#Date Unixtime Value #------------------------------------------------- 2021-12-30 23:59:53 1640908793 7.3648 2021-12-30 23:58:53 1640908733 7.3648 2021-12-30 23:57:53 1640908673 7.3583 2021-12-30 23:56:52 1640908612 7.3563 2021-12-30 23:55:53 1640908553 7.3583 2021-12-30 23:54:53 1640908493 7.3628 2021-12-30 23:53:53 1640908433 7.3598 2021-12-30 23:52:53 1640908373 7.3588 2021-12-30 23:51:53 1640908313 7.3598 2021-12-30 23:50:52 1640908252 7.3613 2021-12-30 23:49:53 1640908193 7.3603 2021-12-30 23:48:53 1640908133 7.3653 2021-12-30 23:47:53 1640908073 7.3653 2021-12-30 23:46:53 1640908013 7.3618 2021-12-30 23:45:52 1640907952 7.3638 2021-12-30 23:44:53 1640907893 7.3638 2021-12-30 23:43:53 1640907833 7.3658 2021-12-30 23:42:53 1640907773 7.3668 2021-12-30 23:41:53 1640907713 7.3663 2021-12-30 23:40:53 1640907653 7.3678 2021-12-30 23:39:53 1640907593 7.3678 2021-12-30 23:38:53 1640907533 7.3688 2021-12-30 23:37:53 1640907473 7.3713 2021-12-30 23:36:53 1640907413 7.3703 2021-12-30 23:35:53 1640907353 7.3743 2021-12-30 23:34:53 1640907293 7.3748 2021-12-30 23:33:53 1640907233 7.3693 2021-12-30 23:32:53 1640907173 7.3758 2021-12-30 23:31:53 1640907113 7.3713 2021-12-30 23:30:53 1640907053 7.3733 2021-12-30 23:29:53 1640906993 7.3768 2021-12-30 23:28:52 1640906932 7.3758 2021-12-30 23:27:52 1640906872 7.3583 2021-12-30 23:26:52 1640906812 7.3663 2021-12-30 23:25:52 1640906752 7.3543 2021-12-30 23:24:52 1640906692 7.3608 2021-12-30 23:23:52 1640906632 7.3583 2021-12-30 23:22:51 1640906571 7.3583 2021-12-30 23:21:52 1640906512 7.3633 2021-12-30 23:20:52 1640906452 7.3653 2021-12-30 23:19:52 1640906392 7.3638 2021-12-30 23:18:52 1640906332 7.3633 2021-12-30 23:17:51 1640906271 7.3613 2021-12-30 23:16:51 1640906211 7.3678 2021-12-30 23:15:52 1640906152 7.3688 2021-12-30 23:14:52 1640906092 7.3703 2021-12-30 23:13:52 1640906032 7.3743 2021-12-30 23:12:52 1640905972 7.3733 2021-12-30 23:11:50 1640905910 7.3723 2021-12-30 23:10:51 1640905851 7.3683 2021-12-30 23:09:51 1640905791 7.3758 2021-12-30 23:08:51 1640905731 7.3718 2021-12-30 23:07:51 1640905671 7.3683 2021-12-30 23:06:51 1640905611 7.3638 2021-12-30 23:05:51 1640905551 7.3638 2021-12-30 23:04:52 1640905492 7.3623 2021-12-30 23:03:52 1640905432 7.3588 2021-12-30 23:02:52 1640905372 7.3583 2021-12-30 23:01:52 1640905312 7.3678 2021-12-30 23:00:51 1640905251 7.3548 2021-12-30 22:59:50 1640905190 7.3728 2021-12-30 22:58:51 1640905131 7.3693 2021-12-30 22:57:51 1640905071 7.3628 2021-12-30 22:56:51 1640905011 7.3638 2021-12-30 22:55:51 1640904951 7.3618 2021-12-30 22:54:50 1640904890 7.3668 2021-12-30 22:53:51 1640904831 7.3678 2021-12-30 22:52:51 1640904771 7.3673 2021-12-30 22:51:51 1640904711 7.3713 2021-12-30 22:50:51 1640904651 7.3718 2021-12-30 22:49:51 1640904591 7.3723 2021-12-30 22:48:50 1640904530 7.3708 2021-12-30 22:47:51 1640904471 7.3733 2021-12-30 22:46:51 1640904411 7.3718 2021-12-30 22:45:51 1640904351 7.3758 2021-12-30 22:44:51 1640904291 7.3738 2021-12-30 22:43:51 1640904231 7.3743 2021-12-30 22:42:51 1640904171 7.3643 2021-12-30 22:41:51 1640904111 7.3808 2021-12-30 22:40:51 1640904051 7.3938 2021-12-30 22:39:51 1640903991 7.3743 2021-12-30 22:38:51 1640903931 7.3718 2021-12-30 22:37:51 1640903871 7.3683 2021-12-30 22:36:52 1640903812 7.3698 2021-12-30 22:35:52 1640903752 7.3683 2021-12-30 22:34:52 1640903692 7.3673 2021-12-30 22:33:52 1640903632 7.3753 2021-12-30 22:32:52 1640903572 7.3603 2021-12-30 22:31:51 1640903511 7.3603 2021-12-30 22:30:52 1640903452 7.3673 2021-12-30 22:29:52 1640903392 7.3703 2021-12-30 22:28:52 1640903332 7.3693 2021-12-30 22:27:52 1640903272 7.3723 2021-12-30 22:26:52 1640903212 7.3748 2021-12-30 22:25:53 1640903153 7.3738 2021-12-30 22:24:53 1640903093 7.3663 2021-12-30 22:23:53 1640903033 7.3733 2021-12-30 22:22:53 1640902973 7.3788 2021-12-30 22:21:53 1640902913 7.3713 2021-12-30 22:20:52 1640902852 7.3698 2021-12-30 22:19:52 1640902792 7.3703 2021-12-30 22:18:52 1640902732 7.3728 2021-12-30 22:17:52 1640902672 7.3723 2021-12-30 22:16:52 1640902612 7.3683 2021-12-30 22:15:52 1640902552 7.3623 2021-12-30 22:14:51 1640902491 7.3623 2021-12-30 22:13:51 1640902431 7.3628 2021-12-30 22:12:51 1640902371 7.3653 2021-12-30 22:11:51 1640902311 7.3658 2021-12-30 22:10:51 1640902251 7.3713 2021-12-30 22:09:51 1640902191 7.3668 2021-12-30 22:08:51 1640902131 7.3658 2021-12-30 22:07:51 1640902071 7.3658 2021-12-30 22:06:51 1640902011 7.3673 2021-12-30 22:05:51 1640901951 7.3698 2021-12-30 22:04:51 1640901891 7.3708 2021-12-30 22:03:50 1640901830 7.3718 2021-12-30 22:02:51 1640901771 7.3653 2021-12-30 22:01:51 1640901711 7.3708 2021-12-30 22:00:51 1640901651 7.3663 2021-12-30 21:59:51 1640901591 7.3678 2021-12-30 21:58:50 1640901530 7.3668 2021-12-30 21:57:49 1640901469 7.3693 2021-12-30 21:56:50 1640901410 7.3693 2021-12-30 21:55:50 1640901350 7.3778 2021-12-30 21:54:50 1640901290 7.3633 2021-12-30 21:53:50 1640901230 7.3803 2021-12-30 21:52:49 1640901169 7.3733 2021-12-30 21:51:50 1640901110 7.3728 2021-12-30 21:50:50 1640901050 7.3713 2021-12-30 21:49:50 1640900990 7.3718 2021-12-30 21:48:50 1640900930 7.3693 2021-12-30 21:47:50 1640900870 7.3703 2021-12-30 21:46:50 1640900810 7.3703 2021-12-30 21:45:50 1640900750 7.3603 2021-12-30 21:44:50 1640900690 7.3638 2021-12-30 21:43:50 1640900630 7.3668 2021-12-30 21:42:50 1640900570 7.3658 2021-12-30 21:41:49 1640900509 7.3593 2021-12-30 21:40:48 1640900448 7.3658 2021-12-30 21:39:48 1640900388 7.3703 2021-12-30 21:38:48 1640900328 7.3618 2021-12-30 21:37:48 1640900268 7.3673 2021-12-30 21:36:48 1640900208 7.3708 2021-12-30 21:35:47 1640900147 7.3693 2021-12-30 21:34:48 1640900088 7.3748 2021-12-30 21:33:48 1640900028 7.3703 2021-12-30 21:32:48 1640899968 7.3693 2021-12-30 21:31:48 1640899908 7.3723 2021-12-30 21:30:48 1640899848 7.3758 2021-12-30 21:29:47 1640899787 7.3748 2021-12-30 21:28:48 1640899728 7.3718 2021-12-30 21:27:48 1640899668 7.3668 2021-12-30 21:26:48 1640899608 7.3648 2021-12-30 21:25:48 1640899548 7.3608 2021-12-30 21:24:47 1640899487 7.3643 2021-12-30 21:23:48 1640899428 7.3673 2021-12-30 21:22:48 1640899368 7.3688 2021-12-30 21:21:48 1640899308 7.3703 2021-12-30 21:20:48 1640899248 7.3718 2021-12-30 21:19:48 1640899188 7.3698 2021-12-30 21:18:47 1640899127 7.3678 2021-12-30 21:17:47 1640899067 7.3683 2021-12-30 21:16:47 1640899007 7.3668 2021-12-30 21:15:47 1640898947 7.3678 2021-12-30 21:14:47 1640898887 7.3633 2021-12-30 21:13:47 1640898827 7.3678 2021-12-30 21:12:47 1640898767 7.3713 2021-12-30 21:11:47 1640898707 7.3658 2021-12-30 21:10:47 1640898647 7.3698 2021-12-30 21:09:47 1640898587 7.3678 2021-12-30 21:08:47 1640898527 7.3688 2021-12-30 21:07:46 1640898466 7.3698 2021-12-30 21:06:47 1640898407 7.3708 2021-12-30 21:05:47 1640898347 7.3728 2021-12-30 21:04:47 1640898287 7.3733 2021-12-30 21:03:47 1640898227 7.3743 2021-12-30 21:02:47 1640898167 7.3733 2021-12-30 