2021-12-31 23:12:56 1640992376 7.3623 2021-12-31 23:11:56 1640992316 7.3683 2021-12-31 23:10:56 1640992256 7.3693 2021-12-31 23:09:55 1640992195 7.3698 2021-12-31 23:08:55 1640992135 7.3678 2021-12-31 23:07:55 1640992075 7.3688 2021-12-31 23:06:55 1640992015 7.3693 2021-12-31 23:05:55 1640991955 7.3698 2021-12-31 23:04:55 1640991895 7.3533 2021-12-31 23:03:54 1640991834 7.3578 2021-12-31 23:02:54 1640991774 7.3478 2021-12-31 23:01:54 1640991714 7.3493 2021-12-31 23:00:54 1640991654 7.3543 2021-12-31 22:59:54 1640991594 7.3508 2021-12-31 22:58:55 1640991535 7.3523 2021-12-31 22:57:54 1640991474 7.3573 2021-12-31 22:56:55 1640991415 7.3583 2021-12-31 22:55:55 1640991355 7.3588 2021-12-31 22:54:55 1640991295 7.3638 2021-12-31 22:53:55 1640991235 7.3548 2021-12-31 22:52:54 1640991174 7.3643 2021-12-31 22:51:55 1640991115 7.3608 2021-12-31 22:50:55 1640991055 7.3633 2021-12-31 22:49:55 1640990995 7.3653 2021-12-31 22:48:55 1640990935 7.3708 2021-12-31 22:47:55 1640990875 7.3673 2021-12-31 22:46:54 1640990814 7.3708 2021-12-31 22:45:55 1640990755 7.3673 2021-12-31 22:44:55 1640990695 7.3683 2021-12-31 22:43:55 1640990635 7.3663 2021-12-31 22:42:55 1640990575 7.3643 2021-12-31 22:41:55 1640990515 7.3633 2021-12-31 22:40:54 1640990454 7.3618 2021-12-31 22:39:55 1640990395 7.3578 2021-12-31 22:38:55 1640990335 7.3568 2021-12-31 22:37:55 1640990275 7.3528 2021-12-31 22:36:55 1640990215 7.3633 2021-12-31 22:35:53 1640990153 7.3598 2021-12-31 22:34:52 1640990092 7.3573 2021-12-31 22:33:52 1640990032 7.3618 2021-12-31 22:32:52 1640989972 7.3628 2021-12-31 22:31:52 1640989912 7.3583 2021-12-31 22:30:52 1640989852 7.3648 2021-12-31 22:29:51 1640989791 7.3588 2021-12-31 22:28:52 1640989732 7.3653 2021-12-31 22:27:52 1640989672 7.3628 2021-12-31 22:26:52 1640989612 7.3663 2021-12-31 22:25:52 1640989552 7.3648 2021-12-31 22:24:51 1640989491 7.3633 2021-12-31 22:23:52 1640989432 7.3643 2021-12-31 22:22:52 1640989372 7.3663 2021-12-31 22:21:52 1640989312 7.3613 2021-12-31 22:20:52 1640989252 7.3673 2021-12-31 22:19:52 1640989192 7.3673 2021-12-31 22:18:51 1640989131 7.3683 2021-12-31 22:17:52 1640989072 7.3718 2021-12-31 22:16:52 1640989012 7.3703 2021-12-31 22:15:52 1640988952 7.3728 2021-12-31 22:14:52 1640988892 7.3728 2021-12-31 22:13:52 1640988832 7.3728 2021-12-31 22:12:52 1640988772 7.3803 2021-12-31 22:11:52 1640988712 7.3683 2021-12-31 22:10:52 1640988652 7.3678 2021-12-31 22:09:52 1640988592 7.3673 2021-12-31 22:08:52 1640988532 7.3673 2021-12-31 22:07:52 1640988472 7.3678 2021-12-31 22:06:52 1640988412 7.3603 2021-12-31 22:05:52 1640988352 7.3588 2021-12-31 22:04:52 1640988292 7.3633 2021-12-31 22:03:52 1640988232 7.3613 2021-12-31 22:02:52 1640988172 7.3583 2021-12-31 22:01:51 1640988111 7.3618 2021-12-31 22:00:52 1640988052 7.3673 2021-12-31 21:59:52 1640987992 7.3658 2021-12-31 21:58:52 1640987932 7.3693 2021-12-31 21:57:52 1640987872 7.3628 2021-12-31 21:56:52 1640987812 7.3673 2021-12-31 21:55:51 1640987751 7.3563 2021-12-31 21:54:52 1640987692 7.3688 2021-12-31 21:53:52 1640987632 7.3673 2021-12-31 21:52:52 1640987572 7.3708 2021-12-31 21:51:52 1640987512 7.3718 2021-12-31 21:50:52 1640987452 7.3723 2021-12-31 21:49:53 1640987393 7.3658 2021-12-31 21:48:53 1640987333 7.3668 2021-12-31 21:47:53 1640987273 7.3663 2021-12-31 21:46:53 1640987213 7.3573 2021-12-31 21:45:53 1640987153 7.3533 2021-12-31 21:44:51 1640987091 7.3513 2021-12-31 21:43:51 1640987031 7.3628 2021-12-31 21:42:51 1640986971 7.3643 2021-12-31 21:41:51 1640986911 7.3608 2021-12-31 21:40:51 1640986851 7.3623 2021-12-31 21:39:51 1640986791 7.3733 2021-12-31 21:38:50 1640986730 7.3568 2021-12-31 21:37:50 1640986670 7.3598 2021-12-31 21:36:50 1640986610 7.3568 2021-12-31 21:35:50 1640986550 7.3603 2021-12-31 21:34:50 1640986490 7.3623 2021-12-31 21:33:49 1640986429 7.3588 2021-12-31 21:32:50 1640986370 7.3638 2021-12-31 21:31:50 1640986310 7.3608 2021-12-31 21:30:50 1640986250 7.3613 2021-12-31 21:29:50 1640986190 7.3618 2021-12-31 21:28:50 1640986130 7.3663 2021-12-31 21:27:49 1640986069 7.3628 2021-12-31 21:26:50 1640986010 7.3658 2021-12-31 21:25:50 1640985950 7.3693 2021-12-31 21:24:50 1640985890 7.3658 2021-12-31 21:23:50 1640985830 7.3733 2021-12-31 21:22:50 1640985770 7.3703 2021-12-31 21:21:49 1640985709 7.3708 2021-12-31 21:20:50 1640985650 7.3708 2021-12-31 21:19:50 1640985590 7.3723 2021-12-31 21:18:50 1640985530 7.3713 2021-12-31 21:17:50 1640985470 7.3678 2021-12-31 21:16:51 1640985411 7.3588 2021-12-31 21:15:49 1640985349 7.3633 2021-12-31 21:14:49 1640985289 7.3573 2021-12-31 21:13:49 1640985229 7.3563 2021-12-31 21:12:49 1640985169 7.3558 2021-12-31 21:11:49 1640985109 7.3578 2021-12-31 21:10:48 1640985048 7.3588 2021-12-31 21:09:48 1640984988 7.3603 2021-12-31 21:08:48 1640984928 7.3603 2021-12-31 21:07:48 1640984868 7.3673 2021-12-31 21:06:48 1640984808 7.3653 2021-12-31 21:05:48 1640984748 7.3648 2021-12-31 21:04:47 1640984687 7.3663 2021-12-31 21:03:48 1640984628 7.3618 2021-12-31 21:02:48 1640984568 7.3648 2021-12-31 21:01:48 1640984508 7.3598 2021-12-31 21:00:48 1640984448 7.3683 2021-12-31 20:59:47 1640984387 7.3673 2021-12-31 20:58:48 1640984328 7.3668 2021-12-31 20:57:48 1640984268 7.3678 2021-12-31 20:56:48 1640984208 7.3648 2021-12-31 20:55:48 1640984148 7.3663 2021-12-31 20:54:48 1640984088 7.3573 2021-12-31 20:53:47 1640984027 7.3533 2021-12-31 20:52:47 1640983967 7.3558 2021-12-31 20:51:47 1640983907 7.3588 2021-12-31 20:50:47 1640983847 7.3623 2021-12-31 20:49:47 1640983787 7.3583 2021-12-31 20:48:47 1640983727 7.3628 2021-12-31 20:47:46 1640983666 7.3663 2021-12-31 20:46:46 1640983606 7.3643 2021-12-31 20:45:46 1640983546 7.3598 2021-12-31 20:44:46 1640983486 7.3583 2021-12-31 20:43:46 1640983426 7.3563 2021-12-31 20:42:59 1640983379 7.3608 2021-12-31 20:41:59 1640983319 7.3643 2021-12-31 20:40:59 1640983259 7.3593 2021-12-31 20:39:59 1640983199 7.3628 2021-12-31 20:38:59 1640983139 7.3653 2021-12-31 20:37:59 1640983079 7.3658 2021-12-31 20:36:58 1640983018 7.3648 2021-12-31 20:35:59 1640982959 7.3628 2021-12-31 20:34:59 1640982899 7.3648 2021-12-31 20:33:59 1640982839 7.3678 2021-12-31 20:32:59 1640982779 7.3683 2021-12-31 20:31:59 1640982719 7.3698 2021-12-31 20:30:58 1640982658 7.3703 2021-12-31 20:29:59 1640982599 7.3718 2021-12-31 20:28:59 1640982539 7.3693 2021-12-31 20:27:59 1640982479 7.3693 2021-12-31 20:26:59 1640982419 7.3623 2021-12-31 20:25:58 1640982358 7.3718 2021-12-31 20:24:58 1640982298 7.3658 2021-12-31 20:23:59 1640982239 7.3598 2021-12-31 20:22:59 1640982179 7.3613 2021-12-31 20:21:59 1640982119 7.3528 2021-12-31 20:20:59 1640982059 7.3553 2021-12-31 20:19:59 1640981999 7.3553 