#Date Unixtime Value #------------------------------------------------- 2021-12-28 23:59:55 1640735995 7.3763 2021-12-28 23:58:54 1640735934 7.3748 2021-12-28 23:57:55 1640735875 7.3743 2021-12-28 23:56:55 1640735815 7.3688 2021-12-28 23:55:55 1640735755 7.3748 2021-12-28 23:54:55 1640735695 7.3608 2021-12-28 23:53:55 1640735635 7.3698 2021-12-28 23:52:54 1640735574 7.3698 2021-12-28 23:51:55 1640735515 7.3778 2021-12-28 23:50:55 1640735455 7.3773 2021-12-28 23:49:55 1640735395 7.3783 2021-12-28 23:48:55 1640735335 7.3778 2021-12-28 23:47:55 1640735275 7.3698 2021-12-28 23:46:54 1640735214 7.3733 2021-12-28 23:45:55 1640735155 7.3723 2021-12-28 23:44:55 1640735095 7.3733 2021-12-28 23:43:55 1640735035 7.3763 2021-12-28 23:42:55 1640734975 7.3723 2021-12-28 23:41:55 1640734915 7.3588 2021-12-28 23:40:55 1640734855 7.3853 2021-12-28 23:39:56 1640734796 7.3768 2021-12-28 23:38:56 1640734736 7.3763 2021-12-28 23:37:56 1640734676 7.3848 2021-12-28 23:36:56 1640734616 7.3803 2021-12-28 23:35:56 1640734556 7.3838 2021-12-28 23:34:53 1640734493 7.3893 2021-12-28 23:33:54 1640734434 7.3898 2021-12-28 23:32:54 1640734374 7.3943 2021-12-28 23:31:54 1640734314 7.3878 2021-12-28 23:30:54 1640734254 7.3823 2021-12-28 23:29:54 1640734194 7.3858 2021-12-28 23:28:51 1640734131 7.3833 2021-12-28 23:27:52 1640734072 7.3788 2021-12-28 23:26:52 1640734012 7.3773 2021-12-28 23:25:52 1640733952 7.3698 2021-12-28 23:24:52 1640733892 7.3633 2021-12-28 23:23:51 1640733831 7.3693 2021-12-28 23:22:51 1640733771 7.3678 2021-12-28 23:21:52 1640733712 7.3783 2021-12-28 23:20:52 1640733652 7.3698 2021-12-28 23:19:52 1640733592 7.3753 2021-12-28 23:18:52 1640733532 7.3743 2021-12-28 23:17:51 1640733471 7.3768 2021-12-28 23:16:51 1640733411 7.3773 2021-12-28 23:15:52 1640733352 7.3773 2021-12-28 23:14:52 1640733292 7.3753 2021-12-28 23:13:52 1640733232 7.3798 2021-12-28 23:12:52 1640733172 7.3783 2021-12-28 23:11:51 1640733111 7.3748 2021-12-28 23:10:52 1640733052 7.3753 2021-12-28 23:09:52 1640732992 7.3818 2021-12-28 23:08:52 1640732932 7.3823 2021-12-28 23:07:52 1640732872 7.3778 2021-12-28 23:06:52 1640732812 7.3738 2021-12-28 23:05:52 1640732752 7.3718 2021-12-28 23:04:53 1640732693 7.3693 2021-12-28 23:03:53 1640732633 7.3723 2021-12-28 23:02:53 1640732573 7.3733 2021-12-28 23:01:53 1640732513 7.3748 2021-12-28 23:00:53 1640732453 7.3768 2021-12-28 22:59:52 1640732392 7.3738 2021-12-28 22:58:53 1640732333 7.3763 2021-12-28 22:57:53 1640732273 7.3778 2021-12-28 22:56:53 1640732213 7.3788 2021-12-28 22:55:53 1640732153 7.3703 2021-12-28 22:54:53 1640732093 7.3653 2021-12-28 22:53:52 1640732032 7.3718 2021-12-28 22:52:53 1640731973 7.3743 2021-12-28 22:51:53 1640731913 7.3763 2021-12-28 22:50:53 1640731853 7.3783 2021-12-28 22:49:53 1640731793 7.3773 2021-12-28 22:48:53 1640731733 7.3793 2021-12-28 22:47:52 1640731672 7.3813 2021-12-28 22:46:53 1640731613 7.3823 2021-12-28 22:45:53 1640731553 7.3803 2021-12-28 22:44:53 1640731493 7.3838 2021-12-28 22:43:53 1640731433 7.3838 2021-12-28 22:42:53 1640731373 7.3868 2021-12-28 22:41:52 1640731312 7.3878 2021-12-28 22:40:53 1640731253 7.3868 2021-12-28 22:39:53 1640731193 7.3863 2021-12-28 22:38:53 1640731133 7.3828 2021-12-28 22:37:53 1640731073 7.3803 2021-12-28 22:36:53 1640731013 7.3748 2021-12-28 22:35:52 1640730952 7.3758 2021-12-28 22:34:53 1640730893 7.3693 2021-12-28 22:33:53 1640730833 7.3658 2021-12-28 22:32:53 1640730773 7.3718 2021-12-28 22:31:53 1640730713 7.3733 2021-12-28 22:30:53 1640730653 7.3783 2021-12-28 22:29:52 1640730592 7.3783 2021-12-28 22:28:53 1640730533 7.3698 2021-12-28 22:27:53 1640730473 7.3728 2021-12-28 22:26:53 1640730413 7.3773 2021-12-28 22:25:53 1640730353 7.3748 2021-12-28 22:24:53 1640730293 7.3728 2021-12-28 22:23:52 1640730232 7.3728 2021-12-28 22:22:53 1640730173 7.3773 2021-12-28 22:21:53 1640730113 7.3768 2021-12-28 22:20:53 1640730053 7.3788 2021-12-28 22:19:53 1640729993 7.3778 2021-12-28 22:18:53 1640729933 7.3803 2021-12-28 22:17:52 1640729872 7.3793 2021-12-28 22:16:53 1640729813 7.3793 2021-12-28 22:15:53 1640729753 7.3738 2021-12-28 22:14:53 1640729693 7.3668 2021-12-28 22:13:53 1640729633 7.3673 2021-12-28 22:12:53 1640729573 7.3753 2021-12-28 22:11:52 1640729512 7.3723 2021-12-28 22:10:53 1640729453 7.3758 2021-12-28 22:09:53 1640729393 7.3753 2021-12-28 22:08:53 1640729333 7.3688 2021-12-28 22:07:53 1640729273 7.3748 2021-12-28 22:06:53 1640729213 7.3788 2021-12-28 22:05:48 1640729148 7.3773 2021-12-28 22:04:49 1640729089 7.3718 2021-12-28 22:03:49 1640729029 7.3758 2021-12-28 22:02:49 1640728969 7.3773 2021-12-28 22:01:49 1640728909 7.3773 2021-12-28 22:00:48 1640728848 7.3778 2021-12-28 21:59:48 1640728788 7.3813 2021-12-28 21:58:49 1640728729 7.3813 2021-12-28 21:57:49 1640728669 7.3813 2021-12-28 21:56:49 1640728609 7.3798 2021-12-28 21:55:49 1640728549 7.3833 2021-12-28 21:54:48 1640728488 7.3858 2021-12-28 21:53:48 1640728428 7.3843 2021-12-28 21:52:49 1640728369 7.3868 2021-12-28 21:51:49 1640728309 7.3903 2021-12-28 21:50:49 1640728249 7.3823 2021-12-28 21:49:49 1640728189 7.3808 