21:01:47 1640898107 7.3728 2021-12-30 21:00:48 1640898048 7.3823 2021-12-30 20:59:48 1640897988 7.3723 2021-12-30 20:58:48 1640897928 7.3648 2021-12-30 20:57:48 1640897868 7.3598 2021-12-30 20:56:48 1640897808 7.3623 2021-12-30 20:55:47 1640897747 7.3643 2021-12-30 20:54:48 1640897688 7.3618 2021-12-30 20:53:48 1640897628 7.3678 2021-12-30 20:52:48 1640897568 7.3693 2021-12-30 20:51:48 1640897508 7.3648 2021-12-30 20:50:47 1640897447 7.3668 2021-12-30 20:49:48 1640897388 7.3683 2021-12-30 20:48:48 1640897328 7.3708 2021-12-30 20:47:48 1640897268 7.3708 2021-12-30 20:46:48 1640897208 7.3688 2021-12-30 20:45:48 1640897148 7.3733 2021-12-30 20:44:48 1640897088 7.3723 2021-12-30 20:43:48 1640897028 7.3758 2021-12-30 20:42:48 1640896968 7.3753 2021-12-30 20:41:48 1640896908 7.3723 2021-12-30 20:40:48 1640896848 7.3743 2021-12-30 20:39:48 1640896788 7.3748 2021-12-30 20:38:47 1640896727 7.3713 2021-12-30 20:37:48 1640896668 7.3668 2021-12-30 20:36:48 1640896608 7.3653 2021-12-30 20:35:48 1640896548 7.3628 2021-12-30 20:34:48 1640896488 7.3608 2021-12-30 20:33:48 1640896428 7.3603 2021-12-30 20:32:49 1640896369 7.3663 2021-12-30 20:31:49 1640896309 7.3658 2021-12-30 20:30:49 1640896249 7.3728 2021-12-30 20:29:49 1640896189 7.3638 2021-12-30 20:28:49 1640896129 7.3638 2021-12-30 20:27:48 1640896068 7.3658 2021-12-30 20:26:49 1640896009 7.3678 2021-12-30 20:25:49 1640895949 7.3673 2021-12-30 20:24:49 1640895889 7.3673 2021-12-30 20:23:49 1640895829 7.3683 2021-12-30 20:22:49 1640895769 7.3688 2021-12-30 20:21:48 1640895708 7.3688 2021-12-30 20:20:48 1640895648 7.3693 2021-12-30 20:19:48 1640895588 7.3673 2021-12-30 20:18:48 1640895528 7.3693 2021-12-30 20:17:48 1640895468 7.3698 2021-12-30 20:16:48 1640895408 7.3653 2021-12-30 20:15:49 1640895349 7.3708 2021-12-30 20:14:49 1640895289 7.3733 2021-12-30 20:13:49 1640895229 7.3733 2021-12-30 20:12:49 1640895169 7.3793 2021-12-30 20:11:49 1640895109 7.3768 2021-12-30 20:10:48 1640895048 7.3773 2021-12-30 20:09:49 1640894989 7.3738 2021-12-30 20:08:49 1640894929 7.3748 2021-12-30 20:07:49 1640894869 7.3738 2021-12-30 20:06:49 1640894809 7.3698 2021-12-30 20:05:50 1640894750 7.3718 2021-12-30 20:04:49 1640894689 7.3658 2021-12-30 20:03:50 1640894630 7.3648 2021-12-30 20:02:50 1640894570 7.3563 2021-12-30 20:01:50 1640894510 7.3668 2021-12-30 20:00:50 1640894450 7.3643 2021-12-30 19:59:49 1640894389 7.3653 2021-12-30 19:58:49 1640894329 7.3638 2021-12-30 19:57:49 1640894269 7.3783 2021-12-30 19:56:49 1640894209 7.3743 2021-12-30 19:55:49 1640894149 7.3723 2021-12-30 19:54:49 1640894089 7.3698 2021-12-30 19:53:48 1640894028 7.3728 2021-12-30 19:52:49 1640893969 7.3768 2021-12-30 19:51:49 1640893909 7.3738 2021-12-30 19:50:49 1640893849 7.3758 2021-12-30 19:49:49 1640893789 7.3743 2021-12-30 19:48:49 1640893729 7.3768 2021-12-30 19:47:47 1640893667 7.3753 2021-12-30 19:46:48 1640893608 7.3698 2021-12-30 19:45:48 1640893548 7.3703 2021-12-30 19:44:48 1640893488 7.3643 2021-12-30 19:43:48 1640893428 7.3648 2021-12-30 19:42:47 1640893367 7.3638 2021-12-30 19:41:48 1640893308 7.3563 2021-12-30 19:40:48 1640893248 7.3648 2021-12-30 19:39:48 1640893188 7.3678 2021-12-30 19:38:48 1640893128 7.3698 2021-12-30 19:37:48 1640893068 7.3668 2021-12-30 19:36:47 1640893007 7.3673 2021-12-30 19:35:48 1640892948 7.3683 2021-12-30 19:34:48 1640892888 7.3683 2021-12-30 19:33:48 1640892828 7.3633 2021-12-30 19:32:48 1640892768 7.3678 2021-12-30 19:31:47 1640892707 7.3678 2021-12-30 19:30:47 1640892647 7.3723 2021-12-30 19:29:48 1640892588 7.3673 2021-12-30 19:28:48 1640892528 7.3678 2021-12-30 19:27:48 1640892468 7.3743 2021-12-30 19:26:48 1640892408 7.3698 2021-12-30 19:25:46 1640892346 7.3653 2021-12-30 19:24:47 1640892287 7.3693 2021-12-30 19:23:47 1640892227 7.3713 2021-12-30 19:22:47 1640892167 7.3718 2021-12-30 19:21:47 1640892107 7.3643 2021-12-30 19:20:47 1640892047 7.3888 2021-12-30 19:20:00 1640892000 7.3808 2021-12-30 19:19:00 1640891940 7.3743 2021-12-30 19:18:00 1640891880 7.3728 2021-12-30 19:17:00 1640891820 7.3728 2021-12-30 19:16:00 1640891760 7.3728 2021-12-30 19:15:00 1640891700 7.3708 2021-12-30 19:13:59 1640891639 7.3648 2021-12-30 19:13:00 1640891580 7.3633 2021-12-30 19:12:00 1640891520 7.3628 2021-12-30 19:11:00 1640891460 7.3613 2021-12-30 19:10:00 1640891400 7.3623 2021-12-30 19:08:59 1640891339 7.3658 2021-12-30 19:08:00 1640891280 7.3663 2021-12-30 19:07:00 1640891220 7.3658 2021-12-30 19:06:00 1640891160 7.3683 2021-12-30 19:05:00 1640891100 7.3718 2021-12-30 19:04:00 1640891040 7.3693 2021-12-30 19:02:59 1640890979 7.3778 2021-12-30 19:02:00 1640890920 7.3628 2021-12-30 19:01:00 1640890860 7.3748 2021-12-30 19:00:00 1640890800 7.3768 2021-12-30 18:59:00 1640890740 7.3743 2021-12-30 18:57:59 1640890679 7.3763 2021-12-30 18:56:59 1640890619 7.3743 2021-12-30 18:56:00 1640890560 7.3753 2021-12-30 18:55:00 1640890500 7.3713 2021-12-30 18:54:00 1640890440 7.3748 2021-12-30 18:53:00 1640890380 7.3718 2021-12-30 18:51:59 1640890319 7.3703 2021-12-30 18:51:00 1640890260 7.3638 2021-12-30 18:50:00 1640890200 7.3598 2021-12-30 18:49:00 1640890140 7.3658 2021-12-30 18:48:00 1640890080 7.3693 2021-12-30 18:47:00 1640890020 7.3733 2021-12-30 18:45:45 1640889945 7.3683 2021-12-30 18:44:46 1640889886 7.3703 2021-12-30 18:43:46 1640889826 7.3598 2021-12-30 18:42:46 1640889766 7.3683 2021-12-30 18:41:46 1640889706 7.3673 2021-12-30 18:40:45 1640889645 7.3668 2021-12-30 18:39:46 1640889586 7.3693 2021-12-30 18:38:46 1640889526 7.3668 2021-12-30 18:37:46 1640889466 7.3713 2021-12-30 18:36:46 1640889406 7.3698 2021-12-30 18:35:46 1640889346 7.3693 2021-12-30 18:34:45 1640889285 7.3713 2021-12-30 18:33:46 1640889226 7.3718 2021-12-30 18:32:46 1640889166 7.3713 2021-12-30 18:31:46 1640889106 7.3728 2021-12-30 18:30:46 1640889046 7.3753 2021-12-30 18:29:45 1640888985 7.3753 2021-12-30 18:28:58 1640888938 7.3758 2021-12-30 18:27:59 1640888879 7.3748 2021-12-30 18:26:59 1640888819 7.3788 2021-12-30 18:25:59 1640888759 7.3778 2021-12-30 18:24:59 1640888699 7.3768 2021-12-30 18:24:00 1640888640 7.3788 2021-12-30 18:22:59 1640888579 7.3728 2021-12-30 18:21:59 1640888519 7.3668 2021-12-30 18:20:59 1640888459 7.3653 2021-12-30 18:19:59 1640888399 7.3608 2021-12-30 18:18:59 1640888339 7.3673 2021-12-30 18:17:58 1640888278 7.3683 2021-12-30 18:16:59 1640888219 7.3668 2021-12-30 18:15:59 1640888159 7.3648 2021-12-30 18:14:59 1640888099 7.3658 2021-12-30 18:13:59 1640888039 7.3668 2021-12-30 18:12:59 1640887979 7.3728 2021-12-30 18:11:58 1640887918 7.3738 2021-12-30 18:10:59 1640887859 7.3723 2021-12-30 18:09:59 1640887799 7.3743 2021-12-30 18:08:59 1640887739 7.3783 2021-12-30 18:07:59 1640887679 7.3773 2021-12-30 18:06:58 1640887618 7.3763 2021-12-30 18:05:59 1640887559 7.3778 2021-12-30 18:04:59 1640887499 7.3763 2021-12-30 18:03:59 1640887439 7.3778 2021-12-30 18:02:59 1640887379 7.3728 2021-12-30 18:01:59 