2021-12-31 20:18:58 1640981938 7.3658 2021-12-31 20:17:58 1640981878 7.3618 2021-12-31 20:16:58 1640981818 7.3618 2021-12-31 20:15:58 1640981758 7.3578 2021-12-31 20:14:58 1640981698 7.3688 2021-12-31 20:13:57 1640981637 7.3643 2021-12-31 20:12:57 1640981577 7.3608 2021-12-31 20:11:57 1640981517 7.3618 2021-12-31 20:10:57 1640981457 7.3648 2021-12-31 20:09:57 1640981397 7.3648 2021-12-31 20:08:56 1640981336 7.3673 2021-12-31 20:07:56 1640981276 7.3693 2021-12-31 20:06:57 1640981217 7.3718 2021-12-31 20:05:57 1640981157 7.3698 2021-12-31 20:04:57 1640981097 7.3643 2021-12-31 20:03:57 1640981037 7.3653 2021-12-31 20:02:56 1640980976 7.3673 2021-12-31 20:01:57 1640980917 7.3588 2021-12-31 20:00:57 1640980857 7.3583 2021-12-31 19:59:57 1640980797 7.3548 2021-12-31 19:58:57 1640980737 7.3518 2021-12-31 19:57:57 1640980677 7.3578 2021-12-31 19:56:56 1640980616 7.3573 2021-12-31 19:55:57 1640980557 7.3628 2021-12-31 19:54:57 1640980497 7.3588 2021-12-31 19:53:57 1640980437 7.3593 2021-12-31 19:52:57 1640980377 7.3613 2021-12-31 19:51:55 1640980315 7.3548 2021-12-31 19:50:56 1640980256 7.3658 2021-12-31 19:49:56 1640980196 7.3593 2021-12-31 19:48:56 1640980136 7.3608 2021-12-31 19:47:56 1640980076 7.3623 2021-12-31 19:46:56 1640980016 7.3643 2021-12-31 19:45:56 1640979956 7.3608 2021-12-31 19:44:56 1640979896 7.3588 2021-12-31 19:43:56 1640979836 7.3593 2021-12-31 19:42:56 1640979776 7.3618 2021-12-31 19:41:56 1640979716 7.3643 2021-12-31 19:40:56 1640979656 7.3623 2021-12-31 19:39:55 1640979595 7.3663 2021-12-31 19:38:57 1640979537 7.3663 2021-12-31 19:37:57 1640979477 7.3643 2021-12-31 19:36:57 1640979417 7.3608 2021-12-31 19:35:57 1640979357 7.3738 2021-12-31 19:34:56 1640979296 7.3698 2021-12-31 19:33:57 1640979237 7.3688 2021-12-31 19:32:57 1640979177 7.3703 2021-12-31 19:31:57 1640979117 7.3768 2021-12-31 19:30:57 1640979057 7.3743 2021-12-31 19:29:57 1640978997 7.3683 2021-12-31 19:28:56 1640978936 7.3683 2021-12-31 19:27:57 1640978877 7.3668 2021-12-31 19:26:57 1640978817 7.3658 2021-12-31 19:25:57 1640978757 7.3613 2021-12-31 19:24:57 1640978697 7.3583 2021-12-31 19:23:57 1640978637 7.3538 2021-12-31 19:22:57 1640978577 7.3498 2021-12-31 19:21:57 1640978517 7.3578 2021-12-31 19:20:57 1640978457 7.3593 2021-12-31 19:19:57 1640978397 7.3628 2021-12-31 19:18:57 1640978337 7.3648 2021-12-31 19:17:56 1640978276 7.3613 2021-12-31 19:16:55 1640978215 7.3638 2021-12-31 19:15:55 1640978155 7.3733 2021-12-31 19:14:55 1640978095 7.3648 2021-12-31 19:13:55 1640978035 7.3693 2021-12-31 19:12:55 1640977975 7.3683 2021-12-31 19:11:54 1640977914 7.3673 2021-12-31 19:10:55 1640977855 7.3678 2021-12-31 19:09:55 1640977795 7.3658 2021-12-31 19:08:55 1640977735 7.3658 2021-12-31 19:07:55 1640977675 7.3643 2021-12-31 19:06:55 1640977615 7.3653 2021-12-31 19:05:54 1640977554 7.3583 2021-12-31 19:04:55 1640977495 7.3588 2021-12-31 19:03:55 1640977435 7.3538 2021-12-31 19:02:55 1640977375 7.3598 2021-12-31 19:01:55 1640977315 7.3648 2021-12-31 19:00:54 1640977254 7.3593 2021-12-31 18:59:55 1640977195 7.3613 2021-12-31 18:58:55 1640977135 7.3603 2021-12-31 18:57:55 1640977075 7.3593 2021-12-31 18:56:55 1640977015 7.3633 2021-12-31 18:55:55 1640976955 7.3608 2021-12-31 18:54:53 1640976893 7.3613 2021-12-31 18:53:53 1640976833 7.3578 2021-12-31 18:52:53 1640976773 7.3643 2021-12-31 18:51:53 1640976713 7.3613 2021-12-31 18:50:53 1640976653 7.3598 2021-12-31 18:49:51 1640976591 7.3583 2021-12-31 18:48:51 1640976531 7.3638 2021-12-31 18:47:52 1640976472 7.3648 2021-12-31 18:46:52 1640976412 7.3683 2021-12-31 18:45:52 1640976352 7.3648 2021-12-31 18:44:52 1640976292 7.3658 2021-12-31 18:43:51 1640976231 7.3728 2021-12-31 18:42:52 1640976172 7.3708 2021-12-31 18:41:52 1640976112 7.3638 2021-12-31 18:40:52 1640976052 7.3713 2021-12-31 18:39:52 1640975992 7.3713 2021-12-31 18:38:52 1640975932 7.3693 2021-12-31 18:37:51 1640975871 7.3698 2021-12-31 18:36:51 1640975811 7.3728 2021-12-31 18:35:51 1640975751 7.3693 2021-12-31 18:34:51 1640975691 7.3548 2021-12-31 18:33:51 1640975631 7.3593 2021-12-31 18:32:50 1640975570 7.3613 2021-12-31 18:31:51 1640975511 7.3578 2021-12-31 18:30:51 1640975451 7.3588 2021-12-31 18:29:51 1640975391 7.3603 2021-12-31 18:28:51 1640975331 7.3618 2021-12-31 18:27:51 1640975271 7.3593 2021-12-31 18:26:50 1640975210 7.3608 2021-12-31 18:25:51 1640975151 7.3613 2021-12-31 18:24:51 1640975091 7.3583 2021-12-31 18:23:51 1640975031 7.3668 2021-12-31 18:22:51 1640974971 7.3668 2021-12-31 18:21:51 1640974911 7.3683 2021-12-31 18:20:50 1640974850 7.3683 2021-12-31 18:19:51 1640974791 7.3668 2021-12-31 18:18:51 1640974731 7.3658 2021-12-31 18:17:51 1640974671 7.3643 2021-12-31 18:16:51 1640974611 7.3638 2021-12-31 18:15:50 1640974550 7.3603 2021-12-31 18:14:51 1640974491 7.3558 2021-12-31 18:13:51 1640974431 7.3563 2021-12-31 18:12:51 1640974371 7.3513 2021-12-31 18:11:51 1640974311 7.3608 2021-12-31 18:10:51 1640974251 7.3578 2021-12-31 18:09:50 1640974190 7.3588 2021-12-31 18:08:51 1640974131 7.3598 2021-12-31 18:07:51 1640974071 7.3578 2021-12-31 18:06:51 1640974011 7.3583 2021-12-31 18:05:51 1640973951 7.3603 2021-12-31 18:04:51 1640973891 7.3623 2021-12-31 18:03:50 1640973830 7.3643 2021-12-31 18:02:51 1640973771 7.3613 2021-12-31 18:01:51 1640973711 7.3573 2021-12-31 18:00:51 1640973651 7.3623 2021-12-31 17:59:51 1640973591 7.3648 2021-12-31 17:58:50 1640973530 7.3633 2021-12-31 17:57:50 1640973470 7.3663 2021-12-31 17:56:50 1640973410 7.3648 2021-12-31 17:55:50 1640973350 7.3653 2021-12-31 17:54:50 1640973290 7.3713 2021-12-31 17:53:50 1640973230 7.3698 2021-12-31 17:52:48 1640973168 7.3693 2021-12-31 17:51:49 1640973109 7.3723 2021-12-31 17:50:49 1640973049 7.3678 2021-12-31 17:49:49 1640972989 7.3668 2021-12-31 17:48:49 1640972929 7.3618 2021-12-31 17:47:48 1640972868 7.3608 2021-12-31 17:46:48 1640972808 7.3593 2021-12-31 17:45:49 1640972749 7.3608 2021-12-31 17:44:49 1640972689 7.3648 2021-12-31 17:43:49 1640972629 7.3588 2021-12-31 17:42:49 1640972569 7.3603 2021-12-31 17:41:48 1640972508 7.3613 2021-12-31 17:40:49 1640972449 7.3693 2021-12-31 17:39:49 1640972389 7.3573 2021-12-31 17:38:49 1640972329 7.3718 2021-12-31 17:37:49 1640972269 7.3608 2021-12-31 17:36:49 1640972209 7.3708 2021-12-31 17:35:49 1640972149 7.3683 2021-12-31 17:34:50 1640972090 7.3688 2021-12-31 17:33:50 1640972030 7.3668 2021-12-31 17:32:50 1640971970 7.3708 2021-12-31 17:31:50 1640971910 7.3683 2021-12-31 17:30:49 1640971849 7.3648 2021-12-31 17:29:49 1640971789 7.3678 2021-12-31 17:28:50 1640971730 7.3608 2021-12-31 17:27:50 1640971670 7.3628 2021-12-31 17:26:50 1640971610 7.3598 2021-12-31 17:25:50 1640971550 7.3583 2021-12-31 