2021-12-28 21:48:48 1640728128 7.3788 2021-12-28 21:47:49 1640728069 7.3768 2021-12-28 21:46:49 1640728009 7.3643 2021-12-28 21:45:49 1640727949 7.3658 2021-12-28 21:44:49 1640727889 7.3703 2021-12-28 21:43:49 1640727829 7.3663 2021-12-28 21:42:49 1640727769 7.3708 2021-12-28 21:41:50 1640727710 7.3668 2021-12-28 21:40:50 1640727650 7.3743 2021-12-28 21:39:50 1640727590 7.3748 2021-12-28 21:38:50 1640727530 7.3793 2021-12-28 21:37:50 1640727470 7.3788 2021-12-28 21:36:49 1640727409 7.3763 2021-12-28 21:35:50 1640727350 7.3783 2021-12-28 21:34:50 1640727290 7.3803 2021-12-28 21:33:50 1640727230 7.3758 2021-12-28 21:32:50 1640727170 7.3823 2021-12-28 21:31:50 1640727110 7.3818 2021-12-28 21:30:49 1640727049 7.3823 2021-12-28 21:29:50 1640726990 7.3783 2021-12-28 21:28:50 1640726930 7.3733 2021-12-28 21:27:50 1640726870 7.3878 2021-12-28 21:26:50 1640726810 7.3808 2021-12-28 21:25:50 1640726750 7.3778 2021-12-28 21:24:49 1640726689 7.3688 2021-12-28 21:23:50 1640726630 7.3673 2021-12-28 21:22:50 1640726570 7.3713 2021-12-28 21:21:50 1640726510 7.3713 2021-12-28 21:20:50 1640726450 7.3743 2021-12-28 21:19:50 1640726390 7.3723 2021-12-28 21:18:49 1640726329 7.3758 2021-12-28 21:17:50 1640726270 7.3693 2021-12-28 21:16:50 1640726210 7.3713 2021-12-28 21:15:50 1640726150 7.3708 2021-12-28 21:14:50 1640726090 7.3703 2021-12-28 21:13:50 1640726030 7.3718 2021-12-28 21:12:47 1640725967 7.3763 2021-12-28 21:11:48 1640725908 7.3738 2021-12-28 21:10:48 1640725848 7.3788 2021-12-28 21:09:48 1640725788 7.3798 2021-12-28 21:08:48 1640725728 7.3658 2021-12-28 21:07:48 1640725668 7.3818 2021-12-28 21:06:48 1640725608 7.3778 2021-12-28 21:05:48 1640725548 7.3833 2021-12-28 21:04:48 1640725488 7.3848 2021-12-28 21:03:48 1640725428 7.3888 2021-12-28 21:02:48 1640725368 7.3888 2021-12-28 21:01:48 1640725308 7.3843 2021-12-28 21:00:47 1640725247 7.3873 2021-12-28 20:59:48 1640725188 7.3873 2021-12-28 20:58:48 1640725128 7.3843 2021-12-28 20:57:48 1640725068 7.3783 2021-12-28 20:56:48 1640725008 7.3763 2021-12-28 20:55:48 1640724948 7.3713 2021-12-28 20:54:47 1640724887 7.3728 2021-12-28 20:53:48 1640724828 7.3713 2021-12-28 20:52:48 1640724768 7.3668 2021-12-28 20:51:48 1640724708 7.3698 2021-12-28 20:50:48 1640724648 7.3768 2021-12-28 20:49:48 1640724588 7.3788 2021-12-28 20:48:47 1640724527 7.3758 2021-12-28 20:47:48 1640724468 7.3758 2021-12-28 20:46:48 1640724408 7.3753 2021-12-28 20:45:48 1640724348 7.3728 2021-12-28 20:44:48 1640724288 7.3768 2021-12-28 20:43:47 1640724227 7.3788 2021-12-28 20:42:47 1640724167 7.3753 2021-12-28 20:41:48 1640724108 7.3773 2021-12-28 20:40:48 1640724048 7.3793 2021-12-28 20:39:48 1640723988 7.3828 2021-12-28 20:38:48 1640723928 7.3818 2021-12-28 20:37:47 1640723867 7.3863 2021-12-28 20:36:47 1640723807 7.3813 2021-12-28 20:35:48 1640723748 7.3653 2021-12-28 20:34:48 1640723688 7.3793 2021-12-28 20:33:48 1640723628 7.3733 2021-12-28 20:32:48 1640723568 7.3798 2021-12-28 20:31:47 1640723507 7.3793 2021-12-28 20:30:47 1640723447 7.3723 2021-12-28 20:29:48 1640723388 7.3748 2021-12-28 20:28:48 1640723328 7.3708 2021-12-28 20:27:48 1640723268 7.3778 2021-12-28 20:26:48 1640723208 7.3758 2021-12-28 20:25:47 1640723147 7.3773 2021-12-28 20:24:48 1640723088 7.3713 2021-12-28 20:23:48 1640723028 7.3738 2021-12-28 20:22:48 1640722968 7.3753 2021-12-28 20:21:48 1640722908 7.3718 2021-12-28 20:20:48 1640722848 7.3768 2021-12-28 20:19:47 1640722787 7.3753 2021-12-28 20:18:48 1640722728 7.3758 2021-12-28 20:17:48 1640722668 7.3718 2021-12-28 20:16:48 1640722608 7.3738 2021-12-28 20:15:48 1640722548 7.3763 2021-12-28 20:14:48 1640722488 7.3793 2021-12-28 20:13:46 1640722426 7.3843 2021-12-28 20:12:47 1640722367 7.3838 2021-12-28 20:11:47 1640722307 7.3908 2021-12-28 20:10:47 1640722247 7.3878 2021-12-28 20:09:47 1640722187 7.3828 2021-12-28 20:08:47 1640722127 7.3868 2021-12-28 20:07:46 1640722066 7.3888 2021-12-28 20:06:46 1640722006 7.3873 2021-12-28 20:05:46 1640721946 7.3833 2021-12-28 20:04:46 1640721886 7.3858 2021-12-28 20:03:46 1640721826 7.3833 2021-12-28 20:02:46 1640721766 7.3778 2021-12-28 20:01:45 1640721705 7.3788 2021-12-28 20:00:46 1640721646 7.3723 2021-12-28 19:59:46 1640721586 7.3718 2021-12-28 19:58:46 1640721526 7.3653 2021-12-28 19:57:46 1640721466 7.3658 2021-12-28 19:56:46 1640721406 7.3743 2021-12-28 19:55:45 1640721345 7.3723 2021-12-28 19:54:46 1640721286 7.3768 2021-12-28 19:53:46 1640721226 7.3738 2021-12-28 19:52:46 1640721166 7.3798 2021-12-28 19:51:46 1640721106 7.3818 2021-12-28 19:50:46 1640721046 7.3778 2021-12-28 19:49:45 1640720985 7.3823 2021-12-28 19:48:46 1640720926 7.3818 2021-12-28 19:47:46 1640720866 7.3803 2021-12-28 19:46:46 1640720806 7.3833 2021-12-28 19:45:46 1640720746 7.3803 2021-12-28 19:44:46 1640720686 7.3778 2021-12-28 19:43:45 1640720625 7.3823 2021-12-28 19:43:00 1640720580 7.3738 2021-12-28 19:42:00 1640720520 7.3778 2021-12-28 19:41:00 1640720460 7.3743 2021-12-28 19:40:00 1640720400 7.3733 2021-12-28 19:39:00 1640720340 7.3743 2021-12-28 19:38:00 1640720280 7.3763 2021-12-28 19:37:00 1640720220 