1640887319 7.3713 2021-12-30 18:00:58 1640887258 7.3713 2021-12-30 17:59:59 1640887199 7.3653 2021-12-30 17:58:59 1640887139 7.3703 2021-12-30 17:57:59 1640887079 7.3653 2021-12-30 17:56:59 1640887019 7.3688 2021-12-30 17:55:59 1640886959 7.3718 2021-12-30 17:54:59 1640886899 7.3713 2021-12-30 17:54:00 1640886840 7.3748 2021-12-30 17:53:00 1640886780 7.3688 2021-12-30 17:52:00 1640886720 7.3678 2021-12-30 17:51:00 1640886660 7.3708 2021-12-30 17:49:59 1640886599 7.3648 2021-12-30 17:49:00 1640886540 7.3718 2021-12-30 17:48:00 1640886480 7.3723 2021-12-30 17:47:00 1640886420 7.3718 2021-12-30 17:46:00 1640886360 7.3763 2021-12-30 17:45:00 1640886300 7.3783 2021-12-30 17:43:59 1640886239 7.3763 2021-12-30 17:43:00 1640886180 7.3833 2021-12-30 17:42:00 1640886120 7.3768 2021-12-30 17:41:00 1640886060 7.3773 2021-12-30 17:40:00 1640886000 7.3788 2021-12-30 17:39:00 1640885940 7.3783 2021-12-30 17:37:59 1640885879 7.3808 2021-12-30 17:37:00 1640885820 7.3853 2021-12-30 17:36:00 1640885760 7.3818 2021-12-30 17:35:00 1640885700 7.3803 2021-12-30 17:34:00 1640885640 7.3808 2021-12-30 17:32:59 1640885579 7.3768 2021-12-30 17:32:00 1640885520 7.3688 2021-12-30 17:31:00 1640885460 7.3723 2021-12-30 17:30:00 1640885400 7.3698 2021-12-30 17:29:00 1640885340 7.3723 2021-12-30 17:28:00 1640885280 7.3643 2021-12-30 17:27:00 1640885220 7.3683 2021-12-30 17:26:00 1640885160 7.3718 2021-12-30 17:25:00 1640885100 7.3738 2021-12-30 17:24:00 1640885040 7.3843 2021-12-30 17:23:00 1640884980 7.3813 2021-12-30 17:22:00 1640884920 7.3788 2021-12-30 17:20:59 1640884859 7.3788 2021-12-30 17:20:00 1640884800 7.3858 2021-12-30 17:19:00 1640884740 7.3803 2021-12-30 17:18:00 1640884680 7.3828 2021-12-30 17:17:00 1640884620 7.3803 2021-12-30 17:15:59 1640884559 7.3783 2021-12-30 17:14:58 1640884498 7.3753 2021-12-30 17:13:59 1640884439 7.3758 2021-12-30 17:12:59 1640884379 7.3728 2021-12-30 17:11:59 1640884319 7.3693 2021-12-30 17:10:59 1640884259 7.3708 2021-12-30 17:09:58 1640884198 7.3713 2021-12-30 17:08:59 1640884139 7.3698 2021-12-30 17:07:59 1640884079 7.3728 2021-12-30 17:06:59 1640884019 7.3618 2021-12-30 17:05:59 1640883959 7.3683 2021-12-30 17:04:59 1640883899 7.3723 2021-12-30 17:03:58 1640883838 7.3753 2021-12-30 17:02:58 1640883778 7.3723 2021-12-30 17:01:58 1640883718 7.3773 2021-12-30 17:00:58 1640883658 7.3753 2021-12-30 16:59:58 1640883598 7.3743 2021-12-30 16:58:58 1640883538 7.3768 2021-12-30 16:57:58 1640883478 7.3823 2021-12-30 16:56:58 1640883418 7.3743 2021-12-30 16:55:58 1640883358 7.3798 2021-12-30 16:54:58 1640883298 7.3823 2021-12-30 16:53:58 1640883238 7.3843 2021-12-30 16:52:57 1640883177 7.3823 2021-12-30 16:51:57 1640883117 7.3868 2021-12-30 16:50:57 1640883057 7.3763 2021-12-30 16:49:57 1640882997 7.3863 2021-12-30 16:48:57 1640882937 7.3818 2021-12-30 16:47:57 1640882877 7.3823 2021-12-30 16:46:56 1640882816 7.3788 2021-12-30 16:45:57 1640882757 7.3868 2021-12-30 16:44:57 1640882697 7.3748 2021-12-30 16:43:57 1640882637 7.3823 2021-12-30 16:42:57 1640882577 7.3748 2021-12-30 16:41:56 1640882516 7.3728 2021-12-30 16:40:56 1640882456 7.3688 2021-12-30 16:39:57 1640882397 7.3718 2021-12-30 16:38:57 1640882337 7.3753 2021-12-30 16:37:57 1640882277 7.3778 2021-12-30 16:36:57 1640882217 7.3818 2021-12-30 16:35:56 1640882156 7.3783 2021-12-30 16:34:56 1640882096 7.3828 2021-12-30 16:33:56 1640882036 7.3758 2021-12-30 16:32:56 1640881976 7.3768 2021-12-30 16:31:56 1640881916 7.3833 2021-12-30 16:30:56 1640881856 7.3808 2021-12-30 16:29:56 1640881796 7.3838 2021-12-30 16:28:56 1640881736 7.3823 2021-12-30 16:27:56 1640881676 7.3808 2021-12-30 16:26:56 1640881616 7.3853 2021-12-30 16:25:56 1640881556 7.3863 2021-12-30 16:24:56 1640881496 7.3848 2021-12-30 16:23:56 1640881436 7.3793 2021-12-30 16:22:57 1640881377 7.3788 2021-12-30 16:21:57 1640881317 7.3793 2021-12-30 16:20:57 1640881257 7.3768 2021-12-30 16:19:57 1640881197 7.3738 2021-12-30 16:18:56 1640881136 7.3698 2021-12-30 16:17:57 1640881077 7.3713 2021-12-30 16:16:57 1640881017 7.3758 2021-12-30 16:15:57 1640880957 7.3768 2021-12-30 16:14:57 1640880897 7.3793 2021-12-30 16:13:57 1640880837 7.3813 2021-12-30 16:12:55 1640880775 7.3793 2021-12-30 16:11:56 1640880716 7.3768 2021-12-30 16:10:56 1640880656 7.3748 2021-12-30 16:09:56 1640880596 7.3788 2021-12-30 16:08:56 1640880536 7.3803 2021-12-30 16:07:56 1640880476 7.3868 2021-12-30 16:06:56 1640880416 7.3753 2021-12-30 16:05:56 1640880356 7.3748 2021-12-30 16:04:56 1640880296 7.3773 2021-12-30 16:03:56 1640880236 7.3743 2021-12-30 16:02:56 1640880176 7.3763 2021-12-30 16:01:56 1640880116 7.3773 2021-12-30 16:00:56 1640880056 7.3813 2021-12-30 15:59:56 1640879996 7.3818 2021-12-30 15:58:56 1640879936 7.3843 2021-12-30 15:57:56 1640879876 7.3813 2021-12-30 15:56:56 1640879816 7.3823 2021-12-30 15:55:55 1640879755 7.3803 2021-12-30 15:54:56 1640879696 7.3858 2021-12-30 15:53:56 1640879636 7.3833 2021-12-30 15:52:56 1640879576 7.3838 2021-12-30 15:51:56 1640879516 7.3848 2021-12-30 15:50:57 1640879457 7.3843 2021-12-30 15:49:55 1640879395 7.3788 2021-12-30 15:48:56 1640879336 7.3858 2021-12-30 15:47:56 1640879276 7.3798 2021-12-30 15:46:56 1640879216 7.3768 2021-12-30 15:45:56 1640879156 7.3773 2021-12-30 15:44:55 1640879095 7.3743 2021-12-30 15:43:56 1640879036 7.3753 2021-12-30 15:42:56 1640878976 7.3723 2021-12-30 15:41:56 1640878916 7.3748 2021-12-30 15:40:56 1640878856 7.3813 2021-12-30 15:39:56 1640878796 7.3803 2021-12-30 15:38:54 1640878734 7.3803 2021-12-30 15:37:55 1640878675 7.3823 2021-12-30 15:36:55 1640878615 7.3828 2021-12-30 15:35:55 1640878555 7.3778 2021-12-30 15:34:55 1640878495 7.3803 2021-12-30 15:33:55 1640878435 7.3863 2021-12-30 15:32:55 1640878375 7.3838 2021-12-30 15:31:55 1640878315 7.3843 2021-12-30 15:30:55 1640878255 7.3843 2021-12-30 15:29:55 1640878195 7.3853 2021-12-30 15:28:55 1640878135 7.3798 2021-12-30 15:27:55 1640878075 7.3813 2021-12-30 15:26:55 1640878015 7.3788 2021-12-30 15:25:55 1640877955 7.3743 2021-12-30 15:24:55 1640877895 7.3768 2021-12-30 15:23:55 1640877835 7.3728 2021-12-30 15:22:55 1640877775 7.3803 2021-12-30 15:21:53 1640877713 7.3818 2021-12-30 15:20:54 1640877654 7.3763 2021-12-30 15:19:54 1640877594 7.3793 2021-12-30 15:18:54 1640877534 7.3808 2021-12-30 15:17:54 1640877474 7.3778 2021-12-30 15:16:52 1640877412 7.3738 2021-12-30 15:15:52 1640877352 7.3788 2021-12-30 15:14:53 1640877293 7.3843 2021-12-30 15:13:53 1640877233 7.3843 2021-12-30 15:12:53 1640877173 7.3833 2021-12-30 15:11:53 1640877113 7.3778 2021-12-30 15:10:53 1640877053 7.3833 2021-12-30 15:09:53 1640876993 7.3838 2021-12-30 15:08:53 1640876933 7.3843 2021-12-30 15:07:53 1640876873 7.3803 2021-12-30 15:06:53 1640876813 7.3873 2021-12-30 15:05:53 1640876753 7.3883 2021-12-30 15:04:53 1640876693 7.3883 2021-12-30 15:03:53 1640876633 7.3908 2021-12-30 15:02:53 1640876573 7.3923 2021-12-30 15:01:53 1640876513 