17:24:49 1640971489 7.3588 2021-12-31 17:23:50 1640971430 7.3623 2021-12-31 17:22:50 1640971370 7.3653 2021-12-31 17:21:50 1640971310 7.3633 2021-12-31 17:20:50 1640971250 7.3623 2021-12-31 17:19:50 1640971190 7.3638 2021-12-31 17:18:49 1640971129 7.3638 2021-12-31 17:17:50 1640971070 7.3638 2021-12-31 17:16:50 1640971010 7.3698 2021-12-31 17:15:50 1640970950 7.3658 2021-12-31 17:14:50 1640970890 7.3678 2021-12-31 17:13:49 1640970829 7.3623 2021-12-31 17:12:50 1640970770 7.3658 2021-12-31 17:11:50 1640970710 7.3713 2021-12-31 17:10:50 1640970650 7.3653 2021-12-31 17:09:50 1640970590 7.3678 2021-12-31 17:08:50 1640970530 7.3693 2021-12-31 17:07:50 1640970470 7.3783 2021-12-31 17:06:51 1640970411 7.3768 2021-12-31 17:05:51 1640970351 7.3803 2021-12-31 17:04:51 1640970291 7.3753 2021-12-31 17:03:51 1640970231 7.3758 2021-12-31 17:02:51 1640970171 7.3718 2021-12-31 17:01:50 1640970110 7.3698 2021-12-31 17:00:51 1640970051 7.3683 2021-12-31 16:59:51 1640969991 7.3653 2021-12-31 16:58:51 1640969931 7.3633 2021-12-31 16:57:51 1640969871 7.3618 2021-12-31 16:56:50 1640969810 7.3583 2021-12-31 16:55:51 1640969751 7.3613 2021-12-31 16:54:51 1640969691 7.3633 2021-12-31 16:53:51 1640969631 7.3778 2021-12-31 16:52:51 1640969571 7.3728 2021-12-31 16:51:51 1640969511 7.3713 2021-12-31 16:50:51 1640969451 7.3673 2021-12-31 16:49:52 1640969392 7.3703 2021-12-31 16:48:52 1640969332 7.3723 2021-12-31 16:47:52 1640969272 7.3733 2021-12-31 16:46:52 1640969212 7.3733 2021-12-31 16:45:52 1640969152 7.3723 2021-12-31 16:44:51 1640969091 7.3693 2021-12-31 16:43:51 1640969031 7.3748 2021-12-31 16:42:51 1640968971 7.3733 2021-12-31 16:41:51 1640968911 7.3713 2021-12-31 16:40:51 1640968851 7.3678 2021-12-31 16:39:50 1640968790 7.3683 2021-12-31 16:38:51 1640968731 7.3658 2021-12-31 16:37:51 1640968671 7.3678 2021-12-31 16:36:51 1640968611 7.3613 2021-12-31 16:35:51 1640968551 7.3613 2021-12-31 16:34:51 1640968491 7.3673 2021-12-31 16:33:50 1640968430 7.3658 2021-12-31 16:32:51 1640968371 7.3663 2021-12-31 16:31:51 1640968311 7.3673 2021-12-31 16:30:51 1640968251 7.3678 2021-12-31 16:29:51 1640968191 7.3703 2021-12-31 16:28:51 1640968131 7.3803 2021-12-31 16:27:50 1640968070 7.3623 2021-12-31 16:26:51 1640968011 7.3678 2021-12-31 16:25:51 1640967951 7.3663 2021-12-31 16:24:51 1640967891 7.3663 2021-12-31 16:23:51 1640967831 7.3653 2021-12-31 16:22:51 1640967771 7.3658 2021-12-31 16:21:52 1640967712 7.3648 2021-12-31 16:20:52 1640967652 7.3698 2021-12-31 16:19:52 1640967592 7.3748 2021-12-31 16:18:52 1640967532 7.3728 2021-12-31 16:17:52 1640967472 7.3743 2021-12-31 16:16:51 1640967411 7.3753 2021-12-31 16:15:52 1640967352 7.3703 2021-12-31 16:14:52 1640967292 7.3698 2021-12-31 16:13:52 1640967232 7.3763 2021-12-31 16:12:52 1640967172 7.3803 2021-12-31 16:11:52 1640967112 7.3733 2021-12-31 16:10:51 1640967051 7.3758 2021-12-31 16:09:52 1640966992 7.3738 2021-12-31 16:08:52 1640966932 7.3653 2021-12-31 16:07:52 1640966872 7.3608 2021-12-31 16:06:52 1640966812 7.3598 2021-12-31 16:05:51 1640966751 7.3613 2021-12-31 16:04:52 1640966692 7.3628 2021-12-31 16:03:52 1640966632 7.3668 2021-12-31 16:02:52 1640966572 7.3733 2021-12-31 16:01:52 1640966512 7.3678 2021-12-31 16:00:52 1640966452 7.3673 2021-12-31 15:59:51 1640966391 7.3688 2021-12-31 15:58:51 1640966331 7.3658 2021-12-31 15:57:51 1640966271 7.3743 2021-12-31 15:56:51 1640966211 7.3738 2021-12-31 15:55:51 1640966151 7.3763 2021-12-31 15:54:51 1640966091 7.3743 2021-12-31 15:53:50 1640966030 7.3753 2021-12-31 15:52:51 1640965971 7.3733 2021-12-31 15:51:51 1640965911 7.3723 2021-12-31 15:50:51 1640965851 7.3738 2021-12-31 15:49:51 1640965791 7.3768 2021-12-31 15:48:50 1640965730 7.3798 2021-12-31 15:47:51 1640965671 7.3753 2021-12-31 15:46:51 1640965611 7.3658 2021-12-31 15:45:51 1640965551 7.3658 2021-12-31 15:44:51 1640965491 7.3633 2021-12-31 15:43:51 1640965431 7.3628 2021-12-31 15:42:51 1640965371 7.3703 2021-12-31 15:41:52 1640965312 7.3663 2021-12-31 15:40:52 1640965252 7.3643 2021-12-31 15:39:52 1640965192 7.3643 2021-12-31 15:38:52 1640965132 7.3663 2021-12-31 15:37:52 1640965072 7.3688 2021-12-31 15:36:51 1640965011 7.3678 2021-12-31 15:35:52 1640964952 7.3683 2021-12-31 15:34:52 1640964892 7.3618 2021-12-31 15:33:52 1640964832 7.3573 2021-12-31 15:32:52 1640964772 7.3643 2021-12-31 15:31:51 1640964711 7.3703 2021-12-31 15:30:51 1640964651 7.3713 2021-12-31 15:29:52 1640964592 7.3688 2021-12-31 15:28:52 1640964532 7.3718 2021-12-31 15:27:52 1640964472 7.3683 2021-12-31 15:26:52 1640964412 7.3713 2021-12-31 15:25:51 1640964351 7.3748 2021-12-31 15:24:52 1640964292 7.3728 2021-12-31 15:23:52 1640964232 7.3748 2021-12-31 15:22:52 1640964172 7.3698 2021-12-31 15:21:52 1640964112 7.3723 2021-12-31 15:20:52 1640964052 7.3788 2021-12-31 15:19:51 1640963991 7.3778 2021-12-31 15:18:52 1640963932 7.3783 2021-12-31 15:17:52 1640963872 7.3758 2021-12-31 15:16:52 1640963812 7.3803 2021-12-31 15:15:52 1640963752 7.3813 2021-12-31 15:14:53 1640963693 7.3743 2021-12-31 15:13:52 1640963632 7.3768 2021-12-31 15:12:53 1640963573 7.3628 2021-12-31 15:11:53 1640963513 7.3613 2021-12-31 15:10:53 1640963453 7.3638 2021-12-31 15:09:53 1640963393 7.3673 2021-12-31 15:08:52 1640963332 7.3638 2021-12-31 15:07:52 1640963272 7.3643 2021-12-31 15:06:52 1640963212 7.3633 2021-12-31 15:05:52 1640963152 7.3688 2021-12-31 15:04:52 1640963092 7.3693 2021-12-31 15:03:52 1640963032 7.3683 2021-12-31 15:02:51 1640962971 7.3718 2021-12-31 15:01:52 1640962912 7.3768 2021-12-31 15:00:52 1640962852 7.3748 2021-12-31 14:59:52 1640962792 7.3753 2021-12-31 14:58:52 1640962732 7.3783 2021-12-31 14:57:52 1640962672 7.3758 2021-12-31 14:56:51 1640962611 7.3793 2021-12-31 14:55:52 1640962552 7.3768 2021-12-31 14:54:52 1640962492 7.3763 2021-12-31 14:53:52 1640962432 7.3733 2021-12-31 14:52:52 1640962372 7.3703 2021-12-31 14:51:51 1640962311 7.3678 2021-12-31 14:50:52 1640962252 7.3688 2021-12-31 14:49:52 1640962192 7.3728 2021-12-31 14:48:52 1640962132 7.3663 2021-12-31 14:47:52 1640962072 7.3518 2021-12-31 14:46:52 1640962012 7.3663 2021-12-31 14:45:51 1640961951 7.3663 2021-12-31 14:44:51 1640961891 7.3673 2021-12-31 14:43:51 1640961831 7.3713 2021-12-31 14:42:51 1640961771 7.3708 2021-12-31 14:41:51 1640961711 7.3703 2021-12-31 14:40:51 1640961651 7.3773 2021-12-31 14:39:51 1640961591 7.3748 2021-12-31 14:38:51 1640961531 7.3763 2021-12-31 14:37:51 1640961471 7.3693 2021-12-31 14:36:51 1640961411 7.3703 2021-12-31 14:35:51 1640961351 7.3678 2021-12-31 14:34:52 1640961292 7.3688 2021-12-31 14:33:51 1640961231 7.3708 2021-12-31 14:32:52 1640961172 7.3658 2021-12-31 14:31:52 1640961112 7.3698 2021-12-31 