7.3733 2021-12-28 19:36:00 1640720160 7.3743 2021-12-28 19:35:00 1640720100 7.3748 2021-12-28 19:34:00 1640720040 7.3748 2021-12-28 19:33:00 1640719980 7.3753 2021-12-28 19:31:59 1640719919 7.3783 2021-12-28 19:31:00 1640719860 7.3743 2021-12-28 19:30:00 1640719800 7.3913 2021-12-28 19:29:00 1640719740 7.3793 2021-12-28 19:28:00 1640719680 7.3768 2021-12-28 19:27:00 1640719620 7.3763 2021-12-28 19:25:59 1640719559 7.3793 2021-12-28 19:24:46 1640719486 7.3778 2021-12-28 19:23:46 1640719426 7.3818 2021-12-28 19:22:46 1640719366 7.3808 2021-12-28 19:21:46 1640719306 7.3873 2021-12-28 19:20:46 1640719246 7.3883 2021-12-28 19:19:45 1640719185 7.3898 2021-12-28 19:18:47 1640719127 7.3878 2021-12-28 19:17:47 1640719067 7.3883 2021-12-28 19:16:47 1640719007 7.3853 2021-12-28 19:15:47 1640718947 7.3873 2021-12-28 19:14:47 1640718887 7.3853 2021-12-28 19:13:59 1640718839 7.3838 2021-12-28 19:13:00 1640718780 7.3778 2021-12-28 19:12:00 1640718720 7.3753 2021-12-28 19:11:00 1640718660 7.3738 2021-12-28 19:10:00 1640718600 7.3613 2021-12-28 19:09:00 1640718540 7.3698 2021-12-28 19:07:59 1640718479 7.3713 2021-12-28 19:07:00 1640718420 7.3733 2021-12-28 19:06:00 1640718360 7.3723 2021-12-28 19:05:00 1640718300 7.3753 2021-12-28 19:04:00 1640718240 7.3748 2021-12-28 19:03:00 1640718180 7.3773 2021-12-28 19:01:59 1640718119 7.3788 2021-12-28 19:01:00 1640718060 7.3823 2021-12-28 19:00:00 1640718000 7.3793 2021-12-28 18:59:00 1640717940 7.3793 2021-12-28 18:58:00 1640717880 7.3818 2021-12-28 18:57:00 1640717820 7.3848 2021-12-28 18:55:59 1640717759 7.3858 2021-12-28 18:55:00 1640717700 7.3803 2021-12-28 18:54:00 1640717640 7.3773 2021-12-28 18:53:00 1640717580 7.3843 2021-12-28 18:52:00 1640717520 7.3743 2021-12-28 18:51:00 1640717460 7.3708 2021-12-28 18:49:59 1640717399 7.3738 2021-12-28 18:49:00 1640717340 7.3688 2021-12-28 18:48:00 1640717280 7.3728 2021-12-28 18:47:00 1640717220 7.3743 2021-12-28 18:46:00 1640717160 7.3793 2021-12-28 18:45:00 1640717100 7.3743 2021-12-28 18:44:00 1640717040 7.3803 2021-12-28 18:43:00 1640716980 7.3763 2021-12-28 18:42:00 1640716920 7.3748 2021-12-28 18:41:00 1640716860 7.3768 2021-12-28 18:40:00 1640716800 7.3803 2021-12-28 18:39:00 1640716740 7.3763 2021-12-28 18:37:59 1640716679 7.3793 2021-12-28 18:37:00 1640716620 7.3818 2021-12-28 18:36:00 1640716560 7.3853 2021-12-28 18:35:00 1640716500 7.3813 2021-12-28 18:34:00 1640716440 7.3828 2021-12-28 18:33:00 1640716380 7.3893 2021-12-28 18:31:59 1640716319 7.3883 2021-12-28 18:31:00 1640716260 7.3873 2021-12-28 18:30:00 1640716200 7.3963 2021-12-28 18:29:00 1640716140 7.3893 2021-12-28 18:28:00 1640716080 7.3873 2021-12-28 18:27:00 1640716020 7.3873 2021-12-28 18:25:59 1640715959 7.3848 2021-12-28 18:24:59 1640715899 7.3823 2021-12-28 18:23:59 1640715839 7.3828 2021-12-28 18:22:59 1640715779 7.3773 2021-12-28 18:21:59 1640715719 7.3748 2021-12-28 18:20:59 1640715659 7.3683 2021-12-28 18:19:59 1640715599 7.3698 2021-12-28 18:18:59 1640715539 7.3723 2021-12-28 18:17:59 1640715479 7.3733 2021-12-28 18:16:59 1640715419 7.3868 2021-12-28 18:15:59 1640715359 7.3808 2021-12-28 18:14:59 1640715299 7.3763 2021-12-28 18:13:59 1640715239 7.3783 2021-12-28 18:12:59 1640715179 7.3803 2021-12-28 18:11:59 1640715119 7.3838 2021-12-28 18:10:59 1640715059 7.3783 2021-12-28 18:09:59 1640714999 7.3793 2021-12-28 18:08:58 1640714938 7.3798 2021-12-28 18:07:58 1640714878 7.3883 2021-12-28 18:06:59 1640714819 7.3873 2021-12-28 18:05:59 1640714759 7.3853 2021-12-28 18:04:59 1640714699 7.3808 2021-12-28 18:03:59 1640714639 7.3773 2021-12-28 18:02:58 1640714578 7.3818 2021-12-28 18:01:58 1640714518 7.3773 2021-12-28 18:00:59 1640714459 7.3738 2021-12-28 17:59:59 1640714399 7.3698 2021-12-28 17:58:59 1640714339 7.3723 2021-12-28 17:57:59 1640714279 7.3768 2021-12-28 17:56:58 1640714218 7.3853 2021-12-28 17:55:58 1640714158 7.3798 2021-12-28 17:54:59 1640714099 7.3798 2021-12-28 17:53:59 1640714039 7.3838 2021-12-28 17:52:59 1640713979 7.3798 2021-12-28 17:51:59 1640713919 7.3783 2021-12-28 17:50:59 1640713859 7.3823 2021-12-28 17:49:59 1640713799 7.3808 2021-12-28 17:48:59 1640713739 7.3818 2021-12-28 17:47:59 1640713679 7.3763 2021-12-28 17:46:59 1640713619 7.3818 2021-12-28 17:45:59 1640713559 7.3843 2021-12-28 17:44:59 1640713499 7.3828 2021-12-28 17:43:58 1640713438 7.3868 2021-12-28 17:42:58 1640713378 7.3823 2021-12-28 17:41:58 1640713318 7.3863 2021-12-28 17:40:58 1640713258 7.3853 2021-12-28 17:39:58 1640713198 7.3868 2021-12-28 17:38:58 1640713138 7.3948 2021-12-28 17:37:59 1640713079 7.3938 2021-12-28 17:36:59 1640713019 7.3938 2021-12-28 17:35:59 1640712959 7.3963 2021-12-28 17:34:59 1640712899 7.3928 2021-12-28 17:33:59 1640712839 7.3943 2021-12-28 17:32:58 1640712778 7.3898 2021-12-28 17:31:59 1640712719 7.3853 2021-12-28 17:30:59 1640712659 7.3798 2021-12-28 17:29:59 1640712599 7.3788 2021-12-28 17:28:59 1640712539 7.3758 2021-12-28 17:27:59 1640712479 7.3738 2021-12-28 17:26:58 1640712418 7.3793 2021-12-28 17:25:59 1640712359 7.3813 2021-12-28 17:24:59 1640712299 7.3803 2021-12-28 17:23:59 