7.3853 2021-12-30 15:00:53 1640876453 7.3883 2021-12-30 14:59:52 1640876392 7.3878 2021-12-30 14:58:52 1640876332 7.3883 2021-12-30 14:57:52 1640876272 7.3828 2021-12-30 14:56:52 1640876212 7.3793 2021-12-30 14:55:52 1640876152 7.3728 2021-12-30 14:54:52 1640876092 7.3718 2021-12-30 14:53:51 1640876031 7.3763 2021-12-30 14:52:52 1640875972 7.3768 2021-12-30 14:51:52 1640875912 7.3793 2021-12-30 14:50:52 1640875852 7.3753 2021-12-30 14:49:52 1640875792 7.3743 2021-12-30 14:48:52 1640875732 7.3823 2021-12-30 14:47:51 1640875671 7.3838 2021-12-30 14:46:52 1640875612 7.3778 2021-12-30 14:45:52 1640875552 7.3883 2021-12-30 14:44:52 1640875492 7.3908 2021-12-30 14:43:52 1640875432 7.3918 2021-12-30 14:42:51 1640875371 7.3888 2021-12-30 14:41:51 1640875311 7.3823 2021-12-30 14:40:51 1640875251 7.3783 2021-12-30 14:39:51 1640875191 7.3823 2021-12-30 14:38:51 1640875131 7.3813 2021-12-30 14:37:51 1640875071 7.3768 2021-12-30 14:36:51 1640875011 7.3773 2021-12-30 14:35:51 1640874951 7.3763 2021-12-30 14:34:51 1640874891 7.3758 2021-12-30 14:33:51 1640874831 7.3728 2021-12-30 14:32:51 1640874771 7.3818 2021-12-30 14:31:51 1640874711 7.3833 2021-12-30 14:30:51 1640874651 7.3768 2021-12-30 14:29:52 1640874592 7.3788 2021-12-30 14:28:52 1640874532 7.3813 2021-12-30 14:27:52 1640874472 7.3838 2021-12-30 14:26:52 1640874412 7.3843 2021-12-30 14:25:51 1640874351 7.3773 2021-12-30 14:24:51 1640874291 7.3783 2021-12-30 14:23:51 1640874231 7.3858 2021-12-30 14:22:51 1640874171 7.3808 2021-12-30 14:21:51 1640874111 7.3798 2021-12-30 14:20:51 1640874051 7.3853 2021-12-30 14:19:50 1640873990 7.3868 2021-12-30 14:18:50 1640873930 7.3863 2021-12-30 14:17:50 1640873870 7.3858 2021-12-30 14:16:50 1640873810 7.3938 2021-12-30 14:15:50 1640873750 7.3888 2021-12-30 14:14:50 1640873690 7.3913 2021-12-30 14:13:50 1640873630 7.3868 2021-12-30 14:12:50 1640873570 7.3828 2021-12-30 14:11:50 1640873510 7.3848 2021-12-30 14:10:50 1640873450 7.3833 2021-12-30 14:09:50 1640873390 7.3813 2021-12-30 14:08:50 1640873330 7.3748 2021-12-30 14:07:50 1640873270 7.3768 2021-12-30 14:06:50 1640873210 7.3753 2021-12-30 14:05:50 1640873150 7.3798 2021-12-30 14:04:50 1640873090 7.3813 2021-12-30 14:03:50 1640873030 7.3833 2021-12-30 14:02:48 1640872968 7.3823 2021-12-30 14:01:49 1640872909 7.3803 2021-12-30 14:00:49 1640872849 7.3793 2021-12-30 13:59:49 1640872789 7.3838 2021-12-30 13:58:49 1640872729 7.3793 2021-12-30 13:57:48 1640872668 7.3883 2021-12-30 13:56:47 1640872607 7.3803 2021-12-30 13:55:48 1640872548 7.3783 2021-12-30 13:54:48 1640872488 7.3808 2021-12-30 13:53:48 1640872428 7.3808 2021-12-30 13:52:48 1640872368 7.3833 2021-12-30 13:51:48 1640872308 7.3828 2021-12-30 13:50:49 1640872249 7.3768 2021-12-30 13:49:49 1640872189 7.3743 2021-12-30 13:48:49 1640872129 7.3768 2021-12-30 13:47:49 1640872069 7.3783 2021-12-30 13:46:49 1640872009 7.3773 2021-12-30 13:45:48 1640871948 7.3848 2021-12-30 13:44:49 1640871889 7.3818 2021-12-30 13:43:49 1640871829 7.3813 2021-12-30 13:42:49 1640871769 7.3758 2021-12-30 13:41:49 1640871709 7.3758 2021-12-30 13:40:49 1640871649 7.3773 2021-12-30 13:39:49 1640871589 7.3773 2021-12-30 13:38:49 1640871529 7.3798 2021-12-30 13:37:49 1640871469 7.3843 2021-12-30 13:36:49 1640871409 7.3848 2021-12-30 13:35:49 1640871349 7.3813 2021-12-30 13:34:47 1640871287 7.3808 2021-12-30 13:33:48 1640871228 7.3778 2021-12-30 13:32:48 1640871168 7.3813 2021-12-30 13:31:48 1640871108 7.3843 2021-12-30 13:30:48 1640871048 7.3838 2021-12-30 13:29:47 1640870987 7.3813 2021-12-30 13:28:46 1640870926 7.3883 2021-12-30 13:27:47 1640870867 7.3848 2021-12-30 13:26:47 1640870807 7.3838 2021-12-30 13:25:47 1640870747 7.3878 2021-12-30 13:24:47 1640870687 7.3793 2021-12-30 13:23:46 1640870626 7.3843 2021-12-30 13:22:47 1640870567 7.3828 2021-12-30 13:21:47 1640870507 7.3828 2021-12-30 13:20:47 1640870447 7.3808 2021-12-30 13:19:47 1640870387 7.3723 2021-12-30 13:18:47 1640870327 7.3733 2021-12-30 13:17:46 1640870266 7.3768 2021-12-30 13:16:47 1640870207 7.3773 2021-12-30 13:15:47 1640870147 7.3763 2021-12-30 13:14:47 1640870087 7.3788 2021-12-30 13:13:47 1640870027 7.3788 2021-12-30 13:12:46 1640869966 7.3838 2021-12-30 13:11:46 1640869906 7.3803 2021-12-30 13:10:46 1640869846 7.3808 2021-12-30 13:10:01 1640869801 7.3773 2021-12-30 13:08:46 1640869726 7.3803 2021-12-30 13:07:46 1640869666 7.3828 2021-12-30 13:07:00 1640869620 7.3803 2021-12-30 13:06:00 1640869560 7.3838 2021-12-30 13:05:00 1640869500 7.3798 2021-12-30 13:04:00 1640869440 7.3793 2021-12-30 13:03:00 1640869380 7.3778 2021-12-30 13:02:00 1640869320 7.3803 2021-12-30 13:00:59 1640869259 7.3823 2021-12-30 13:00:00 1640869200 7.3738 2021-12-30 12:59:00 1640869140 7.3733 2021-12-30 12:58:00 1640869080 7.3693 2021-12-30 12:57:00 1640869020 7.3608 2021-12-30 12:55:59 1640868959 7.3713 2021-12-30 12:55:00 1640868900 7.3758 2021-12-30 12:54:00 1640868840 7.3768 2021-12-30 12:53:00 1640868780 7.3768 2021-12-30 12:52:00 1640868720 7.3763 2021-12-30 12:51:00 1640868660 7.3758 2021-12-30 12:49:59 1640868599 7.3728 2021-12-30 12:49:00 1640868540 7.3768 2021-12-30 12:48:00 1640868480 7.3848 2021-12-30 12:47:00 1640868420 7.3728 2021-12-30 12:46:00 1640868360 7.3658 2021-12-30 12:44:59 1640868299 7.3763 2021-12-30 12:44:00 1640868240 7.3793 2021-12-30 12:43:00 1640868180 7.3818 2021-12-30 12:42:00 1640868120 7.3798 2021-12-30 12:41:00 1640868060 7.3818 2021-12-30 12:40:00 1640868000 7.3833 2021-12-30 12:38:59 1640867939 7.3713 2021-12-30 12:38:00 1640867880 7.3818 2021-12-30 12:37:00 1640867820 7.3883 2021-12-30 12:36:00 1640867760 7.3868 2021-12-30 12:35:00 1640867700 7.3843 2021-12-30 12:33:59 1640867639 7.3818 2021-12-30 12:32:59 1640867579 7.3868 2021-12-30 12:32:00 1640867520 7.3753 2021-12-30 12:31:00 1640867460 7.3783 2021-12-30 12:30:00 1640867400 7.3748 2021-12-30 12:29:00 1640867340 7.3613 2021-12-30 12:27:59 1640867279 7.3738 2021-12-30 12:27:00 1640867220 7.3733 2021-12-30 12:26:00 1640867160 7.3758 2021-12-30 12:25:00 1640867100 7.3768 2021-12-30 12:24:00 1640867040 7.3753 2021-12-30 12:23:00 1640866980 7.3763 2021-12-30 12:21:59 1640866919 7.3783 2021-12-30 12:21:00 1640866860 7.3843 2021-12-30 12:20:00 1640866800 7.3908 2021-12-30 12:19:00 1640866740 7.3748 2021-12-30 12:18:00 1640866680 7.3843 2021-12-30 12:16:45 1640866605 7.3813 2021-12-30 12:15:46 1640866546 7.3848 2021-12-30 12:14:46 1640866486 7.3848 2021-12-30 12:13:46 1640866426 7.3838 2021-12-30 12:12:46 1640866366 7.3823 2021-12-30 12:11:46 1640866306 7.3843 2021-12-30 12:10:45 1640866245 7.3798 2021-12-30 12:09:46 1640866186 7.3728 2021-12-30 12:08:46 1640866126 7.3723 2021-12-30 12:07:46 1640866066 7.3643 2021-12-30 12:06:46 1640866006 7.3668 2021-12-30 12:05:45 1640865945 7.3743 2021-12-30 12:04:46 1640865886 7.3783 2021-12-30 12:03:46 1640865826 7.3738 2021-12-30 12:02:46 1640865766 7.3748 2021-12-30 12:01:46 1640865706 7.3703 