14:30:52 1640961052 7.3738 2021-12-31 14:29:52 1640960992 7.3753 2021-12-31 14:28:51 1640960931 7.3748 2021-12-31 14:27:52 1640960872 7.3793 2021-12-31 14:26:52 1640960812 7.3748 2021-12-31 14:25:52 1640960752 7.3768 2021-12-31 14:24:52 1640960692 7.3783 2021-12-31 14:23:52 1640960632 7.3808 2021-12-31 14:22:51 1640960571 7.3818 2021-12-31 14:21:52 1640960512 7.3833 2021-12-31 14:20:52 1640960452 7.3833 2021-12-31 14:19:52 1640960392 7.3893 2021-12-31 14:18:52 1640960332 7.3718 2021-12-31 14:17:52 1640960272 7.3708 2021-12-31 14:16:51 1640960211 7.3723 2021-12-31 14:15:52 1640960152 7.3688 2021-12-31 14:14:52 1640960092 7.3563 2021-12-31 14:13:52 1640960032 7.3678 2021-12-31 14:12:52 1640959972 7.3648 2021-12-31 14:11:52 1640959912 7.3703 2021-12-31 14:10:52 1640959852 7.3728 2021-12-31 14:09:52 1640959792 7.3738 2021-12-31 14:08:52 1640959732 7.3713 2021-12-31 14:07:52 1640959672 7.3683 2021-12-31 14:06:52 1640959612 7.3758 2021-12-31 14:05:51 1640959551 7.3733 2021-12-31 14:04:50 1640959490 7.3728 2021-12-31 14:03:50 1640959430 7.3778 2021-12-31 14:02:50 1640959370 7.3773 2021-12-31 14:01:50 1640959310 7.3758 2021-12-31 14:00:50 1640959250 7.3763 2021-12-31 13:59:49 1640959189 7.3778 2021-12-31 13:58:50 1640959130 7.3703 2021-12-31 13:57:50 1640959070 7.3683 2021-12-31 13:56:50 1640959010 7.3663 2021-12-31 13:55:50 1640958950 7.3648 2021-12-31 13:54:50 1640958890 7.3658 2021-12-31 13:53:49 1640958829 7.3698 2021-12-31 13:52:50 1640958770 7.3723 2021-12-31 13:51:50 1640958710 7.3648 2021-12-31 13:50:50 1640958650 7.3658 2021-12-31 13:49:50 1640958590 7.3673 2021-12-31 13:48:48 1640958528 7.3718 2021-12-31 13:47:49 1640958469 7.3728 2021-12-31 13:46:49 1640958409 7.3688 2021-12-31 13:45:49 1640958349 7.3728 2021-12-31 13:44:49 1640958289 7.3723 2021-12-31 13:43:49 1640958229 7.3733 2021-12-31 13:42:49 1640958169 7.3738 2021-12-31 13:41:49 1640958109 7.3793 2021-12-31 13:40:49 1640958049 7.3798 2021-12-31 13:39:49 1640957989 7.3763 2021-12-31 13:38:49 1640957929 7.3758 2021-12-31 13:37:49 1640957869 7.3738 2021-12-31 13:36:48 1640957808 7.3723 2021-12-31 13:35:49 1640957749 7.3758 2021-12-31 13:34:49 1640957689 7.3783 2021-12-31 13:33:49 1640957629 7.3858 2021-12-31 13:32:49 1640957569 7.3823 2021-12-31 13:31:48 1640957508 7.3798 2021-12-31 13:30:49 1640957449 7.3758 2021-12-31 13:29:49 1640957389 7.3713 2021-12-31 13:28:49 1640957329 7.3703 2021-12-31 13:27:49 1640957269 7.3713 2021-12-31 13:26:49 1640957209 7.3643 2021-12-31 13:25:49 1640957149 7.3603 2021-12-31 13:24:50 1640957090 7.3663 2021-12-31 13:23:50 1640957030 7.3683 2021-12-31 13:22:50 1640956970 7.3768 2021-12-31 13:21:50 1640956910 7.3703 2021-12-31 13:20:50 1640956850 7.3668 2021-12-31 13:19:49 1640956789 7.3633 2021-12-31 13:18:50 1640956730 7.3748 2021-12-31 13:17:50 1640956670 7.3758 2021-12-31 13:16:50 1640956610 7.3753 2021-12-31 13:15:50 1640956550 7.3748 2021-12-31 13:14:50 1640956490 7.3748 2021-12-31 13:13:50 1640956430 7.3758 2021-12-31 13:12:50 1640956370 7.3743 2021-12-31 13:11:50 1640956310 7.3723 2021-12-31 13:10:50 1640956250 7.3768 2021-12-31 13:09:50 1640956190 7.3773 2021-12-31 13:08:48 1640956128 7.3708 2021-12-31 13:07:49 1640956069 7.3758 2021-12-31 13:06:49 1640956009 7.3643 2021-12-31 13:05:49 1640955949 7.3638 2021-12-31 13:04:49 1640955889 7.3583 2021-12-31 13:03:49 1640955829 7.3593 2021-12-31 13:02:48 1640955768 7.3668 2021-12-31 13:01:49 1640955709 7.3698 2021-12-31 13:00:49 1640955649 7.3668 2021-12-31 12:59:49 1640955589 7.3703 2021-12-31 12:58:49 1640955529 7.3708 2021-12-31 12:57:48 1640955468 7.3708 2021-12-31 12:56:49 1640955409 7.3648 2021-12-31 12:55:49 1640955349 7.3673 2021-12-31 12:54:49 1640955289 7.3693 2021-12-31 12:53:49 1640955229 7.3703 2021-12-31 12:52:49 1640955169 7.3713 2021-12-31 12:51:49 1640955109 7.3693 2021-12-31 12:50:48 1640955048 7.3693 2021-12-31 12:49:48 1640954988 7.3693 2021-12-31 12:48:48 1640954928 7.3668 2021-12-31 12:47:48 1640954868 7.3693 2021-12-31 12:46:48 1640954808 7.3728 2021-12-31 12:45:48 1640954748 7.3703 2021-12-31 12:44:48 1640954688 7.3763 2021-12-31 12:43:48 1640954628 7.3773 2021-12-31 12:42:48 1640954568 7.3718 2021-12-31 12:41:48 1640954508 7.3733 2021-12-31 12:40:47 1640954447 7.3773 2021-12-31 12:39:48 1640954388 7.3773 2021-12-31 12:38:48 1640954328 7.3773 2021-12-31 12:37:48 1640954268 7.3763 2021-12-31 12:36:48 1640954208 7.3703 2021-12-31 12:35:48 1640954148 7.3788 2021-12-31 12:34:47 1640954087 7.3813 2021-12-31 12:33:47 1640954027 7.3758 2021-12-31 12:32:47 1640953967 7.3688 2021-12-31 12:31:47 1640953907 7.3678 2021-12-31 12:30:47 1640953847 7.3713 2021-12-31 12:29:47 1640953787 7.3688 2021-12-31 12:28:46 1640953726 7.3633 2021-12-31 12:27:47 1640953667 7.3653 2021-12-31 12:26:47 1640953607 7.3668 2021-12-31 12:25:47 1640953547 7.3663 2021-12-31 12:24:47 1640953487 7.3658 2021-12-31 12:23:46 1640953426 7.3768 2021-12-31 12:22:47 1640953367 7.3723 2021-12-31 12:21:47 1640953307 7.3733 2021-12-31 12:20:47 1640953247 7.3713 2021-12-31 12:19:47 1640953187 7.3708 2021-12-31 12:18:47 1640953127 7.3728 2021-12-31 12:17:47 1640953067 7.3723 2021-12-31 12:16:48 1640953008 7.3793 2021-12-31 12:15:48 1640952948 7.3758 2021-12-31 12:14:48 1640952888 7.3708 2021-12-31 12:13:48 1640952828 7.3668 2021-12-31 12:12:48 1640952768 7.3703 2021-12-31 12:11:47 1640952707 7.3658 2021-12-31 12:10:48 1640952648 7.3658 2021-12-31 12:09:48 1640952588 7.3658 2021-12-31 12:08:48 1640952528 7.3648 2021-12-31 12:07:48 1640952468 7.3653 2021-12-31 12:06:47 1640952407 7.3703 2021-12-31 12:05:48 1640952348 7.3673 2021-12-31 12:04:48 1640952288 7.3698 2021-12-31 12:03:48 1640952228 7.3708 2021-12-31 12:02:48 1640952168 7.3673 2021-12-31 12:01:48 1640952108 7.3683 2021-12-31 12:00:47 1640952047 7.3663 2021-12-31 11:59:48 1640951988 7.3678 2021-12-31 11:58:48 1640951928 7.3668 2021-12-31 11:57:48 1640951868 7.3623 2021-12-31 11:56:48 1640951808 7.3668 2021-12-31 11:55:48 1640951748 7.3743 2021-12-31 11:54:46 1640951686 7.3743 2021-12-31 11:53:47 1640951627 7.3703 2021-12-31 11:52:47 1640951567 7.3808 2021-12-31 11:51:47 1640951507 7.3748 2021-12-31 11:50:47 1640951447 7.3798 2021-12-31 11:49:48 1640951388 7.3783 2021-12-31 11:48:47 1640951327 7.3768 2021-12-31 11:47:47 1640951267 7.3803 2021-12-31 11:46:47 1640951207 7.3773 2021-12-31 11:45:47 1640951147 7.3773 2021-12-31 11:44:47 1640951087 7.3733 2021-12-31 11:43:46 1640951026 7.3703 2021-12-31 11:42:46 1640950966 7.3683 2021-12-31 11:41:46 1640950906 7.3653 2021-12-31 11:40:46 1640950846 7.3628 2021-12-31 11:39:46 1640950786 7.3638 2021-12-31 11:38:46 1640950726 7.3613 2021-12-31 11:37:45 1640950665 7.3633 2021-12-31 11:36:46 