1640712239 7.3843 2021-12-28 17:22:59 1640712179 7.3808 2021-12-28 17:21:59 1640712119 7.3828 2021-12-28 17:20:58 1640712058 7.3853 2021-12-28 17:19:59 1640711999 7.3873 2021-12-28 17:18:59 1640711939 7.3858 2021-12-28 17:17:59 1640711879 7.3828 2021-12-28 17:16:59 1640711819 7.3843 2021-12-28 17:15:59 1640711759 7.3823 2021-12-28 17:14:58 1640711698 7.3843 2021-12-28 17:13:59 1640711639 7.3868 2021-12-28 17:12:59 1640711579 7.3838 2021-12-28 17:11:59 1640711519 7.3808 2021-12-28 17:10:59 1640711459 7.3783 2021-12-28 17:09:59 1640711399 7.3803 2021-12-28 17:08:58 1640711338 7.3808 2021-12-28 17:07:59 1640711279 7.3848 2021-12-28 17:06:59 1640711219 7.3868 2021-12-28 17:05:59 1640711159 7.3848 2021-12-28 17:04:59 1640711099 7.3833 2021-12-28 17:03:59 1640711039 7.3843 2021-12-28 17:02:58 1640710978 7.3838 2021-12-28 17:01:59 1640710919 7.3838 2021-12-28 17:00:59 1640710859 7.3908 2021-12-28 16:59:59 1640710799 7.3883 2021-12-28 16:58:59 1640710739 7.3873 2021-12-28 16:57:59 1640710679 7.3893 2021-12-28 16:56:58 1640710618 7.3903 2021-12-28 16:55:59 1640710559 7.3903 2021-12-28 16:54:59 1640710499 7.3908 2021-12-28 16:53:59 1640710439 7.3933 2021-12-28 16:52:59 1640710379 7.3958 2021-12-28 16:51:59 1640710319 7.3968 2021-12-28 16:50:58 1640710258 7.3993 2021-12-28 16:49:59 1640710199 7.3948 2021-12-28 16:48:59 1640710139 7.3928 2021-12-28 16:47:59 1640710079 7.3868 2021-12-28 16:46:59 1640710019 7.3883 2021-12-28 16:45:59 1640709959 7.3918 2021-12-28 16:44:58 1640709898 7.3788 2021-12-28 16:43:59 1640709839 7.3773 2021-12-28 16:42:59 1640709779 7.3763 2021-12-28 16:41:59 1640709719 7.3738 2021-12-28 16:40:59 1640709659 7.3698 2021-12-28 16:39:59 1640709599 7.3848 2021-12-28 16:38:58 1640709538 7.3818 2021-12-28 16:37:59 1640709479 7.3853 2021-12-28 16:36:59 1640709419 7.3788 2021-12-28 16:35:59 1640709359 7.3808 2021-12-28 16:34:59 1640709299 7.3853 2021-12-28 16:33:59 1640709239 7.3833 2021-12-28 16:32:58 1640709178 7.3918 2021-12-28 16:31:59 1640709119 7.3868 2021-12-28 16:30:59 1640709059 7.3883 2021-12-28 16:29:59 1640708999 7.3823 2021-12-28 16:28:59 1640708939 7.3853 2021-12-28 16:27:58 1640708878 7.3873 2021-12-28 16:26:58 1640708818 7.3833 2021-12-28 16:25:59 1640708759 7.3793 2021-12-28 16:24:59 1640708699 7.3818 2021-12-28 16:23:59 1640708639 7.3753 2021-12-28 16:22:59 1640708579 7.3818 2021-12-28 16:21:58 1640708518 7.3838 2021-12-28 16:20:58 1640708458 7.3868 2021-12-28 16:19:59 1640708399 7.3808 2021-12-28 16:18:59 1640708339 7.3853 2021-12-28 16:17:59 1640708279 7.3833 2021-12-28 16:16:59 1640708219 7.3813 2021-12-28 16:15:58 1640708158 7.3853 2021-12-28 16:15:00 1640708100 7.3853 2021-12-28 16:14:00 1640708040 7.3848 2021-12-28 16:13:00 1640707980 7.3903 2021-12-28 16:12:00 1640707920 7.3828 2021-12-28 16:11:00 1640707860 7.3893 2021-12-28 16:09:59 1640707799 7.3908 2021-12-28 16:09:00 1640707740 7.3948 2021-12-28 16:08:00 1640707680 7.3958 2021-12-28 16:07:00 1640707620 7.3963 2021-12-28 16:06:00 1640707560 7.3973 2021-12-28 16:05:00 1640707500 7.4003 2021-12-28 16:03:45 1640707425 7.3968 2021-12-28 16:02:46 1640707366 7.3973 2021-12-28 16:01:46 1640707306 7.3933 2021-12-28 16:00:46 1640707246 7.3873 2021-12-28 15:59:46 1640707186 7.3848 2021-12-28 15:58:46 1640707126 7.3783 2021-12-28 15:57:46 1640707066 7.3768 2021-12-28 15:56:47 1640707007 7.3768 2021-12-28 15:55:47 1640706947 7.3763 2021-12-28 15:54:47 1640706887 7.3808 2021-12-28 15:53:47 1640706827 7.3818 2021-12-28 15:52:47 1640706767 7.3853 2021-12-28 15:51:47 1640706707 7.3888 2021-12-28 15:50:48 1640706648 7.3883 2021-12-28 15:49:48 1640706588 7.3853 2021-12-28 15:48:48 1640706528 7.3863 2021-12-28 15:47:48 1640706468 7.3878 2021-12-28 15:46:48 1640706408 7.3928 2021-12-28 15:45:47 1640706347 7.3903 2021-12-28 15:44:48 1640706288 7.3863 2021-12-28 15:43:48 1640706228 7.3923 2021-12-28 15:42:48 1640706168 7.3893 2021-12-28 15:41:48 1640706108 7.3863 2021-12-28 15:40:48 1640706048 7.3883 2021-12-28 15:39:47 1640705987 7.3818 2021-12-28 15:38:48 1640705928 7.3828 2021-12-28 15:37:48 1640705868 7.3823 2021-12-28 15:36:48 1640705808 7.3843 2021-12-28 15:35:48 1640705748 7.3783 2021-12-28 15:34:48 1640705688 7.3853 2021-12-28 15:33:47 1640705627 7.3863 2021-12-28 15:32:48 1640705568 7.3913 2021-12-28 15:31:48 1640705508 7.3838 2021-12-28 15:30:48 1640705448 7.3863 2021-12-28 15:29:48 1640705388 7.3843 2021-12-28 15:28:48 1640705328 7.3793 2021-12-28 15:27:47 1640705267 7.3838 2021-12-28 15:26:48 1640705208 7.3843 2021-12-28 15:25:48 1640705148 7.3868 2021-12-28 15:24:48 1640705088 7.3813 2021-12-28 15:23:48 1640705028 7.3903 2021-12-28 15:22:48 1640704968 7.3893 2021-12-28 15:21:47 1640704907 7.3928 2021-12-28 15:20:48 1640704848 7.3913 2021-12-28 15:19:48 1640704788 7.3888 2021-12-28 15:18:48 1640704728 7.3893 2021-12-28 15:17:48 1640704668 7.3938 2021-12-28 15:16:48 1640704608 7.3923 2021-12-28 15:15:47 1640704547 7.3923 2021-12-28 15:14:48 1640704488 7.3998 2021-12-28 15:13:48 1640704428 7.4038 2021-12-28 15:12:48 1640704368 7.3998 2021-12-28 15:11:48 1640704308 7.3853 2021-12-28 15:10:48 