2021-12-30 12:00:46 1640865646 7.3823 2021-12-30 11:59:45 1640865585 7.3788 2021-12-30 11:58:46 1640865526 7.3723 2021-12-30 11:57:46 1640865466 7.3718 2021-12-30 11:56:46 1640865406 7.3748 2021-12-30 11:55:46 1640865346 7.3763 2021-12-30 11:54:45 1640865285 7.3813 2021-12-30 11:53:44 1640865224 7.3743 2021-12-30 11:53:00 1640865180 7.3748 2021-12-30 11:52:00 1640865120 7.3793 2021-12-30 11:51:00 1640865060 7.3693 2021-12-30 11:50:00 1640865000 7.3853 2021-12-30 11:48:59 1640864939 7.3748 2021-12-30 11:48:00 1640864880 7.3828 2021-12-30 11:47:00 1640864820 7.3808 2021-12-30 11:46:00 1640864760 7.3828 2021-12-30 11:45:00 1640864700 7.3763 2021-12-30 11:44:00 1640864640 7.3813 2021-12-30 11:42:59 1640864579 7.3753 2021-12-30 11:42:00 1640864520 7.3733 2021-12-30 11:41:00 1640864460 7.3728 2021-12-30 11:40:00 1640864400 7.3753 2021-12-30 11:39:00 1640864340 7.3723 2021-12-30 11:37:59 1640864279 7.3773 2021-12-30 11:36:59 1640864219 7.3718 2021-12-30 11:36:00 1640864160 7.3768 2021-12-30 11:35:00 1640864100 7.3768 2021-12-30 11:34:00 1640864040 7.3763 2021-12-30 11:33:00 1640863980 7.3798 2021-12-30 11:31:59 1640863919 7.3763 2021-12-30 11:31:00 1640863860 7.3803 2021-12-30 11:30:00 1640863800 7.3828 2021-12-30 11:29:00 1640863740 7.3808 2021-12-30 11:28:00 1640863680 7.3813 2021-12-30 11:27:00 1640863620 7.3823 2021-12-30 11:25:59 1640863559 7.3843 2021-12-30 11:25:00 1640863500 7.3843 2021-12-30 11:24:00 1640863440 7.3818 2021-12-30 11:23:00 1640863380 7.3793 2021-12-30 11:22:00 1640863320 7.3803 2021-12-30 11:20:59 1640863259 7.3758 2021-12-30 11:20:00 1640863200 7.3718 2021-12-30 11:19:00 1640863140 7.3708 2021-12-30 11:18:00 1640863080 7.3708 2021-12-30 11:17:00 1640863020 7.3668 2021-12-30 11:16:00 1640862960 7.3703 2021-12-30 11:14:59 1640862899 7.3838 2021-12-30 11:13:59 1640862839 7.3768 2021-12-30 11:12:59 1640862779 7.3758 2021-12-30 11:11:59 1640862719 7.3738 2021-12-30 11:10:59 1640862659 7.3763 2021-12-30 11:10:00 1640862600 7.3723 2021-12-30 11:08:59 1640862539 7.3743 2021-12-30 11:08:00 1640862480 7.3748 2021-12-30 11:07:00 1640862420 7.3718 2021-12-30 11:06:00 1640862360 7.3738 2021-12-30 11:05:00 1640862300 7.3803 2021-12-30 11:03:59 1640862239 7.3753 2021-12-30 11:03:00 1640862180 7.3773 2021-12-30 11:02:00 1640862120 7.3773 2021-12-30 11:01:00 1640862060 7.3818 2021-12-30 11:00:00 1640862000 7.3793 2021-12-30 10:59:00 1640861940 7.3793 2021-12-30 10:57:45 1640861865 7.3788 2021-12-30 10:56:46 1640861806 7.3823 2021-12-30 10:55:46 1640861746 7.3818 2021-12-30 10:54:46 1640861686 7.3758 2021-12-30 10:53:46 1640861626 7.3718 2021-12-30 10:52:45 1640861565 7.3713 2021-12-30 10:51:46 1640861506 7.3738 2021-12-30 10:50:46 1640861446 7.3673 2021-12-30 10:49:46 1640861386 7.3733 2021-12-30 10:48:46 1640861326 7.3748 2021-12-30 10:47:46 1640861266 7.3723 2021-12-30 10:46:45 1640861205 7.3743 2021-12-30 10:45:46 1640861146 7.3743 2021-12-30 10:44:46 1640861086 7.3783 2021-12-30 10:43:46 1640861026 7.3758 2021-12-30 10:42:46 1640860966 7.3813 2021-12-30 10:41:45 1640860905 7.3858 2021-12-30 10:40:45 1640860845 7.3798 2021-12-30 10:39:46 1640860786 7.3868 2021-12-30 10:38:46 1640860726 7.3813 2021-12-30 10:37:46 1640860666 7.3863 2021-12-30 10:36:46 1640860606 7.3803 2021-12-30 10:35:45 1640860545 7.3803 2021-12-30 10:34:46 1640860486 7.3778 2021-12-30 10:33:46 1640860426 7.3733 2021-12-30 10:32:46 1640860366 7.3753 2021-12-30 10:31:46 1640860306 7.3708 2021-12-30 10:30:46 1640860246 7.3688 2021-12-30 10:29:45 1640860185 7.3653 2021-12-30 10:28:46 1640860126 7.3628 2021-12-30 10:27:46 1640860066 7.3703 2021-12-30 10:26:46 1640860006 7.3733 2021-12-30 10:25:46 1640859946 7.3728 2021-12-30 10:24:46 1640859886 7.3703 2021-12-30 10:23:45 1640859825 7.3718 2021-12-30 10:22:46 1640859766 7.3743 2021-12-30 10:21:46 1640859706 7.3688 2021-12-30 10:20:46 1640859646 7.3713 2021-12-30 10:19:46 1640859586 7.3733 2021-12-30 10:18:45 1640859525 7.3693 2021-12-30 10:17:46 1640859466 7.3723 2021-12-30 10:16:46 1640859406 7.3653 2021-12-30 10:15:46 1640859346 7.3823 2021-12-30 10:14:46 1640859286 7.3743 2021-12-30 10:13:46 1640859226 7.3823 2021-12-30 10:12:45 1640859165 7.3773 2021-12-30 10:11:46 1640859106 7.3753 2021-12-30 10:10:46 1640859046 7.3778 2021-12-30 10:09:46 1640858986 7.3793 2021-12-30 10:08:46 1640858926 7.3743 2021-12-30 10:07:46 1640858866 7.3778 2021-12-30 10:06:45 1640858805 7.3698 2021-12-30 10:05:46 1640858746 7.3688 2021-12-30 10:04:46 1640858686 7.3718 2021-12-30 10:03:46 1640858626 7.3703 2021-12-30 10:02:46 1640858566 7.3743 2021-12-30 10:01:45 1640858505 7.3738 2021-12-30 10:00:46 1640858446 7.3708 2021-12-30 09:59:46 1640858386 7.3733 2021-12-30 09:58:46 1640858326 7.3753 2021-12-30 09:57:46 1640858266 7.3763 2021-12-30 09:56:46 1640858206 7.3728 2021-12-30 09:55:45 1640858145 7.3733 2021-12-30 09:54:46 1640858086 7.3818 2021-12-30 09:53:46 1640858026 7.3763 2021-12-30 09:52:46 1640857966 7.3778 2021-12-30 09:51:46 1640857906 7.3808 2021-12-30 09:50:46 1640857846 7.3798 2021-12-30 09:49:46 1640857786 7.3728 2021-12-30 09:48:47 1640857727 7.3758 2021-12-30 09:47:47 1640857667 7.3763 2021-12-30 09:46:47 1640857607 7.3753 2021-12-30 09:45:47 1640857547 7.3798 2021-12-30 09:44:46 1640857486 7.3748 2021-12-30 09:43:46 1640857426 7.3648 2021-12-30 09:42:47 1640857367 7.3628 2021-12-30 09:41:47 1640857307 7.3613 2021-12-30 09:40:47 1640857247 7.3673 2021-12-30 09:39:47 1640857187 7.3668 2021-12-30 09:38:46 1640857126 7.3643 2021-12-30 09:37:47 1640857067 7.3643 2021-12-30 09:36:47 1640857007 7.3688 2021-12-30 09:35:47 1640856947 7.3703 2021-12-30 09:34:47 1640856887 7.3708 2021-12-30 09:33:47 1640856827 7.3738 2021-12-30 09:32:46 1640856766 7.3698 2021-12-30 09:31:47 1640856707 7.3668 2021-12-30 09:30:47 1640856647 7.3658 2021-12-30 09:29:47 1640856587 7.3688 2021-12-30 09:28:47 1640856527 7.3733 2021-12-30 09:27:47 1640856467 7.3763 2021-12-30 09:26:46 1640856406 7.3763 2021-12-30 09:25:47 1640856347 7.3718 2021-12-30 09:24:47 1640856287 7.3788 2021-12-30 09:23:47 1640856227 7.3743 2021-12-30 09:22:47 1640856167 7.3768 2021-12-30 09:21:46 1640856106 7.3753 2021-12-30 09:20:46 1640856046 7.3758 2021-12-30 09:19:47 1640855987 7.3733 2021-12-30 09:18:47 1640855927 7.3738 2021-12-30 09:17:47 1640855867 7.3678 2021-12-30 09:16:47 1640855807 7.3663 2021-12-30 09:15:46 1640855746 7.3663 2021-12-30 09:14:47 1640855687 7.3678 2021-12-30 09:13:47 1640855627 7.3678 2021-12-30 09:12:47 1640855567 7.3688 2021-12-30 09:11:47 1640855507 7.3743 2021-12-30 09:10:47 1640855447 7.3723 2021-12-30 09:09:46 1640855386 7.3758 2021-12-30 09:08:47 1640855327 7.3758 2021-12-30 09:07:47 1640855267 7.3743 2021-12-30 09:06:47 1640855207 7.3728 2021-12-30 09:05:47 1640855147 7.3763 2021-12-30 09:04:47 1640855087 7.3753 2021-12-30 09:03:46 1640855026 7.3648 2021-12-30 09:02:47 1640854967 7.3748 2021-12-30 09:01:47 1640854907 7.3728 2021-12-30 