1640950606 7.3673 2021-12-31 11:35:46 1640950546 7.3708 2021-12-31 11:34:46 1640950486 7.3653 2021-12-31 11:33:46 1640950426 7.3728 2021-12-31 11:32:45 1640950365 7.3688 2021-12-31 11:31:46 1640950306 7.3688 2021-12-31 11:30:46 1640950246 7.3743 2021-12-31 11:29:46 1640950186 7.3728 2021-12-31 11:28:46 1640950126 7.3803 2021-12-31 11:27:46 1640950066 7.3723 2021-12-31 11:26:45 1640950005 7.3748 2021-12-31 11:25:46 1640949946 7.3728 2021-12-31 11:24:46 1640949886 7.3758 2021-12-31 11:23:46 1640949826 7.3738 2021-12-31 11:22:46 1640949766 7.3718 2021-12-31 11:21:45 1640949705 7.3718 2021-12-31 11:20:45 1640949645 7.3668 2021-12-31 11:19:46 1640949586 7.3618 2021-12-31 11:18:46 1640949526 7.3638 2021-12-31 11:17:46 1640949466 7.3703 2021-12-31 11:16:46 1640949406 7.3678 2021-12-31 11:15:45 1640949345 7.3708 2021-12-31 11:14:46 1640949286 7.3708 2021-12-31 11:13:46 1640949226 7.3688 2021-12-31 11:12:46 1640949166 7.3623 2021-12-31 11:11:46 1640949106 7.3658 2021-12-31 11:10:46 1640949046 7.3733 2021-12-31 11:09:45 1640948985 7.3688 2021-12-31 11:08:46 1640948926 7.3703 2021-12-31 11:07:46 1640948866 7.3703 2021-12-31 11:06:46 1640948806 7.3698 2021-12-31 11:05:46 1640948746 7.3668 2021-12-31 11:04:45 1640948685 7.3723 2021-12-31 11:03:46 1640948626 7.3698 2021-12-31 11:02:46 1640948566 7.3708 2021-12-31 11:01:46 1640948506 7.3723 2021-12-31 11:00:46 1640948446 7.3718 2021-12-31 10:59:46 1640948386 7.3708 2021-12-31 10:58:45 1640948325 7.3688 2021-12-31 10:57:46 1640948266 7.3743 2021-12-31 10:56:46 1640948206 7.3768 2021-12-31 10:55:46 1640948146 7.3758 2021-12-31 10:54:46 1640948086 7.3793 2021-12-31 10:53:46 1640948026 7.3783 2021-12-31 10:52:45 1640947965 7.3743 2021-12-31 10:51:46 1640947906 7.3743 2021-12-31 10:50:46 1640947846 7.3768 2021-12-31 10:49:46 1640947786 7.3733 2021-12-31 10:48:46 1640947726 7.3703 2021-12-31 10:47:45 1640947665 7.3638 2021-12-31 10:46:46 1640947606 7.3623 2021-12-31 10:45:46 1640947546 7.3623 2021-12-31 10:44:46 1640947486 7.3703 2021-12-31 10:43:46 1640947426 7.3638 2021-12-31 10:42:46 1640947366 7.3663 2021-12-31 10:41:45 1640947305 7.3688 2021-12-31 10:40:46 1640947246 7.3663 2021-12-31 10:39:46 1640947186 7.3693 2021-12-31 10:38:46 1640947126 7.3693 2021-12-31 10:37:46 1640947066 7.3728 2021-12-31 10:36:45 1640947005 7.3803 2021-12-31 10:35:45 1640946945 7.3688 2021-12-31 10:34:46 1640946886 7.3728 2021-12-31 10:33:46 1640946826 7.3738 2021-12-31 10:32:46 1640946766 7.3753 2021-12-31 10:31:46 1640946706 7.3763 2021-12-31 10:30:45 1640946645 7.3718 2021-12-31 10:29:46 1640946586 7.3803 2021-12-31 10:28:46 1640946526 7.3693 2021-12-31 10:27:46 1640946466 7.3663 2021-12-31 10:26:46 1640946406 7.3653 2021-12-31 10:25:46 1640946346 7.3588 2021-12-31 10:24:46 1640946286 7.3628 2021-12-31 10:23:47 1640946227 7.3588 2021-12-31 10:22:47 1640946167 7.3658 2021-12-31 10:21:47 1640946107 7.3788 2021-12-31 10:20:47 1640946047 7.3713 2021-12-31 10:19:46 1640945986 7.3643 2021-12-31 10:18:46 1640945926 7.3623 2021-12-31 10:17:47 1640945867 7.3643 2021-12-31 10:16:47 1640945807 7.3678 2021-12-31 10:15:47 1640945747 7.3653 2021-12-31 10:14:47 1640945687 7.3633 2021-12-31 10:13:46 1640945626 7.3648 2021-12-31 10:12:47 1640945567 7.3668 2021-12-31 10:11:47 1640945507 7.3668 2021-12-31 10:10:47 1640945447 7.3658 2021-12-31 10:09:47 1640945387 7.3658 2021-12-31 10:08:47 1640945327 7.3643 2021-12-31 10:07:47 1640945267 7.3633 2021-12-31 10:06:48 1640945208 7.3618 2021-12-31 10:05:48 1640945148 7.3683 2021-12-31 10:04:48 1640945088 7.3673 2021-12-31 10:03:48 1640945028 7.3688 2021-12-31 10:02:47 1640944967 7.3693 2021-12-31 10:01:47 1640944907 7.3713 2021-12-31 10:00:48 1640944848 7.3713 2021-12-31 09:59:48 1640944788 7.3728 2021-12-31 09:58:48 1640944728 7.3838 2021-12-31 09:57:48 1640944668 7.3673 2021-12-31 09:56:47 1640944607 7.3658 2021-12-31 09:55:48 1640944548 7.3668 2021-12-31 09:54:48 1640944488 7.3783 2021-12-31 09:53:48 1640944428 7.3663 2021-12-31 09:52:48 1640944368 7.3623 2021-12-31 09:51:48 1640944308 7.3553 2021-12-31 09:50:47 1640944247 7.3618 2021-12-31 09:49:48 1640944188 7.3603 2021-12-31 09:48:48 1640944128 7.3613 2021-12-31 09:47:48 1640944068 7.3623 2021-12-31 09:46:48 1640944008 7.3663 2021-12-31 09:45:47 1640943947 7.3613 2021-12-31 09:44:46 1640943886 7.3663 2021-12-31 09:43:47 1640943827 7.3698 2021-12-31 09:42:47 1640943767 7.3683 2021-12-31 09:41:47 1640943707 7.3688 2021-12-31 09:40:47 1640943647 7.3723 2021-12-31 09:39:46 1640943586 7.3738 2021-12-31 09:38:47 1640943527 7.3728 2021-12-31 09:37:47 1640943467 7.3733 2021-12-31 09:36:47 1640943407 7.3748 2021-12-31 09:35:47 1640943347 7.3698 2021-12-31 09:34:47 1640943287 7.3728 2021-12-31 09:33:46 1640943226 7.3693 2021-12-31 09:32:47 1640943167 7.3698 2021-12-31 09:31:47 1640943107 7.3653 2021-12-31 09:30:47 1640943047 7.3643 2021-12-31 09:29:47 1640942987 7.3583 2021-12-31 09:28:46 1640942926 7.3613 2021-12-31 09:27:45 1640942865 7.3548 2021-12-31 09:26:46 1640942806 7.3633 2021-12-31 09:25:46 1640942746 7.3583 2021-12-31 09:24:46 1640942686 7.3633 2021-12-31 09:23:46 1640942626 7.3598 2021-12-31 09:22:45 1640942565 7.3563 2021-12-31 09:21:46 1640942506 7.3603 2021-12-31 09:20:46 1640942446 7.3593 2021-12-31 09:19:46 1640942386 7.3618 2021-12-31 09:18:46 1640942326 7.3588 2021-12-31 09:17:46 1640942266 7.3603 2021-12-31 09:16:45 1640942205 7.3623 2021-12-31 09:15:46 1640942146 7.3613 2021-12-31 09:14:46 1640942086 7.3578 2021-12-31 09:13:46 1640942026 7.3558 2021-12-31 09:12:46 1640941966 7.3613 2021-12-31 09:11:45 1640941905 7.3613 2021-12-31 09:10:45 1640941845 7.3643 2021-12-31 09:09:46 1640941786 7.3683 2021-12-31 09:08:46 1640941726 7.3693 2021-12-31 09:07:46 1640941666 7.3678 2021-12-31 09:06:46 1640941606 7.3718 2021-12-31 09:05:59 1640941559 7.3728 2021-12-31 09:05:00 1640941500 7.3823 2021-12-31 09:04:00 1640941440 7.3598 2021-12-31 09:03:00 1640941380 7.3618 2021-12-31 09:02:00 1640941320 7.3698 2021-12-31 09:01:00 1640941260 7.3638 2021-12-31 08:59:59 1640941199 7.3563 2021-12-31 08:58:59 1640941139 7.3613 2021-12-31 08:57:59 1640941079 7.3573 2021-12-31 08:56:59 1640941019 7.3578 2021-12-31 08:55:59 1640940959 7.3593 2021-12-31 08:54:59 1640940899 7.3618 2021-12-31 08:53:59 1640940839 7.3598 2021-12-31 08:53:00 1640940780 7.3513 2021-12-31 08:52:00 1640940720 7.3663 2021-12-31 08:51:00 1640940660 7.3688 2021-12-31 08:50:00 1640940600 7.3673 2021-12-31 08:48:59 1640940539 7.3658 2021-12-31 08:47:59 1640940479 7.3668 2021-12-31 08:47:00 1640940420 7.3683 2021-12-31 08:46:00 1640940360 7.3678 2021-12-31 08:45:00 1640940300 7.3678 2021-12-31 08:44:00 1640940240 7.3693 2021-12-31 08:42:59 