1640704248 7.4013 2021-12-28 15:09:47 1640704187 7.3958 2021-12-28 15:08:48 1640704128 7.3983 2021-12-28 15:07:48 1640704068 7.3793 2021-12-28 15:06:48 1640704008 7.3793 2021-12-28 15:05:48 1640703948 7.3783 2021-12-28 15:04:48 1640703888 7.3718 2021-12-28 15:03:47 1640703827 7.3743 2021-12-28 15:02:48 1640703768 7.3818 2021-12-28 15:01:48 1640703708 7.3873 2021-12-28 15:00:48 1640703648 7.3878 2021-12-28 14:59:48 1640703588 7.3818 2021-12-28 14:58:48 1640703528 7.3833 2021-12-28 14:57:47 1640703467 7.3903 2021-12-28 14:56:48 1640703408 7.3903 2021-12-28 14:55:48 1640703348 7.3898 2021-12-28 14:54:48 1640703288 7.3898 2021-12-28 14:53:48 1640703228 7.3938 2021-12-28 14:52:48 1640703168 7.3948 2021-12-28 14:51:47 1640703107 7.3958 2021-12-28 14:50:48 1640703048 7.3933 2021-12-28 14:49:48 1640702988 7.3903 2021-12-28 14:48:48 1640702928 7.3898 2021-12-28 14:47:48 1640702868 7.3903 2021-12-28 14:46:48 1640702808 7.3838 2021-12-28 14:45:47 1640702747 7.3848 2021-12-28 14:44:48 1640702688 7.3848 2021-12-28 14:43:48 1640702628 7.3828 2021-12-28 14:42:48 1640702568 7.3803 2021-12-28 14:41:48 1640702508 7.3853 2021-12-28 14:40:48 1640702448 7.3853 2021-12-28 14:39:47 1640702387 7.3848 2021-12-28 14:38:48 1640702328 7.3858 2021-12-28 14:37:48 1640702268 7.3893 2021-12-28 14:36:48 1640702208 7.3908 2021-12-28 14:35:48 1640702148 7.3843 2021-12-28 14:34:48 1640702088 7.3808 2021-12-28 14:33:47 1640702027 7.3813 2021-12-28 14:32:48 1640701968 7.3908 2021-12-28 14:31:48 1640701908 7.3878 2021-12-28 14:30:48 1640701848 7.3843 2021-12-28 14:29:48 1640701788 7.3878 2021-12-28 14:28:48 1640701728 7.3908 2021-12-28 14:27:48 1640701668 7.3908 2021-12-28 14:26:49 1640701609 7.3933 2021-12-28 14:25:49 1640701549 7.3943 2021-12-28 14:24:49 1640701489 7.3988 2021-12-28 14:23:49 1640701429 7.4028 2021-12-28 14:22:49 1640701369 7.4023 2021-12-28 14:21:48 1640701308 7.4013 2021-12-28 14:20:49 1640701249 7.4023 2021-12-28 14:19:49 1640701189 7.3998 2021-12-28 14:18:49 1640701129 7.3943 2021-12-28 14:17:49 1640701069 7.3918 2021-12-28 14:16:49 1640701009 7.3898 2021-12-28 14:15:48 1640700948 7.3898 2021-12-28 14:14:49 1640700889 7.3863 2021-12-28 14:13:49 1640700829 7.3833 2021-12-28 14:12:49 1640700769 7.3823 2021-12-28 14:11:49 1640700709 7.3778 2021-12-28 14:10:49 1640700649 7.3818 2021-12-28 14:09:48 1640700588 7.3833 2021-12-28 14:08:49 1640700529 7.3803 2021-12-28 14:07:49 1640700469 7.3873 2021-12-28 14:06:49 1640700409 7.3908 2021-12-28 14:05:49 1640700349 7.3873 2021-12-28 14:04:49 1640700289 7.3878 2021-12-28 14:03:48 1640700228 7.3813 2021-12-28 14:02:48 1640700168 7.3853 2021-12-28 14:01:49 1640700109 7.3893 2021-12-28 14:00:49 1640700049 7.3908 2021-12-28 13:59:49 1640699989 7.3858 2021-12-28 13:58:49 1640699929 7.3863 2021-12-28 13:57:48 1640699868 7.3883 2021-12-28 13:56:48 1640699808 7.3843 2021-12-28 13:55:49 1640699749 7.3918 2021-12-28 13:54:49 1640699689 7.3838 2021-12-28 13:53:49 1640699629 7.3818 2021-12-28 13:52:49 1640699569 7.3868 2021-12-28 13:51:49 1640699509 7.3858 2021-12-28 13:50:48 1640699448 7.3863 2021-12-28 13:49:49 1640699389 7.3848 2021-12-28 13:48:49 1640699329 7.3838 2021-12-28 13:47:49 1640699269 7.3838 2021-12-28 13:46:49 1640699209 7.3848 2021-12-28 13:45:49 1640699149 7.3908 2021-12-28 13:44:48 1640699088 7.3863 2021-12-28 13:43:49 1640699029 7.3903 2021-12-28 13:42:49 1640698969 7.3923 2021-12-28 13:41:49 1640698909 7.3908 2021-12-28 13:40:49 1640698849 7.3928 2021-12-28 13:39:49 1640698789 7.3943 2021-12-28 13:38:48 1640698728 7.3908 2021-12-28 13:37:49 1640698669 7.3943 2021-12-28 13:36:49 1640698609 7.3968 2021-12-28 13:35:49 1640698549 7.3938 2021-12-28 13:34:49 1640698489 7.3968 2021-12-28 13:33:49 1640698429 7.3998 2021-12-28 13:32:48 1640698368 7.3978 2021-12-28 13:31:49 1640698309 7.3978 2021-12-28 13:30:49 1640698249 7.3953 2021-12-28 13:29:49 1640698189 7.3958 2021-12-28 13:28:49 1640698129 7.3883 2021-12-28 13:27:49 1640698069 7.3868 2021-12-28 13:26:49 1640698009 7.3848 2021-12-28 13:25:49 1640697949 7.3838 2021-12-28 13:24:49 1640697889 7.3788 2021-12-28 13:23:49 1640697829 7.3803 2021-12-28 13:22:49 1640697769 7.3788 2021-12-28 13:21:49 1640697709 7.3833 2021-12-28 13:20:49 1640697649 7.3828 2021-12-28 13:19:48 1640697588 7.3838 2021-12-28 13:18:49 1640697529 7.3848 2021-12-28 13:17:49 1640697469 7.3868 2021-12-28 13:16:49 1640697409 7.3798 2021-12-28 13:15:49 1640697349 7.3868 2021-12-28 13:14:49 1640697289 7.3873 2021-12-28 13:13:48 1640697228 7.3888 2021-12-28 13:12:49 1640697169 7.3883 2021-12-28 13:11:49 1640697109 7.3863 2021-12-28 13:10:49 1640697049 7.3873 2021-12-28 13:09:49 1640696989 7.3883 2021-12-28 13:08:49 1640696929 7.3848 2021-12-28 13:07:49 1640696869 7.3853 2021-12-28 13:06:49 1640696809 7.3823 2021-12-28 13:05:49 1640696749 7.3818 2021-12-28 13:04:49 1640696689 7.3798 2021-12-28 13:03:49 1640696629 7.3848 2021-12-28 13:02:49 1640696569 7.3863 2021-12-28 13:01:49 1640696509 7.3843 2021-12-28 13:00:49 1640696449 7.3833 2021-12-28 12:59:49 1640696389 7.3848 2021-12-28 12:58:49 1640696329 7.3838 2021-12-28 