09:00:47 1640854847 7.3723 2021-12-30 08:59:47 1640854787 7.3718 2021-12-30 08:58:46 1640854726 7.3673 2021-12-30 08:57:59 1640854679 7.3648 2021-12-30 08:57:00 1640854620 7.3668 2021-12-30 08:56:00 1640854560 7.3623 2021-12-30 08:55:00 1640854500 7.3668 2021-12-30 08:54:00 1640854440 7.3718 2021-12-30 08:52:59 1640854379 7.3693 2021-12-30 08:51:57 1640854317 7.3693 2021-12-30 08:50:58 1640854258 7.3653 2021-12-30 08:49:58 1640854198 7.3713 2021-12-30 08:48:58 1640854138 7.3703 2021-12-30 08:47:58 1640854078 7.3718 2021-12-30 08:46:57 1640854017 7.3703 2021-12-30 08:45:58 1640853958 7.3728 2021-12-30 08:44:58 1640853898 7.3708 2021-12-30 08:43:58 1640853838 7.3758 2021-12-30 08:42:58 1640853778 7.3793 2021-12-30 08:41:58 1640853718 7.3793 2021-12-30 08:40:57 1640853657 7.3788 2021-12-30 08:39:58 1640853598 7.3773 2021-12-30 08:38:58 1640853538 7.3708 2021-12-30 08:37:58 1640853478 7.3798 2021-12-30 08:36:58 1640853418 7.3813 2021-12-30 08:35:58 1640853358 7.3773 2021-12-30 08:34:57 1640853297 7.3813 2021-12-30 08:33:58 1640853238 7.3763 2021-12-30 08:32:58 1640853178 7.3768 2021-12-30 08:31:58 1640853118 7.3758 2021-12-30 08:30:58 1640853058 7.3768 2021-12-30 08:29:58 1640852998 7.3688 2021-12-30 08:28:58 1640852938 7.3643 2021-12-30 08:27:58 1640852878 7.3663 2021-12-30 08:26:58 1640852818 7.3668 2021-12-30 08:25:58 1640852758 7.3623 2021-12-30 08:24:58 1640852698 7.3763 2021-12-30 08:23:58 1640852638 7.3728 2021-12-30 08:22:58 1640852578 7.3793 2021-12-30 08:21:58 1640852518 7.3703 2021-12-30 08:20:58 1640852458 7.3723 2021-12-30 08:19:58 1640852398 7.3708 2021-12-30 08:18:58 1640852338 7.3713 2021-12-30 08:17:57 1640852277 7.3713 2021-12-30 08:16:57 1640852217 7.3713 2021-12-30 08:15:57 1640852157 7.3753 2021-12-30 08:14:57 1640852097 7.3753 2021-12-30 08:13:57 1640852037 7.3778 2021-12-30 08:12:57 1640851977 7.3738 2021-12-30 08:11:56 1640851916 7.3758 2021-12-30 08:10:57 1640851857 7.3688 2021-12-30 08:09:57 1640851797 7.3693 2021-12-30 08:08:57 1640851737 7.3658 2021-12-30 08:07:57 1640851677 7.3643 2021-12-30 08:06:56 1640851616 7.3503 2021-12-30 08:05:57 1640851557 7.3638 2021-12-30 08:04:57 1640851497 7.3673 2021-12-30 08:03:57 1640851437 7.3658 2021-12-30 08:02:57 1640851377 7.3673 2021-12-30 08:01:57 1640851317 7.3688 2021-12-30 08:00:56 1640851256 7.3708 2021-12-30 07:59:57 1640851197 7.3698 2021-12-30 07:58:57 1640851137 7.3678 2021-12-30 07:57:57 1640851077 7.3693 2021-12-30 07:56:57 1640851017 7.3703 2021-12-30 07:55:57 1640850957 7.3723 2021-12-30 07:54:56 1640850896 7.3728 2021-12-30 07:53:56 1640850836 7.3688 2021-12-30 07:52:56 1640850776 7.3738 2021-12-30 07:51:56 1640850716 7.3713 2021-12-30 07:50:56 1640850656 7.3708 2021-12-30 07:49:56 1640850596 7.3698 2021-12-30 07:48:55 1640850535 7.3718 2021-12-30 07:47:56 1640850476 7.3688 2021-12-30 07:46:56 1640850416 7.3883 2021-12-30 07:45:56 1640850356 7.3678 2021-12-30 07:44:56 1640850296 7.3803 2021-12-30 07:43:56 1640850236 7.3713 2021-12-30 07:42:57 1640850177 7.3743 2021-12-30 07:41:57 1640850117 7.3783 2021-12-30 07:40:57 1640850057 7.3768 2021-12-30 07:39:57 1640849997 7.3733 2021-12-30 07:38:57 1640849937 7.3743 2021-12-30 07:37:56 1640849876 7.3703 2021-12-30 07:36:57 1640849817 7.3673 2021-12-30 07:35:57 1640849757 7.3628 2021-12-30 07:34:57 1640849697 7.3603 2021-12-30 07:33:57 1640849637 7.3578 2021-12-30 07:32:57 1640849577 7.3633 2021-12-30 07:31:56 1640849516 7.3643 2021-12-30 07:30:57 1640849457 7.3638 2021-12-30 07:29:57 1640849397 7.3638 2021-12-30 07:28:57 1640849337 7.3683 2021-12-30 07:27:57 1640849277 7.3643 2021-12-30 07:26:56 1640849216 7.3648 2021-12-30 07:25:56 1640849156 7.3683 2021-12-30 07:24:57 1640849097 7.3723 2021-12-30 07:23:57 1640849037 7.3828 2021-12-30 07:22:57 1640848977 7.3743 2021-12-30 07:21:57 1640848917 7.3768 2021-12-30 07:20:56 1640848856 7.3753 2021-12-30 07:19:57 1640848797 7.3728 2021-12-30 07:18:57 1640848737 7.3773 2021-12-30 07:17:57 1640848677 7.3693 2021-12-30 07:16:57 1640848617 7.3723 2021-12-30 07:15:57 1640848557 7.3678 2021-12-30 07:14:56 1640848496 7.3673 2021-12-30 07:13:57 1640848437 7.3613 2021-12-30 07:12:57 1640848377 7.3658 2021-12-30 07:11:57 1640848317 7.3593 2021-12-30 07:10:57 1640848257 7.3663 2021-12-30 07:09:57 1640848197 7.3683 2021-12-30 07:08:56 1640848136 7.3658 2021-12-30 07:07:57 1640848077 7.3703 2021-12-30 07:06:57 1640848017 7.3718 2021-12-30 07:05:57 1640847957 7.3658 2021-12-30 07:04:57 1640847897 7.3713 2021-12-30 07:03:56 1640847836 7.3648 2021-12-30 07:02:56 1640847776 7.3683 2021-12-30 07:01:57 1640847717 7.3673 2021-12-30 07:00:57 1640847657 7.3658 2021-12-30 06:59:57 1640847597 7.3638 2021-12-30 06:58:57 1640847537 7.3653 2021-12-30 06:57:56 1640847476 7.3658 2021-12-30 06:56:57 1640847417 7.3633 2021-12-30 06:55:57 1640847357 7.3628 2021-12-30 06:54:57 1640847297 7.3698 2021-12-30 06:53:57 1640847237 7.3713 2021-12-30 06:52:57 1640847177 7.3683 2021-12-30 06:51:57 1640847117 7.3713 2021-12-30 06:50:58 1640847058 7.3758 2021-12-30 06:49:58 1640846998 7.3738 2021-12-30 06:48:58 1640846938 7.3763 2021-12-30 06:47:58 1640846878 7.3763 2021-12-30 06:46:58 1640846818 7.3753 2021-12-30 06:45:57 1640846757 7.3738 2021-12-30 06:44:58 1640846698 7.3738 2021-12-30 06:43:58 1640846638 7.3688 2021-12-30 06:42:58 1640846578 7.3698 2021-12-30 06:41:58 1640846518 7.3623 2021-12-30 06:40:57 1640846457 7.3633 2021-12-30 06:39:57 1640846397 7.3643 2021-12-30 06:38:58 1640846338 7.3618 2021-12-30 06:37:58 1640846278 7.3633 2021-12-30 06:36:58 1640846218 7.3688 2021-12-30 06:35:58 1640846158 7.3663 2021-12-30 06:34:57 1640846097 7.3683 2021-12-30 06:33:58 1640846038 7.3733 2021-12-30 06:32:58 1640845978 7.3688 2021-12-30 06:31:58 1640845918 7.3708 2021-12-30 06:30:58 1640845858 7.3673 2021-12-30 06:29:58 1640845798 7.3698 2021-12-30 06:28:57 1640845737 7.3698 2021-12-30 06:27:58 1640845678 7.3748 2021-12-30 06:26:58 1640845618 7.3753 2021-12-30 06:25:58 1640845558 7.3768 2021-12-30 06:24:58 1640845498 7.3803 2021-12-30 06:23:58 1640845438 7.3718 2021-12-30 06:22:58 1640845378 7.3733 2021-12-30 06:21:59 1640845319 7.3738 2021-12-30 06:20:59 1640845259 7.3708 2021-12-30 06:19:59 1640845199 7.3698 2021-12-30 06:18:59 1640845139 7.3663 2021-12-30 06:17:59 1640845079 7.3738 2021-12-30 06:16:58 1640845018 7.3608 2021-12-30 06:15:59 1640844959 7.3653 2021-12-30 06:14:59 1640844899 7.3678 2021-12-30 06:13:59 1640844839 7.3633 2021-12-30 06:12:59 1640844779 7.3683 2021-12-30 06:11:58 1640844718 7.3698 2021-12-30 06:10:59 1640844659 7.3673 2021-12-30 06:09:59 1640844599 7.3688 2021-12-30 06:08:59 1640844539 7.3703 2021-12-30 06:07:59 1640844479 7.3678 2021-12-30 06:06:59 1640844419 7.3713 2021-12-30 06:05:58 1640844358 7.3703 2021-12-30 06:04:58 1640844298 7.3683 2021-12-30 06:03:58 1640844238 7.3693 2021-12-30 06:02:58 1640844178 7.3673 2021-12-30 06:01:58 1640844118 7.3673 2021-12-30 06:00:58 