1640940179 7.3668 2021-12-31 08:42:00 1640940120 7.3688 2021-12-31 08:41:00 1640940060 7.3633 2021-12-31 08:40:00 1640940000 7.3593 2021-12-31 08:39:00 1640939940 7.3593 2021-12-31 08:38:00 1640939880 7.3598 2021-12-31 08:36:59 1640939819 7.3583 2021-12-31 08:35:59 1640939759 7.3643 2021-12-31 08:34:59 1640939699 7.3608 2021-12-31 08:33:59 1640939639 7.3633 2021-12-31 08:32:59 1640939579 7.3613 2021-12-31 08:31:59 1640939519 7.3598 2021-12-31 08:30:57 1640939457 7.3663 2021-12-31 08:29:58 1640939398 7.3718 2021-12-31 08:28:58 1640939338 7.3588 2021-12-31 08:27:58 1640939278 7.3593 2021-12-31 08:26:58 1640939218 7.3603 2021-12-31 08:25:57 1640939157 7.3573 2021-12-31 08:24:58 1640939098 7.3598 2021-12-31 08:23:58 1640939038 7.3693 2021-12-31 08:22:58 1640938978 7.3653 2021-12-31 08:21:58 1640938918 7.3648 2021-12-31 08:20:58 1640938858 7.3638 2021-12-31 08:19:57 1640938797 7.3688 2021-12-31 08:18:58 1640938738 7.3598 2021-12-31 08:17:58 1640938678 7.3693 2021-12-31 08:16:58 1640938618 7.3718 2021-12-31 08:15:58 1640938558 7.3713 2021-12-31 08:14:57 1640938497 7.3703 2021-12-31 08:13:57 1640938437 7.3688 2021-12-31 08:12:58 1640938378 7.3693 2021-12-31 08:11:58 1640938318 7.3678 2021-12-31 08:10:58 1640938258 7.3708 2021-12-31 08:09:58 1640938198 7.3688 2021-12-31 08:08:58 1640938138 7.3608 2021-12-31 08:07:58 1640938078 7.3628 2021-12-31 08:06:58 1640938018 7.3588 2021-12-31 08:05:58 1640937958 7.3533 2021-12-31 08:04:58 1640937898 7.3533 2021-12-31 08:03:58 1640937838 7.3578 2021-12-31 08:02:58 1640937778 7.3583 2021-12-31 08:01:58 1640937718 7.3613 2021-12-31 08:00:58 1640937658 7.3593 2021-12-31 07:59:58 1640937598 7.3633 2021-12-31 07:58:58 1640937538 7.3623 2021-12-31 07:57:57 1640937477 7.3668 2021-12-31 07:56:57 1640937417 7.3638 2021-12-31 07:55:58 1640937358 7.3663 2021-12-31 07:54:58 1640937298 7.3693 2021-12-31 07:53:58 1640937238 7.3668 2021-12-31 07:52:58 1640937178 7.3658 2021-12-31 07:51:57 1640937117 7.3688 2021-12-31 07:50:58 1640937058 7.3703 2021-12-31 07:49:58 1640936998 7.3678 2021-12-31 07:48:58 1640936938 7.3678 2021-12-31 07:47:58 1640936878 7.3638 2021-12-31 07:46:58 1640936818 7.3588 2021-12-31 07:45:57 1640936757 7.3508 2021-12-31 07:44:58 1640936698 7.3573 2021-12-31 07:43:58 1640936638 7.3583 2021-12-31 07:42:58 1640936578 7.3598 2021-12-31 07:41:58 1640936518 7.3588 2021-12-31 07:40:58 1640936458 7.3553 2021-12-31 07:39:58 1640936398 7.3608 2021-12-31 07:38:58 1640936338 7.3613 2021-12-31 07:37:58 1640936278 7.3563 2021-12-31 07:36:58 1640936218 7.3718 2021-12-31 07:35:58 1640936158 7.3578 2021-12-31 07:34:56 1640936096 7.3668 2021-12-31 07:33:56 1640936036 7.3603 2021-12-31 07:32:56 1640935976 7.3593 2021-12-31 07:31:56 1640935916 7.3573 2021-12-31 07:30:56 1640935856 7.3623 2021-12-31 07:29:56 1640935796 7.3628 2021-12-31 07:28:55 1640935735 7.3588 2021-12-31 07:27:56 1640935676 7.3568 2021-12-31 07:26:56 1640935616 7.3628 2021-12-31 07:25:56 1640935556 7.3618 2021-12-31 07:24:56 1640935496 7.3633 2021-12-31 07:23:55 1640935435 7.3623 2021-12-31 07:22:56 1640935376 7.3633 2021-12-31 07:21:56 1640935316 7.3653 2021-12-31 07:20:56 1640935256 7.3603 2021-12-31 07:19:56 1640935196 7.3663 2021-12-31 07:18:56 1640935136 7.3703 2021-12-31 07:17:55 1640935075 7.3708 2021-12-31 07:16:56 1640935016 7.3658 2021-12-31 07:15:56 1640934956 7.3643 2021-12-31 07:14:56 1640934896 7.3668 2021-12-31 07:13:56 1640934836 7.3608 2021-12-31 07:12:56 1640934776 7.3563 2021-12-31 07:11:56 1640934716 7.3523 2021-12-31 07:10:56 1640934656 7.3558 2021-12-31 07:09:56 1640934596 7.3573 2021-12-31 07:08:56 1640934536 7.3573 2021-12-31 07:07:56 1640934476 7.3608 2021-12-31 07:06:56 1640934416 7.3648 2021-12-31 07:05:56 1640934356 7.3573 2021-12-31 07:04:56 1640934296 7.3633 2021-12-31 07:03:56 1640934236 7.3693 2021-12-31 07:02:56 1640934176 7.3683 2021-12-31 07:01:56 1640934116 7.3638 2021-12-31 07:00:55 1640934055 7.3738 2021-12-31 06:59:56 1640933996 7.3708 2021-12-31 06:58:56 1640933936 7.3723 2021-12-31 06:57:56 1640933876 7.3728 2021-12-31 06:56:56 1640933816 7.3673 2021-12-31 06:55:56 1640933756 7.3673 2021-12-31 06:54:55 1640933695 7.3653 2021-12-31 06:53:56 1640933636 7.3668 2021-12-31 06:52:56 1640933576 7.3628 2021-12-31 06:51:56 1640933516 7.3583 2021-12-31 06:50:56 1640933456 7.3613 2021-12-31 06:49:55 1640933395 7.3558 2021-12-31 06:48:56 1640933336 7.3598 2021-12-31 06:47:56 1640933276 7.3653 2021-12-31 06:46:56 1640933216 7.3578 2021-12-31 06:45:56 1640933156 7.3503 2021-12-31 06:44:56 1640933096 7.3518 2021-12-31 06:43:56 1640933036 7.3573 2021-12-31 06:42:56 1640932976 7.3623 2021-12-31 06:41:56 1640932916 7.3678 2021-12-31 06:40:56 1640932856 7.3613 2021-12-31 06:39:56 1640932796 7.3593 2021-12-31 06:38:56 1640932736 7.3623 2021-12-31 06:37:56 1640932676 7.3613 2021-12-31 06:36:56 1640932616 7.3663 2021-12-31 06:35:56 1640932556 7.3648 2021-12-31 06:34:56 1640932496 7.3643 2021-12-31 06:33:56 1640932436 7.3653 2021-12-31 06:32:55 1640932375 7.3658 2021-12-31 06:31:56 1640932316 7.3728 2021-12-31 06:30:56 1640932256 7.3723 2021-12-31 06:29:56 1640932196 7.3713 2021-12-31 06:28:56 1640932136 7.3698 2021-12-31 06:27:56 1640932076 7.3758 2021-12-31 06:26:56 1640932016 7.3723 2021-12-31 06:25:57 1640931957 7.3748 2021-12-31 06:24:57 1640931897 7.3703 2021-12-31 06:23:57 1640931837 7.3688 2021-12-31 06:22:57 1640931777 7.3653 2021-12-31 06:21:57 1640931717 7.3618 2021-12-31 06:20:56 1640931656 7.3558 2021-12-31 06:19:57 1640931597 7.3708 2021-12-31 06:18:57 1640931537 7.3598 2021-12-31 06:17:57 1640931477 7.3543 2021-12-31 06:16:57 1640931417 7.3508 2021-12-31 06:15:57 1640931357 7.3608 2021-12-31 06:14:57 1640931297 7.3718 2021-12-31 06:13:57 1640931237 7.3678 2021-12-31 06:12:57 1640931177 7.3638 2021-12-31 06:11:57 1640931117 7.3628 2021-12-31 06:10:57 1640931057 7.3693 2021-12-31 06:09:57 1640930997 7.3688 2021-12-31 06:08:55 1640930935 7.3793 2021-12-31 06:07:55 1640930875 7.3653 2021-12-31 06:06:55 1640930815 7.3618 2021-12-31 06:05:55 1640930755 7.3658 2021-12-31 06:04:55 1640930695 7.3673 2021-12-31 06:03:54 1640930634 7.3693 2021-12-31 06:02:54 1640930574 7.3698 2021-12-31 06:01:54 1640930514 7.3608 2021-12-31 06:00:54 1640930454 7.3638 2021-12-31 05:59:54 1640930394 7.3558 2021-12-31 05:58:53 1640930333 7.3463 2021-12-31 05:57:54 1640930274 7.3638 2021-12-31 05:56:54 1640930214 7.3663 2021-12-31 05:55:54 1640930154 7.3593 2021-12-31 05:54:54 1640930094 7.3698 2021-12-31 05:53:54 1640930034 7.3658 2021-12-31 05:52:53 1640929973 7.3658 2021-12-31 05:51:54 1640929914 7.3653 2021-12-31 05:50:54 1640929854 7.3643 2021-12-31 05:49:54 1640929794 7.3633 2021-12-31 05:48:54 1640929734 