12:57:49 1640696269 7.3918 2021-12-28 12:56:49 1640696209 7.3758 2021-12-28 12:55:49 1640696149 7.3828 2021-12-28 12:54:49 1640696089 7.3853 2021-12-28 12:53:49 1640696029 7.3823 2021-12-28 12:52:49 1640695969 7.3888 2021-12-28 12:51:49 1640695909 7.3893 2021-12-28 12:50:49 1640695849 7.3873 2021-12-28 12:49:49 1640695789 7.3923 2021-12-28 12:48:49 1640695729 7.3893 2021-12-28 12:47:49 1640695669 7.3928 2021-12-28 12:46:49 1640695609 7.3953 2021-12-28 12:45:49 1640695549 7.3988 2021-12-28 12:44:49 1640695489 7.4043 2021-12-28 12:43:49 1640695429 7.3958 2021-12-28 12:42:49 1640695369 7.3963 2021-12-28 12:41:49 1640695309 7.3933 2021-12-28 12:40:49 1640695249 7.3898 2021-12-28 12:39:49 1640695189 7.3858 2021-12-28 12:38:49 1640695129 7.3868 2021-12-28 12:37:49 1640695069 7.3788 2021-12-28 12:36:49 1640695009 7.3683 2021-12-28 12:35:49 1640694949 7.3738 2021-12-28 12:34:49 1640694889 7.3768 2021-12-28 12:33:49 1640694829 7.3813 2021-12-28 12:32:49 1640694769 7.3803 2021-12-28 12:31:49 1640694709 7.3703 2021-12-28 12:30:49 1640694649 7.3763 2021-12-28 12:29:49 1640694589 7.3838 2021-12-28 12:28:49 1640694529 7.3893 2021-12-28 12:27:49 1640694469 7.3873 2021-12-28 12:26:49 1640694409 7.3793 2021-12-28 12:25:49 1640694349 7.3823 2021-12-28 12:24:49 1640694289 7.3833 2021-12-28 12:23:49 1640694229 7.3838 2021-12-28 12:22:49 1640694169 7.3838 2021-12-28 12:21:49 1640694109 7.3833 2021-12-28 12:20:49 1640694049 7.3828 2021-12-28 12:19:49 1640693989 7.3808 2021-12-28 12:18:49 1640693929 7.3798 2021-12-28 12:17:49 1640693869 7.3828 2021-12-28 12:16:49 1640693809 7.3838 2021-12-28 12:15:49 1640693749 7.3843 2021-12-28 12:14:49 1640693689 7.3853 2021-12-28 12:13:49 1640693629 7.3828 2021-12-28 12:12:49 1640693569 7.3828 2021-12-28 12:11:49 1640693509 7.3828 2021-12-28 12:10:49 1640693449 7.3863 2021-12-28 12:09:49 1640693389 7.3843 2021-12-28 12:08:49 1640693329 7.3868 2021-12-28 12:07:49 1640693269 7.3913 2021-12-28 12:06:49 1640693209 7.3873 2021-12-28 12:05:49 1640693149 7.3818 2021-12-28 12:04:49 1640693089 7.3873 2021-12-28 12:03:49 1640693029 7.3868 2021-12-28 12:02:49 1640692969 7.3918 2021-12-28 12:01:49 1640692909 7.3913 2021-12-28 12:00:49 1640692849 7.3918 2021-12-28 11:59:49 1640692789 7.3973 2021-12-28 11:58:49 1640692729 7.4008 2021-12-28 11:57:49 1640692669 7.4018 2021-12-28 11:56:49 1640692609 7.3893 2021-12-28 11:55:49 1640692549 7.3893 2021-12-28 11:54:49 1640692489 7.3948 2021-12-28 11:53:49 1640692429 7.3923 2021-12-28 11:52:49 1640692369 7.3868 2021-12-28 11:51:49 1640692309 7.3838 2021-12-28 11:50:49 1640692249 7.3713 2021-12-28 11:49:49 1640692189 7.3688 2021-12-28 11:48:49 1640692129 7.3698 2021-12-28 11:47:47 1640692067 7.3808 2021-12-28 11:46:46 1640692006 7.3803 2021-12-28 11:45:46 1640691946 7.3838 2021-12-28 11:44:46 1640691886 7.3803 2021-12-28 11:43:46 1640691826 7.3818 2021-12-28 11:42:46 1640691766 7.3818 2021-12-28 11:41:46 1640691706 7.3908 2021-12-28 11:40:47 1640691647 7.3828 2021-12-28 11:39:47 1640691587 7.3833 2021-12-28 11:38:47 1640691527 7.3828 2021-12-28 11:37:47 1640691467 7.3843 2021-12-28 11:36:47 1640691407 7.3848 2021-12-28 11:35:46 1640691346 7.3838 2021-12-28 11:34:46 1640691286 7.3853 2021-12-28 11:33:46 1640691226 7.3808 2021-12-28 11:32:46 1640691166 7.3803 2021-12-28 11:31:46 1640691106 7.3788 2021-12-28 11:30:46 1640691046 7.3783 2021-12-28 11:29:46 1640690986 7.3798 2021-12-28 11:28:46 1640690926 7.3818 2021-12-28 11:27:46 1640690866 7.3833 2021-12-28 11:26:46 1640690806 7.3878 2021-12-28 11:25:46 1640690746 7.3823 2021-12-28 11:24:46 1640690686 7.3828 2021-12-28 11:23:46 1640690626 7.3818 2021-12-28 11:22:46 1640690566 7.3803 2021-12-28 11:21:46 1640690506 7.3783 2021-12-28 11:20:46 1640690446 7.3818 2021-12-28 11:19:46 1640690386 7.3788 2021-12-28 11:18:46 1640690326 7.3873 2021-12-28 11:17:46 1640690266 7.3803 2021-12-28 11:16:46 1640690206 7.3838 2021-12-28 11:15:46 1640690146 7.3833 2021-12-28 11:14:46 1640690086 7.3863 2021-12-28 11:13:46 1640690026 7.3858 2021-12-28 11:12:46 1640689966 7.3888 2021-12-28 11:11:46 1640689906 7.3868 2021-12-28 11:11:01 1640689861 7.3918 2021-12-28 11:09:46 1640689786 7.3998 2021-12-28 11:08:46 1640689726 7.3938 2021-12-28 11:07:46 1640689666 7.3938 2021-12-28 11:06:46 1640689606 7.3968 2021-12-28 11:06:00 1640689560 7.3948 2021-12-28 11:05:00 1640689500 7.3883 2021-12-28 11:04:00 1640689440 7.3803 2021-12-28 11:03:00 1640689380 7.3773 2021-12-28 11:02:00 1640689320 7.3748 2021-12-28 11:01:00 1640689260 7.3713 2021-12-28 11:00:00 1640689200 7.3713 2021-12-28 10:59:00 1640689140 7.3693 2021-12-28 10:58:00 1640689080 7.3788 2021-12-28 10:57:00 1640689020 7.3808 2021-12-28 10:56:00 1640688960 7.3798 2021-12-28 10:55:00 1640688900 7.3753 2021-12-28 10:53:59 1640688839 7.3798 2021-12-28 10:53:00 1640688780 7.3778 2021-12-28 10:52:00 1640688720 7.3808 2021-12-28 10:51:00 1640688660 7.3853 2021-12-28 10:50:00 1640688600 7.3848 2021-12-28 10:49:00 1640688540 7.3823 2021-12-28 10:47:45 1640688465 7.3893 2021-12-28 10:46:46 1640688406 7.3843 2021-12-28 10:45:46 1640688346 7.3843 