1640844058 7.3688 2021-12-30 05:59:57 1640843997 7.3698 2021-12-30 05:58:58 1640843938 7.3748 2021-12-30 05:57:58 1640843878 7.3783 2021-12-30 05:56:58 1640843818 7.3773 2021-12-30 05:55:58 1640843758 7.3793 2021-12-30 05:54:58 1640843698 7.3708 2021-12-30 05:53:57 1640843637 7.3783 2021-12-30 05:52:58 1640843578 7.3853 2021-12-30 05:51:58 1640843518 7.3753 2021-12-30 05:50:58 1640843458 7.3783 2021-12-30 05:49:58 1640843398 7.3728 2021-12-30 05:48:57 1640843337 7.3783 2021-12-30 05:47:57 1640843277 7.3818 2021-12-30 05:46:58 1640843218 7.3738 2021-12-30 05:45:58 1640843158 7.3688 2021-12-30 05:44:58 1640843098 7.3693 2021-12-30 05:43:58 1640843038 7.3653 2021-12-30 05:42:57 1640842977 7.3643 2021-12-30 05:41:58 1640842918 7.3623 2021-12-30 05:40:58 1640842858 7.3633 2021-12-30 05:39:58 1640842798 7.3613 2021-12-30 05:38:58 1640842738 7.3703 2021-12-30 05:37:58 1640842678 7.3653 2021-12-30 05:36:57 1640842617 7.3663 2021-12-30 05:35:58 1640842558 7.3708 2021-12-30 05:34:58 1640842498 7.3733 2021-12-30 05:33:58 1640842438 7.3698 2021-12-30 05:32:58 1640842378 7.3673 2021-12-30 05:31:58 1640842318 7.3788 2021-12-30 05:30:57 1640842257 7.3763 2021-12-30 05:29:58 1640842198 7.3753 2021-12-30 05:28:58 1640842138 7.3768 2021-12-30 05:27:58 1640842078 7.3758 2021-12-30 05:26:58 1640842018 7.3698 2021-12-30 05:25:58 1640841958 7.3678 2021-12-30 05:24:57 1640841897 7.3653 2021-12-30 05:23:58 1640841838 7.3683 2021-12-30 05:22:58 1640841778 7.3653 2021-12-30 05:21:58 1640841718 7.3628 2021-12-30 05:20:58 1640841658 7.3693 2021-12-30 05:19:57 1640841597 7.3658 2021-12-30 05:18:57 1640841537 7.3683 2021-12-30 05:17:58 1640841478 7.3693 2021-12-30 05:16:58 1640841418 7.3673 2021-12-30 05:15:58 1640841358 7.3703 2021-12-30 05:14:58 1640841298 7.3668 2021-12-30 05:13:57 1640841237 7.3678 2021-12-30 05:12:58 1640841178 7.3683 2021-12-30 05:11:58 1640841118 7.3728 2021-12-30 05:10:58 1640841058 7.3688 2021-12-30 05:09:58 1640840998 7.3713 2021-12-30 05:08:58 1640840938 7.3728 2021-12-30 05:07:57 1640840877 7.3728 2021-12-30 05:06:58 1640840818 7.3713 2021-12-30 05:05:58 1640840758 7.3758 2021-12-30 05:04:58 1640840698 7.3753 2021-12-30 05:03:58 1640840638 7.3753 2021-12-30 05:02:58 1640840578 7.3758 2021-12-30 05:01:57 1640840517 7.3833 2021-12-30 05:00:58 1640840458 7.3768 2021-12-30 04:59:58 1640840398 7.3768 2021-12-30 04:58:58 1640840338 7.3773 2021-12-30 04:57:58 1640840278 7.3703 2021-12-30 04:56:58 1640840218 7.3718 2021-12-30 04:55:57 1640840157 7.3703 2021-12-30 04:54:58 1640840098 7.3743 2021-12-30 04:53:58 1640840038 7.3653 2021-12-30 04:52:58 1640839978 7.3628 2021-12-30 04:51:58 1640839918 7.3668 2021-12-30 04:50:57 1640839857 7.3643 2021-12-30 04:49:57 1640839797 7.3678 2021-12-30 04:48:58 1640839738 7.3683 2021-12-30 04:47:58 1640839678 7.3738 2021-12-30 04:46:58 1640839618 7.3698 2021-12-30 04:45:58 1640839558 7.3713 2021-12-30 04:44:57 1640839497 7.3733 2021-12-30 04:43:58 1640839438 7.3713 2021-12-30 04:42:58 1640839378 7.3733 2021-12-30 04:41:58 1640839318 7.3758 2021-12-30 04:40:58 1640839258 7.3728 2021-12-30 04:39:58 1640839198 7.3743 2021-12-30 04:38:57 1640839137 7.3753 2021-12-30 04:37:58 1640839078 7.3763 2021-12-30 04:36:58 1640839018 7.3738 2021-12-30 04:35:59 1640838959 7.3748 2021-12-30 04:34:58 1640838898 7.3698 2021-12-30 04:33:58 1640838838 7.3713 2021-12-30 04:32:57 1640838777 7.3683 2021-12-30 04:31:58 1640838718 7.3648 2021-12-30 04:30:58 1640838658 7.3643 2021-12-30 04:29:58 1640838598 7.3658 2021-12-30 04:28:58 1640838538 7.3723 2021-12-30 04:27:58 1640838478 7.3663 2021-12-30 04:26:57 1640838417 7.3653 2021-12-30 04:25:57 1640838357 7.3648 2021-12-30 04:24:57 1640838297 7.3673 2021-12-30 04:23:57 1640838237 7.3663 2021-12-30 04:22:57 1640838177 7.3673 2021-12-30 04:21:57 1640838117 7.3683 2021-12-30 04:20:56 1640838056 7.3683 2021-12-30 04:19:57 1640837997 7.3658 2021-12-30 04:18:57 1640837937 7.3728 2021-12-30 04:17:57 1640837877 7.3658 2021-12-30 04:16:57 1640837817 7.3688 2021-12-30 04:15:57 1640837757 7.3723 2021-12-30 04:14:56 1640837696 7.3708 2021-12-30 04:13:57 1640837637 7.3703 2021-12-30 04:12:57 1640837577 7.3743 2021-12-30 04:11:57 1640837517 7.3773 2021-12-30 04:10:57 1640837457 7.3678 2021-12-30 04:09:58 1640837398 7.3728 2021-12-30 04:08:56 1640837336 7.3758 2021-12-30 04:07:56 1640837276 7.3808 2021-12-30 04:06:56 1640837216 7.3798 2021-12-30 04:05:56 1640837156 7.3808 2021-12-30 04:04:56 1640837096 7.3768 2021-12-30 04:03:55 1640837035 7.3768 2021-12-30 04:02:56 1640836976 7.3748 2021-12-30 04:01:56 1640836916 7.3773 2021-12-30 04:00:56 1640836856 7.3718 2021-12-30 03:59:56 1640836796 7.3643 2021-12-30 03:58:56 1640836736 7.3658 2021-12-30 03:57:55 1640836675 7.3588 2021-12-30 03:56:56 1640836616 7.3618 2021-12-30 03:55:56 1640836556 7.3648 2021-12-30 03:54:56 1640836496 7.3673 2021-12-30 03:53:56 1640836436 7.3678 2021-12-30 03:52:56 1640836376 7.3703 2021-12-30 03:51:55 1640836315 7.3713 2021-12-30 03:50:55 1640836255 7.3743 2021-12-30 03:49:55 1640836195 7.3683 2021-12-30 03:48:55 1640836135 7.3773 2021-12-30 03:47:55 1640836075 7.3743 2021-12-30 03:46:55 1640836015 7.3733 2021-12-30 03:45:54 1640835954 7.3763 2021-12-30 03:44:55 1640835895 7.3723 2021-12-30 03:43:55 1640835835 7.3758 2021-12-30 03:42:55 1640835775 7.3723 2021-12-30 03:41:55 1640835715 7.3708 2021-12-30 03:40:55 1640835655 7.3748 2021-12-30 03:39:54 1640835594 7.3703 2021-12-30 03:38:55 1640835535 7.3598 2021-12-30 03:37:55 1640835475 7.3713 2021-12-30 03:36:55 1640835415 7.3633 2021-12-30 03:35:55 1640835355 7.3608 2021-12-30 03:34:54 1640835294 7.3648 2021-12-30 03:33:54 1640835234 7.3658 2021-12-30 03:32:55 1640835175 7.3663 2021-12-30 03:31:55 1640835115 7.3683 2021-12-30 03:30:55 1640835055 7.3678 2021-12-30 03:29:55 1640834995 7.3693 2021-12-30 03:28:54 1640834934 7.3648 2021-12-30 03:27:55 1640834875 7.3648 2021-12-30 03:26:55 1640834815 7.3678 2021-12-30 03:25:55 1640834755 7.3668 2021-12-30 03:24:55 1640834695 7.3683 2021-12-30 03:23:55 1640834635 7.3658 2021-12-30 03:22:54 1640834574 7.3743 2021-12-30 03:21:55 1640834515 7.3748 2021-12-30 03:20:55 1640834455 7.3738 2021-12-30 03:19:55 1640834395 7.3748 2021-12-30 03:18:55 1640834335 7.3773 2021-12-30 03:17:55 1640834275 7.3763 2021-12-30 03:16:54 1640834214 7.3773 2021-12-30 03:15:53 1640834153 7.3778 2021-12-30 03:14:53 1640834093 7.3783 2021-12-30 03:13:53 1640834033 7.3818 2021-12-30 03:12:53 1640833973 7.3743 2021-12-30 03:11:53 1640833913 7.3698 2021-12-30 03:10:50 1640833850 7.3753 2021-12-30 03:09:51 1640833791 7.3718 2021-12-30 03:08:51 1640833731 7.3673 2021-12-30 03:07:51 1640833671 7.3643 2021-12-30 03:06:51 1640833611 7.3638 2021-12-30 03:05:51 1640833551 7.3613 2021-12-30 03:04:50 1640833490 7.3628 2021-12-30 03:03:51 1640833431 7.3668 2021-12-30 03:02:51 1640833371 7.3663 2021-12-30 03:01:51 1640833311 7.3688 2021-12-30 03:00:51 1640833251 