7.3663 2021-12-31 05:47:54 1640929674 7.3608 2021-12-31 05:46:54 1640929614 7.3653 2021-12-31 05:45:54 1640929554 7.3673 2021-12-31 05:44:54 1640929494 7.3663 2021-12-31 05:43:54 1640929434 7.3708 2021-12-31 05:42:54 1640929374 7.3713 2021-12-31 05:41:53 1640929313 7.3663 2021-12-31 05:40:53 1640929253 7.3673 2021-12-31 05:39:53 1640929193 7.3693 2021-12-31 05:38:53 1640929133 7.3708 2021-12-31 05:37:53 1640929073 7.3738 2021-12-31 05:36:53 1640929013 7.3708 2021-12-31 05:35:52 1640928952 7.3698 2021-12-31 05:34:53 1640928893 7.3718 2021-12-31 05:33:53 1640928833 7.3723 2021-12-31 05:32:53 1640928773 7.3693 2021-12-31 05:31:53 1640928713 7.3643 2021-12-31 05:30:52 1640928652 7.3653 2021-12-31 05:29:52 1640928592 7.3613 2021-12-31 05:28:53 1640928533 7.3588 2021-12-31 05:27:53 1640928473 7.3623 2021-12-31 05:26:53 1640928413 7.3578 2021-12-31 05:25:53 1640928353 7.3623 2021-12-31 05:24:52 1640928292 7.3673 2021-12-31 05:23:53 1640928233 7.3683 2021-12-31 05:22:53 1640928173 7.3523 2021-12-31 05:21:53 1640928113 7.3628 2021-12-31 05:20:53 1640928053 7.3653 2021-12-31 05:19:53 1640927993 7.3678 2021-12-31 05:18:52 1640927932 7.3673 2021-12-31 05:17:52 1640927872 7.3718 2021-12-31 05:16:52 1640927812 7.3703 2021-12-31 05:15:52 1640927752 7.3728 2021-12-31 05:14:52 1640927692 7.3718 2021-12-31 05:13:52 1640927632 7.3663 2021-12-31 05:12:53 1640927573 7.3663 2021-12-31 05:11:53 1640927513 7.3628 2021-12-31 05:10:53 1640927453 7.3638 2021-12-31 05:09:53 1640927393 7.3603 2021-12-31 05:08:53 1640927333 7.3613 2021-12-31 05:07:52 1640927272 7.3603 2021-12-31 05:06:53 1640927213 7.3598 2021-12-31 05:05:53 1640927153 7.3618 2021-12-31 05:04:53 1640927093 7.3618 2021-12-31 05:03:53 1640927033 7.3628 2021-12-31 05:02:53 1640926973 7.3713 2021-12-31 05:01:52 1640926912 7.3593 2021-12-31 05:00:53 1640926853 7.3668 2021-12-31 04:59:53 1640926793 7.3603 2021-12-31 04:58:53 1640926733 7.3658 2021-12-31 04:57:53 1640926673 7.3678 2021-12-31 04:56:53 1640926613 7.3713 2021-12-31 04:55:54 1640926554 7.3643 2021-12-31 04:54:54 1640926494 7.3648 2021-12-31 04:53:54 1640926434 7.3658 2021-12-31 04:52:54 1640926374 7.3713 2021-12-31 04:51:54 1640926314 7.3698 2021-12-31 04:50:54 1640926254 7.3708 2021-12-31 04:49:53 1640926193 7.3693 2021-12-31 04:48:53 1640926133 7.3713 2021-12-31 04:47:53 1640926073 7.3693 2021-12-31 04:46:53 1640926013 7.3743 2021-12-31 04:45:53 1640925953 7.3728 2021-12-31 04:44:52 1640925892 7.3753 2021-12-31 04:43:53 1640925833 7.3753 2021-12-31 04:42:53 1640925773 7.3728 2021-12-31 04:41:53 1640925713 7.3658 2021-12-31 04:40:53 1640925653 7.3708 2021-12-31 04:39:52 1640925592 7.3623 2021-12-31 04:38:53 1640925533 7.3598 2021-12-31 04:37:53 1640925473 7.3603 2021-12-31 04:36:53 1640925413 7.3573 2021-12-31 04:35:53 1640925353 7.3613 2021-12-31 04:34:53 1640925293 7.3628 2021-12-31 04:33:52 1640925232 7.3603 2021-12-31 04:32:53 1640925173 7.3728 2021-12-31 04:31:53 1640925113 7.3703 2021-12-31 04:30:53 1640925053 7.3618 2021-12-31 04:29:53 1640924993 7.3658 2021-12-31 04:28:52 1640924932 7.3673 2021-12-31 04:27:52 1640924872 7.3693 2021-12-31 04:26:53 1640924813 7.3733 2021-12-31 04:25:53 1640924753 7.3723 2021-12-31 04:24:53 1640924693 7.3728 2021-12-31 04:23:53 1640924633 7.3718 2021-12-31 04:22:50 1640924570 7.3693 2021-12-31 04:21:51 1640924511 7.3698 2021-12-31 04:20:51 1640924451 7.3668 2021-12-31 04:19:51 1640924391 7.3643 2021-12-31 04:18:51 1640924331 7.3593 2021-12-31 04:17:51 1640924271 7.3563 2021-12-31 04:16:50 1640924210 7.3613 2021-12-31 04:15:51 1640924151 7.3623 2021-12-31 04:14:51 1640924091 7.3648 2021-12-31 04:13:51 1640924031 7.3703 2021-12-31 04:12:51 1640923971 7.3648 2021-12-31 04:11:50 1640923910 7.3658 2021-12-31 04:10:50 1640923850 7.3613 2021-12-31 04:09:51 1640923791 7.3658 2021-12-31 04:08:51 1640923731 7.3653 2021-12-31 04:07:51 1640923671 7.3648 2021-12-31 04:06:51 1640923611 7.3598 2021-12-31 04:05:50 1640923550 7.3658 2021-12-31 04:04:51 1640923491 7.3693 2021-12-31 04:03:51 1640923431 7.3718 2021-12-31 04:02:51 1640923371 7.3673 2021-12-31 04:01:51 1640923311 7.3653 2021-12-31 04:00:51 1640923251 7.3673 2021-12-31 03:59:50 1640923190 7.3688 2021-12-31 03:58:51 1640923131 7.3743 2021-12-31 03:57:51 1640923071 7.3703 2021-12-31 03:56:51 1640923011 7.3743 2021-12-31 03:55:51 1640922951 7.3703 2021-12-31 03:54:51 1640922891 7.3733 2021-12-31 03:53:49 1640922829 7.3708 2021-12-31 03:52:50 1640922770 7.3693 2021-12-31 03:51:50 1640922710 7.3728 2021-12-31 03:50:50 1640922650 7.3673 2021-12-31 03:49:50 1640922590 7.3673 2021-12-31 03:48:49 1640922529 7.3648 2021-12-31 03:47:49 1640922469 7.3638 2021-12-31 03:46:49 1640922409 7.3618 2021-12-31 03:45:49 1640922349 7.3613 2021-12-31 03:44:49 1640922289 7.3613 2021-12-31 03:43:49 1640922229 7.3613 2021-12-31 03:42:48 1640922168 7.3633 2021-12-31 03:41:49 1640922109 7.3638 2021-12-31 03:40:49 1640922049 7.3688 2021-12-31 03:39:49 1640921989 7.3748 2021-12-31 03:38:49 1640921929 7.3663 2021-12-31 03:37:48 1640921868 7.3643 2021-12-31 03:36:47 1640921807 7.3723 2021-12-31 03:35:48 1640921748 7.3728 2021-12-31 03:34:48 1640921688 7.3693 2021-12-31 03:33:48 1640921628 7.3758 2021-12-31 03:32:48 1640921568 7.3718 2021-12-31 03:31:47 1640921507 7.3713 2021-12-31 03:30:48 1640921448 7.3683 2021-12-31 03:29:48 1640921388 7.3713 2021-12-31 03:28:48 1640921328 7.3663 2021-12-31 03:27:48 1640921268 7.3638 2021-12-31 03:26:48 1640921208 7.3638 2021-12-31 03:25:48 1640921148 7.3568 2021-12-31 03:24:48 1640921088 7.3578 2021-12-31 03:23:48 1640921028 7.3633 2021-12-31 03:22:48 1640920968 7.3688 2021-12-31 03:21:48 1640920908 7.3608 2021-12-31 03:20:49 1640920849 7.3648 2021-12-31 03:19:48 1640920788 7.3648 2021-12-31 03:18:48 1640920728 7.3633 2021-12-31 03:17:48 1640920668 7.3603 2021-12-31 03:16:48 1640920608 7.3618 2021-12-31 03:15:48 1640920548 7.3628 2021-12-31 03:14:47 1640920487 7.3668 2021-12-31 03:13:48 1640920428 7.3633 2021-12-31 03:12:48 1640920368 7.3623 2021-12-31 03:11:48 1640920308 7.3663 2021-12-31 03:10:48 1640920248 7.3668 2021-12-31 03:09:48 1640920188 7.3703 2021-12-31 03:08:47 1640920127 7.3693 2021-12-31 03:07:48 1640920068 7.3678 2021-12-31 03:06:48 1640920008 7.3643 2021-12-31 03:05:48 1640919948 7.3663 2021-12-31 03:04:48 1640919888 7.3668 2021-12-31 03:03:47 1640919827 7.3728 2021-12-31 03:02:48 1640919768 7.3633 2021-12-31 03:01:48 1640919708 7.3788 2021-12-31 03:00:48 1640919648 7.3698 2021-12-31 02:59:48 1640919588 7.3698 2021-12-31 02:58:48 1640919528 7.3678 2021-12-31 02:57:47 1640919467 7.3658 2021-12-31 02:56:47 1640919407 7.3603 2021-12-31 02:55:47 1640919347 7.3678 2021-12-31 02:54:47 1640919287 