2021-12-28 10:44:46 1640688286 7.3823 2021-12-28 10:43:46 1640688226 7.3793 2021-12-28 10:42:46 1640688166 7.3813 2021-12-28 10:41:45 1640688105 7.3773 2021-12-28 10:40:46 1640688046 7.3743 2021-12-28 10:39:46 1640687986 7.3758 2021-12-28 10:38:46 1640687926 7.3763 2021-12-28 10:37:46 1640687866 7.3758 2021-12-28 10:36:46 1640687806 7.3793 2021-12-28 10:35:46 1640687746 7.3733 2021-12-28 10:34:46 1640687686 7.3753 2021-12-28 10:33:46 1640687626 7.3798 2021-12-28 10:32:46 1640687566 7.3778 2021-12-28 10:31:46 1640687506 7.3813 2021-12-28 10:30:46 1640687446 7.3783 2021-12-28 10:29:46 1640687386 7.3743 2021-12-28 10:28:46 1640687326 7.3788 2021-12-28 10:27:46 1640687266 7.3783 2021-12-28 10:26:46 1640687206 7.3838 2021-12-28 10:25:46 1640687146 7.3838 2021-12-28 10:24:46 1640687086 7.3873 2021-12-28 10:23:45 1640687025 7.3928 2021-12-28 10:22:46 1640686966 7.3903 2021-12-28 10:21:46 1640686906 7.3868 2021-12-28 10:20:46 1640686846 7.3903 2021-12-28 10:19:46 1640686786 7.3938 2021-12-28 10:18:47 1640686727 7.3913 2021-12-28 10:17:46 1640686666 7.3923 2021-12-28 10:16:47 1640686607 7.3913 2021-12-28 10:15:47 1640686547 7.3848 2021-12-28 10:14:47 1640686487 7.3838 2021-12-28 10:13:47 1640686427 7.3848 2021-12-28 10:12:46 1640686366 7.3813 2021-12-28 10:11:46 1640686306 7.3718 2021-12-28 10:10:47 1640686247 7.3663 2021-12-28 10:09:47 1640686187 7.3663 2021-12-28 10:08:47 1640686127 7.3683 2021-12-28 10:07:47 1640686067 7.3743 2021-12-28 10:06:46 1640686006 7.3788 2021-12-28 10:05:46 1640685946 7.3788 2021-12-28 10:04:47 1640685887 7.3793 2021-12-28 10:03:47 1640685827 7.3748 2021-12-28 10:02:47 1640685767 7.3748 2021-12-28 10:01:47 1640685707 7.3793 2021-12-28 10:00:46 1640685646 7.3828 2021-12-28 09:59:46 1640685586 7.3848 2021-12-28 09:58:47 1640685527 7.3843 2021-12-28 09:57:47 1640685467 7.3788 2021-12-28 09:56:47 1640685407 7.3778 2021-12-28 09:55:47 1640685347 7.3933 2021-12-28 09:54:46 1640685286 7.3778 2021-12-28 09:53:47 1640685227 7.3853 2021-12-28 09:52:47 1640685167 7.3778 2021-12-28 09:51:47 1640685107 7.3783 2021-12-28 09:50:47 1640685047 7.3738 2021-12-28 09:49:47 1640684987 7.3798 2021-12-28 09:48:46 1640684926 7.3713 2021-12-28 09:47:47 1640684867 7.3753 2021-12-28 09:46:47 1640684807 7.3788 2021-12-28 09:45:47 1640684747 7.3778 2021-12-28 09:44:47 1640684687 7.3753 2021-12-28 09:43:47 1640684627 7.3748 2021-12-28 09:42:46 1640684566 7.3728 2021-12-28 09:41:47 1640684507 7.3768 2021-12-28 09:40:47 1640684447 7.3773 2021-12-28 09:39:47 1640684387 7.3793 2021-12-28 09:38:47 1640684327 7.3803 2021-12-28 09:37:47 1640684267 7.3823 2021-12-28 09:36:46 1640684206 7.3853 2021-12-28 09:35:46 1640684146 7.3863 2021-12-28 09:34:46 1640684086 7.3798 2021-12-28 09:33:46 1640684026 7.3848 2021-12-28 09:32:46 1640683966 7.3793 2021-12-28 09:31:46 1640683906 7.3823 2021-12-28 09:30:46 1640683846 7.3858 2021-12-28 09:29:47 1640683787 7.3903 2021-12-28 09:28:47 1640683727 7.3938 2021-12-28 09:27:47 1640683667 7.3888 2021-12-28 09:26:47 1640683607 7.3923 2021-12-28 09:25:47 1640683547 7.3798 2021-12-28 09:24:46 1640683486 7.3833 2021-12-28 09:23:47 1640683427 7.3783 2021-12-28 09:22:47 1640683367 7.3773 2021-12-28 09:21:47 1640683307 7.3703 2021-12-28 09:20:47 1640683247 7.3728 2021-12-28 09:19:47 1640683187 7.3668 2021-12-28 09:18:46 1640683126 7.3713 2021-12-28 09:17:47 1640683067 7.3738 2021-12-28 09:16:47 1640683007 7.3738 2021-12-28 09:15:47 1640682947 7.3698 2021-12-28 09:14:47 1640682887 7.3793 2021-12-28 09:13:47 1640682827 7.3788 2021-12-28 09:12:47 1640682767 7.3733 2021-12-28 09:11:48 1640682708 7.3713 2021-12-28 09:10:48 1640682648 7.3758 2021-12-28 09:09:48 1640682588 7.3793 2021-12-28 09:08:48 1640682528 7.3813 2021-12-28 09:07:48 1640682468 7.3778 2021-12-28 09:06:47 1640682407 7.3768 2021-12-28 09:05:48 1640682348 7.3768 2021-12-28 09:04:48 1640682288 7.3778 2021-12-28 09:03:48 1640682228 7.3833 2021-12-28 09:02:48 1640682168 7.3798 2021-12-28 09:01:48 1640682108 7.3763 2021-12-28 09:00:47 1640682047 7.3793 2021-12-28 08:59:48 1640681988 7.3733 2021-12-28 08:58:48 1640681928 7.3763 2021-12-28 08:57:48 1640681868 7.3768 2021-12-28 08:56:48 1640681808 7.3768 2021-12-28 08:55:48 1640681748 7.3758 2021-12-28 08:54:47 1640681687 7.3828 2021-12-28 08:53:48 1640681628 7.3773 2021-12-28 08:52:48 1640681568 7.3758 2021-12-28 08:51:48 1640681508 7.3813 2021-12-28 08:50:48 1640681448 7.3778 2021-12-28 08:49:48 1640681388 7.3743 2021-12-28 08:48:47 1640681327 7.3748 2021-12-28 08:47:48 1640681268 7.3788 2021-12-28 08:46:48 1640681208 7.3783 2021-12-28 08:45:48 1640681148 7.3798 2021-12-28 08:44:48 1640681088 7.3763 2021-12-28 08:43:48 1640681028 7.3803 2021-12-28 08:42:47 1640680967 7.3753 2021-12-28 08:41:48 1640680908 7.3858 2021-12-28 08:40:48 1640680848 7.3848 2021-12-28 08:39:48 1640680788 7.3898 2021-12-28 08:38:48 1640680728 7.3903 2021-12-28 08:37:48 1640680668 7.3893 2021-12-28 08:36:45 1640680605 7.3903 2021-12-28 08:35:46 1640680546 7.3908 2021-12-28 08:34:46 1640680486 7.3863 2021-12-28 08:33:46 1640680426 7.3873 2021-12-28 08:32:46 1640680366 7.3793 