7.3718 2021-12-30 02:59:50 1640833190 7.3688 2021-12-30 02:58:52 1640833132 7.3663 2021-12-30 02:57:52 1640833072 7.3718 2021-12-30 02:56:52 1640833012 7.3733 2021-12-30 02:55:52 1640832952 7.3738 2021-12-30 02:54:52 1640832892 7.3778 2021-12-30 02:53:51 1640832831 7.3743 2021-12-30 02:52:52 1640832772 7.3703 2021-12-30 02:51:52 1640832712 7.3723 2021-12-30 02:50:52 1640832652 7.3728 2021-12-30 02:49:52 1640832592 7.3703 2021-12-30 02:48:52 1640832532 7.3703 2021-12-30 02:47:51 1640832471 7.3688 2021-12-30 02:46:51 1640832411 7.3688 2021-12-30 02:45:51 1640832351 7.3633 2021-12-30 02:44:51 1640832291 7.3768 2021-12-30 02:43:51 1640832231 7.3653 2021-12-30 02:42:51 1640832171 7.3643 2021-12-30 02:41:50 1640832110 7.3588 2021-12-30 02:40:50 1640832050 7.3658 2021-12-30 02:39:50 1640831990 7.3658 2021-12-30 02:38:50 1640831930 7.3708 2021-12-30 02:37:50 1640831870 7.3678 2021-12-30 02:36:50 1640831810 7.3688 2021-12-30 02:35:49 1640831749 7.3703 2021-12-30 02:34:50 1640831690 7.3668 2021-12-30 02:33:50 1640831630 7.3663 2021-12-30 02:32:50 1640831570 7.3718 2021-12-30 02:31:50 1640831510 7.3648 2021-12-30 02:30:50 1640831450 7.3713 2021-12-30 02:29:49 1640831389 7.3713 2021-12-30 02:28:50 1640831330 7.3733 2021-12-30 02:27:50 1640831270 7.3748 2021-12-30 02:26:50 1640831210 7.3823 2021-12-30 02:25:50 1640831150 7.3778 2021-12-30 02:24:50 1640831090 7.3823 2021-12-30 02:23:49 1640831029 7.3803 2021-12-30 02:22:50 1640830970 7.3838 2021-12-30 02:21:50 1640830910 7.3813 2021-12-30 02:20:50 1640830850 7.3813 2021-12-30 02:19:50 1640830790 7.3793 2021-12-30 02:18:49 1640830729 7.3733 2021-12-30 02:17:48 1640830668 7.3688 2021-12-30 02:16:48 1640830608 7.3673 2021-12-30 02:15:48 1640830548 7.3728 2021-12-30 02:14:48 1640830488 7.3703 2021-12-30 02:13:48 1640830428 7.3653 2021-12-30 02:12:47 1640830367 7.3638 2021-12-30 02:11:48 1640830308 7.3583 2021-12-30 02:10:48 1640830248 7.3668 2021-12-30 02:09:48 1640830188 7.3658 2021-12-30 02:08:48 1640830128 7.3708 2021-12-30 02:07:48 1640830068 7.3723 2021-12-30 02:06:47 1640830007 7.3678 2021-12-30 02:05:48 1640829948 7.3683 2021-12-30 02:04:48 1640829888 7.3728 2021-12-30 02:03:48 1640829828 7.3683 2021-12-30 02:02:48 1640829768 7.3778 2021-12-30 02:01:48 1640829708 7.3773 2021-12-30 02:00:47 1640829647 7.3738 2021-12-30 01:59:48 1640829588 7.3843 2021-12-30 01:58:48 1640829528 7.3718 2021-12-30 01:57:48 1640829468 7.3718 2021-12-30 01:56:48 1640829408 7.3703 2021-12-30 01:55:48 1640829348 7.3668 2021-12-30 01:54:47 1640829287 7.3638 2021-12-30 01:53:48 1640829228 7.3648 2021-12-30 01:52:48 1640829168 7.3613 2021-12-30 01:51:48 1640829108 7.3688 2021-12-30 01:50:48 1640829048 7.3703 2021-12-30 01:49:48 1640828988 7.3678 2021-12-30 01:48:47 1640828927 7.3658 2021-12-30 01:47:48 1640828868 7.3623 2021-12-30 01:46:48 1640828808 7.3628 2021-12-30 01:45:48 1640828748 7.3658 2021-12-30 01:44:48 1640828688 7.3703 2021-12-30 01:43:48 1640828628 7.3723 2021-12-30 01:42:47 1640828567 7.3723 2021-12-30 01:41:48 1640828508 7.3703 2021-12-30 01:40:48 1640828448 7.3723 2021-12-30 01:39:48 1640828388 7.3703 2021-12-30 01:38:48 1640828328 7.3778 2021-12-30 01:37:47 1640828267 7.3613 2021-12-30 01:36:47 1640828207 7.3633 2021-12-30 01:35:48 1640828148 7.3758 2021-12-30 01:34:48 1640828088 7.3763 2021-12-30 01:33:48 1640828028 7.3818 2021-12-30 01:32:48 1640827968 7.3713 2021-12-30 01:31:47 1640827907 7.3748 2021-12-30 01:30:48 1640827848 7.3803 2021-12-30 01:29:48 1640827788 7.3798 2021-12-30 01:28:48 1640827728 7.3813 2021-12-30 01:27:48 1640827668 7.3783 2021-12-30 01:26:48 1640827608 7.3718 2021-12-30 01:25:47 1640827547 7.3718 2021-12-30 01:24:49 1640827489 7.3658 2021-12-30 01:23:49 1640827429 7.3583 2021-12-30 01:22:49 1640827369 7.3598 2021-12-30 01:21:49 1640827309 7.3533 2021-12-30 01:20:49 1640827249 7.3633 2021-12-30 01:19:48 1640827188 7.3663 2021-12-30 01:18:49 1640827129 7.3713 2021-12-30 01:17:49 1640827069 7.3673 2021-12-30 01:16:49 1640827009 7.3723 2021-12-30 01:15:49 1640826949 7.3753 2021-12-30 01:14:49 1640826889 7.3713 2021-12-30 01:13:48 1640826828 7.3698 2021-12-30 01:12:49 1640826769 7.3738 2021-12-30 01:11:49 1640826709 7.3738 2021-12-30 01:10:49 1640826649 7.3708 2021-12-30 01:09:49 1640826589 7.3788 2021-12-30 01:08:49 1640826529 7.3753 2021-12-30 01:07:48 1640826468 7.3708 2021-12-30 01:06:49 1640826409 7.3728 2021-12-30 01:05:49 1640826349 7.3653 2021-12-30 01:04:49 1640826289 7.3668 2021-12-30 01:03:49 1640826229 7.3758 2021-12-30 01:02:49 1640826169 7.3673 2021-12-30 01:01:48 1640826108 7.3633 2021-12-30 01:00:48 1640826048 7.3658 2021-12-30 00:59:48 1640825988 7.3693 2021-12-30 00:58:48 1640825928 7.3743 2021-12-30 00:57:48 1640825868 7.3738 2021-12-30 00:56:47 1640825807 7.3708 2021-12-30 00:55:46 1640825746 7.3673 2021-12-30 00:54:46 1640825686 7.3673 2021-12-30 00:53:46 1640825626 7.3693 2021-12-30 00:52:46 1640825566 7.3678 2021-12-30 00:51:46 1640825506 7.3723 2021-12-30 00:50:46 1640825446 7.3688 2021-12-30 00:49:46 1640825386 7.3658 2021-12-30 00:48:46 1640825326 7.3683 2021-12-30 00:47:46 1640825266 7.3718 2021-12-30 00:46:46 1640825206 7.3748 2021-12-30 00:45:46 1640825146 7.3753 2021-12-30 00:44:45 1640825085 7.3713 2021-12-30 00:43:46 1640825026 7.3818 2021-12-30 00:42:46 1640824966 7.3768 2021-12-30 00:41:46 1640824906 7.3828 2021-12-30 00:40:46 1640824846 7.3813 2021-12-30 00:39:46 1640824786 7.3778 2021-12-30 00:38:46 1640824726 7.3783 2021-12-30 00:37:47 1640824667 7.3808 2021-12-30 00:36:47 1640824607 7.3808 2021-12-30 00:35:47 1640824547 7.3768 2021-12-30 00:34:47 1640824487 7.3728 2021-12-30 00:33:47 1640824427 7.3688 2021-12-30 00:32:46 1640824366 7.3658 2021-12-30 00:31:46 1640824306 7.3658 2021-12-30 00:30:46 1640824246 7.3608 2021-12-30 00:29:46 1640824186 7.3653 2021-12-30 00:28:46 1640824126 7.3663 2021-12-30 00:27:46 1640824066 7.3688 2021-12-30 00:26:45 1640824005 7.3718 2021-12-30 00:25:46 1640823946 7.3728 2021-12-30 00:24:46 1640823886 7.3753 2021-12-30 00:23:46 1640823826 7.3748 2021-12-30 00:22:46 1640823766 7.3748 2021-12-30 00:21:46 1640823706 7.3743 2021-12-30 00:20:45 1640823645 7.3738 2021-12-30 00:19:46 1640823586 7.3708 2021-12-30 00:18:46 1640823526 7.3803 2021-12-30 00:17:46 1640823466 7.3788 2021-12-30 00:16:46 1640823406 7.3778 2021-12-30 00:15:45 1640823345 7.3723 2021-12-30 00:14:45 1640823285 7.3773 2021-12-30 00:13:46 1640823226 7.3753 2021-12-30 00:12:46 1640823166 7.3693 2021-12-30 00:11:46 1640823106 7.3688 2021-12-30 00:10:46 1640823046 7.3643 2021-12-30 00:09:45 1640822985 7.3638 2021-12-30 00:08:46 1640822926 7.3633 2021-12-30 00:07:46 1640822866 7.3663 2021-12-30 00:06:46 1640822806 7.3698 2021-12-30 00:05:46 1640822746 7.3678 2021-12-30 00:04:46 1640822686 7.3703 2021-12-30 00:03:45 1640822625 7.3713 2021-12-30 00:02:46 1640822566 7.3743 2021-12-30 00:01:46 1640822506 7.3688 2021-12-30 00:00:46 1640822446 7.3688