7.3593 2021-12-31 02:53:47 1640919227 7.3693 2021-12-31 02:52:47 1640919167 7.3603 2021-12-31 02:51:45 1640919105 7.3568 2021-12-31 02:50:46 1640919046 7.3588 2021-12-31 02:49:46 1640918986 7.3708 2021-12-31 02:48:46 1640918926 7.3618 2021-12-31 02:47:46 1640918866 7.3648 2021-12-31 02:46:45 1640918805 7.3648 2021-12-31 02:45:46 1640918746 7.3633 2021-12-31 02:44:46 1640918686 7.3678 2021-12-31 02:43:46 1640918626 7.3708 2021-12-31 02:42:46 1640918566 7.3693 2021-12-31 02:41:46 1640918506 7.3718 2021-12-31 02:40:45 1640918445 7.3708 2021-12-31 02:39:46 1640918386 7.3688 2021-12-31 02:38:46 1640918326 7.3648 2021-12-31 02:37:46 1640918266 7.3668 2021-12-31 02:36:46 1640918206 7.3613 2021-12-31 02:35:45 1640918145 7.3613 2021-12-31 02:34:45 1640918085 7.3598 2021-12-31 02:33:46 1640918026 7.3558 2021-12-31 02:32:46 1640917966 7.3608 2021-12-31 02:31:46 1640917906 7.3648 2021-12-31 02:30:46 1640917846 7.3668 2021-12-31 02:29:46 1640917786 7.3638 2021-12-31 02:28:46 1640917726 7.3613 2021-12-31 02:27:46 1640917666 7.3608 2021-12-31 02:26:46 1640917606 7.3593 2021-12-31 02:25:46 1640917546 7.3583 2021-12-31 02:24:46 1640917486 7.3643 2021-12-31 02:23:45 1640917425 7.3633 2021-12-31 02:23:00 1640917380 7.3678 2021-12-31 02:22:00 1640917320 7.3698 2021-12-31 02:21:00 1640917260 7.3663 2021-12-31 02:20:00 1640917200 7.3703 2021-12-31 02:19:00 1640917140 7.3663 2021-12-31 02:17:59 1640917079 7.3703 2021-12-31 02:17:00 1640917020 7.3693 2021-12-31 02:16:00 1640916960 7.3673 2021-12-31 02:15:00 1640916900 7.3663 2021-12-31 02:14:00 1640916840 7.3708 2021-12-31 02:12:59 1640916779 7.3693 2021-12-31 02:12:00 1640916720 7.3783 2021-12-31 02:11:00 1640916660 7.3663 2021-12-31 02:10:00 1640916600 7.3738 2021-12-31 02:09:00 1640916540 7.3658 2021-12-31 02:08:00 1640916480 7.3718 2021-12-31 02:06:59 1640916419 7.3668 2021-12-31 02:06:00 1640916360 7.3633 2021-12-31 02:05:00 1640916300 7.3583 2021-12-31 02:04:00 1640916240 7.3618 2021-12-31 02:03:00 1640916180 7.3603 2021-12-31 02:02:00 1640916120 7.3573 2021-12-31 02:00:59 1640916059 7.3628 2021-12-31 01:59:59 1640915999 7.3603 2021-12-31 01:58:59 1640915939 7.3653 2021-12-31 01:57:59 1640915879 7.3663 2021-12-31 01:56:59 1640915819 7.3653 2021-12-31 01:55:59 1640915759 7.3733 2021-12-31 01:54:59 1640915699 7.3683 2021-12-31 01:53:59 1640915639 7.3708 2021-12-31 01:52:59 1640915579 7.3693 2021-12-31 01:51:59 1640915519 7.3618 2021-12-31 01:50:59 1640915459 7.3688 2021-12-31 01:49:58 1640915398 7.3733 2021-12-31 01:48:59 1640915339 7.3698 2021-12-31 01:47:59 1640915279 7.3678 2021-12-31 01:46:59 1640915219 7.3623 2021-12-31 01:45:59 1640915159 7.3603 2021-12-31 01:44:59 1640915099 7.3593 2021-12-31 01:43:58 1640915038 7.3563 2021-12-31 01:42:58 1640914978 7.3598 2021-12-31 01:41:58 1640914918 7.3608 2021-12-31 01:40:58 1640914858 7.3583 2021-12-31 01:39:58 1640914798 7.3623 2021-12-31 01:38:57 1640914737 7.3638 2021-12-31 01:37:58 1640914678 7.3673 2021-12-31 01:36:58 1640914618 7.3633 2021-12-31 01:35:58 1640914558 7.3573 2021-12-31 01:34:58 1640914498 7.3643 2021-12-31 01:33:58 1640914438 7.3663 2021-12-31 01:32:58 1640914378 7.3638 2021-12-31 01:31:58 1640914318 7.3693 2021-12-31 01:30:58 1640914258 7.3653 2021-12-31 01:29:58 1640914198 7.3678 2021-12-31 01:28:58 1640914138 7.3633 2021-12-31 01:27:58 1640914078 7.3658 2021-12-31 01:26:56 1640914016 7.3713 2021-12-31 01:25:57 1640913957 7.3728 2021-12-31 01:24:57 1640913897 7.3693 2021-12-31 01:23:57 1640913837 7.3718 2021-12-31 01:22:57 1640913777 7.3708 2021-12-31 01:21:56 1640913716 7.3718 2021-12-31 01:20:57 1640913657 7.3788 2021-12-31 01:19:57 1640913597 7.3758 2021-12-31 01:18:57 1640913537 7.3738 2021-12-31 01:17:57 1640913477 7.3683 2021-12-31 01:16:57 1640913417 7.3583 2021-12-31 01:15:56 1640913356 7.3498 2021-12-31 01:14:57 1640913297 7.3623 2021-12-31 01:13:57 1640913237 7.3658 2021-12-31 01:12:57 1640913177 7.3588 2021-12-31 01:11:57 1640913117 7.3603 2021-12-31 01:10:57 1640913057 7.3613 2021-12-31 01:09:56 1640912996 7.3648 2021-12-31 01:08:57 1640912937 7.3638 2021-12-31 01:07:57 1640912877 7.3683 2021-12-31 01:06:57 1640912817 7.3693 2021-12-31 01:05:57 1640912757 7.3743 2021-12-31 01:04:55 1640912695 7.3698 2021-12-31 01:03:55 1640912635 7.3658 2021-12-31 01:02:55 1640912575 7.3723 2021-12-31 01:01:55 1640912515 7.3733 2021-12-31 01:00:55 1640912455 7.3693 2021-12-31 00:59:55 1640912395 7.3708 2021-12-31 00:58:55 1640912335 7.3728 2021-12-31 00:57:56 1640912276 7.3713 2021-12-31 00:56:56 1640912216 7.3733 2021-12-31 00:55:56 1640912156 7.3733 2021-12-31 00:54:56 1640912096 7.3718 2021-12-31 00:53:56 1640912036 7.3668 2021-12-31 00:52:55 1640911975 7.3603 2021-12-31 00:51:56 1640911916 7.3573 2021-12-31 00:50:56 1640911856 7.3563 2021-12-31 00:49:56 1640911796 7.3623 2021-12-31 00:48:56 1640911736 7.3608 2021-12-31 00:47:55 1640911675 7.3633 2021-12-31 00:46:56 1640911616 7.3713 2021-12-31 00:45:56 1640911556 7.3733 2021-12-31 00:44:56 1640911496 7.3673 2021-12-31 00:43:56 1640911436 7.3628 2021-12-31 00:42:56 1640911376 7.3623 2021-12-31 00:41:55 1640911315 7.3678 2021-12-31 00:40:56 1640911256 7.3663 2021-12-31 00:39:56 1640911196 7.3653 2021-12-31 00:38:56 1640911136 7.3658 2021-12-31 00:37:56 1640911076 7.3653 2021-12-31 00:36:56 1640911016 7.3643 2021-12-31 00:35:56 1640910956 7.3653 2021-12-31 00:34:56 1640910896 7.3658 2021-12-31 00:33:56 1640910836 7.3713 2021-12-31 00:32:56 1640910776 7.3698 2021-12-31 00:31:56 1640910716 7.3678 2021-12-31 00:30:54 1640910654 7.3688 2021-12-31 00:29:54 1640910594 7.3683 2021-12-31 00:28:54 1640910534 7.3738 2021-12-31 00:27:54 1640910474 7.3688 2021-12-31 00:26:54 1640910414 7.3778 2021-12-31 00:25:54 1640910354 7.3728 2021-12-31 00:24:53 1640910293 7.3703 2021-12-31 00:23:54 1640910234 7.3613 2021-12-31 00:22:54 1640910174 7.3693 2021-12-31 00:21:54 1640910114 7.3638 2021-12-31 00:20:54 1640910054 7.3643 2021-12-31 00:19:53 1640909993 7.3648 2021-12-31 00:18:53 1640909933 7.3643 2021-12-31 00:17:54 1640909874 7.3593 2021-12-31 00:16:54 1640909814 7.3583 2021-12-31 00:15:54 1640909754 7.3593 2021-12-31 00:14:54 1640909694 7.3598 2021-12-31 00:13:53 1640909633 7.3643 2021-12-31 00:12:54 1640909574 7.3663 2021-12-31 00:11:54 1640909514 7.3623 2021-12-31 00:10:54 1640909454 7.3668 2021-12-31 00:09:54 1640909394 7.3713 2021-12-31 00:08:54 1640909334 7.3703 2021-12-31 00:07:52 1640909272 7.3708 2021-12-31 00:06:52 1640909212 7.3708 2021-12-31 00:05:52 1640909152 7.3713 2021-12-31 00:04:52 1640909092 7.3723 2021-12-31 00:03:52 1640909032 7.3718 2021-12-31 00:02:52 1640908972 7.3728 2021-12-31 00:01:53 1640908913 7.3713 2021-12-31 00:00:53 1640908853 7.3718