2021-12-28 08:32:01 1640680321 7.3808 2021-12-28 08:30:46 1640680246 7.3753 2021-12-28 08:29:47 1640680187 7.3743 2021-12-28 08:28:47 1640680127 7.3693 2021-12-28 08:27:47 1640680067 7.3688 2021-12-28 08:26:47 1640680007 7.3733 2021-12-28 08:25:46 1640679946 7.3708 2021-12-28 08:24:46 1640679886 7.3763 2021-12-28 08:23:47 1640679827 7.3753 2021-12-28 08:22:47 1640679767 7.3778 2021-12-28 08:21:47 1640679707 7.3783 2021-12-28 08:20:47 1640679647 7.3763 2021-12-28 08:19:46 1640679586 7.3763 2021-12-28 08:18:46 1640679526 7.3788 2021-12-28 08:17:47 1640679467 7.3793 2021-12-28 08:16:47 1640679407 7.3783 2021-12-28 08:15:47 1640679347 7.3803 2021-12-28 08:14:47 1640679287 7.3803 2021-12-28 08:13:46 1640679226 7.3828 2021-12-28 08:12:46 1640679166 7.3853 2021-12-28 08:11:47 1640679107 7.3853 2021-12-28 08:10:47 1640679047 7.3853 2021-12-28 08:09:47 1640678987 7.3793 2021-12-28 08:08:47 1640678927 7.3823 2021-12-28 08:07:46 1640678866 7.3758 2021-12-28 08:06:46 1640678806 7.3743 2021-12-28 08:05:47 1640678747 7.3763 2021-12-28 08:04:47 1640678687 7.3723 2021-12-28 08:03:47 1640678627 7.3688 2021-12-28 08:02:47 1640678567 7.3733 2021-12-28 08:01:46 1640678506 7.3783 2021-12-28 08:00:45 1640678445 7.3733 2021-12-28 07:59:46 1640678386 7.3743 2021-12-28 07:58:46 1640678326 7.3753 2021-12-28 07:57:46 1640678266 7.3698 2021-12-28 07:56:46 1640678206 7.3688 2021-12-28 07:55:45 1640678145 7.3728 2021-12-28 07:54:46 1640678086 7.3753 2021-12-28 07:53:46 1640678026 7.3743 2021-12-28 07:52:46 1640677966 7.3778 2021-12-28 07:51:46 1640677906 7.3773 2021-12-28 07:50:46 1640677846 7.3743 2021-12-28 07:49:45 1640677785 7.3703 2021-12-28 07:48:46 1640677726 7.3658 2021-12-28 07:47:46 1640677666 7.3788 2021-12-28 07:46:46 1640677606 7.3783 2021-12-28 07:45:46 1640677546 7.3793 2021-12-28 07:44:46 1640677486 7.3803 2021-12-28 07:43:59 1640677439 7.3823 2021-12-28 07:43:00 1640677380 7.3813 2021-12-28 07:42:00 1640677320 7.3813 2021-12-28 07:41:00 1640677260 7.3858 2021-12-28 07:40:00 1640677200 7.3863 2021-12-28 07:39:00 1640677140 7.3878 2021-12-28 07:38:00 1640677080 7.3893 2021-12-28 07:36:46 1640677006 7.3833 2021-12-28 07:35:46 1640676946 7.3828 2021-12-28 07:34:46 1640676886 7.3773 2021-12-28 07:33:46 1640676826 7.3743 2021-12-28 07:32:46 1640676766 7.3673 2021-12-28 07:31:45 1640676705 7.3638 2021-12-28 07:30:46 1640676646 7.3708 2021-12-28 07:29:46 1640676586 7.3678 2021-12-28 07:28:46 1640676526 7.3738 2021-12-28 07:27:46 1640676466 7.3798 2021-12-28 07:26:46 1640676406 7.3713 2021-12-28 07:25:46 1640676346 7.3798 2021-12-28 07:24:47 1640676287 7.3758 2021-12-28 07:23:47 1640676227 7.3748 2021-12-28 07:22:47 1640676167 7.3738 2021-12-28 07:21:47 1640676107 7.3798 2021-12-28 07:20:47 1640676047 7.3773 2021-12-28 07:19:46 1640675986 7.3788 2021-12-28 07:18:47 1640675927 7.3803 2021-12-28 07:17:47 1640675867 7.3768 2021-12-28 07:16:47 1640675807 7.3803 2021-12-28 07:15:47 1640675747 7.3773 2021-12-28 07:14:47 1640675687 7.3733 2021-12-28 07:13:47 1640675627 7.3758 2021-12-28 07:12:48 1640675568 7.3773 2021-12-28 07:11:48 1640675508 7.3718 2021-12-28 07:10:48 1640675448 7.3723 2021-12-28 07:09:48 1640675388 7.3763 2021-12-28 07:08:48 1640675328 7.3723 2021-12-28 07:07:46 1640675266 7.3793 2021-12-28 07:06:47 1640675207 7.3798 2021-12-28 07:05:47 1640675147 7.3728 2021-12-28 07:04:47 1640675087 7.3728 2021-12-28 07:03:47 1640675027 7.3798 2021-12-28 07:02:47 1640674967 7.3813 2021-12-28 07:01:45 1640674905 7.3778 2021-12-28 07:00:46 1640674846 7.3798 2021-12-28 06:59:46 1640674786 7.3748 2021-12-28 06:59:01 1640674741 7.3783 2021-12-28 06:57:46 1640674666 7.3823 2021-12-28 06:56:46 1640674606 7.3823 2021-12-28 06:55:46 1640674546 7.3873 2021-12-28 06:54:46 1640674486 7.3883 2021-12-28 06:53:46 1640674426 7.3853 2021-12-28 06:52:46 1640674366 7.3833 2021-12-28 06:51:46 1640674306 7.3888 2021-12-28 06:50:46 1640674246 7.3888 2021-12-28 06:49:45 1640674185 7.3853 2021-12-28 06:48:59 1640674139 7.3863 2021-12-28 06:48:00 1640674080 7.3813 2021-12-28 06:47:00 1640674020 7.3783 2021-12-28 06:46:00 1640673960 7.3738 2021-12-28 06:45:00 1640673900 7.3733 2021-12-28 06:44:00 1640673840 7.3638 2021-12-28 06:43:00 1640673780 7.3708 2021-12-28 06:42:00 1640673720 7.3723 2021-12-28 06:41:00 1640673660 7.3743 2021-12-28 06:40:00 1640673600 7.3733 2021-12-28 06:39:00 1640673540 7.3763 2021-12-28 06:37:59 1640673479 7.3858 2021-12-28 06:36:59 1640673419 7.3793 2021-12-28 06:35:59 1640673359 7.3773 2021-12-28 06:34:59 1640673299 7.3753 2021-12-28 06:33:59 1640673239 7.3828 2021-12-28 06:32:59 1640673179 7.3743 2021-12-28 06:31:58 1640673118 7.3733 2021-12-28 06:30:58 1640673058 7.3793 2021-12-28 06:29:59 1640672999 7.3763 2021-12-28 06:28:59 1640672939 7.3778 2021-12-28 06:27:59 1640672879 7.3793 2021-12-28 06:26:59 1640672819 7.3778 2021-12-28 06:26:00 1640672760 7.3728 2021-12-28 06:24:58 1640672698 7.3728 2021-12-28 06:23:59 1640672639 7.3738 2021-12-28 06:22:59 1640672579 7.3773 2021-12-28 06:21:59 1640672519 7.3798 2021-12-28 06:20:59 1640672459 7.3758 2021-12-28 06:19:57 1640672397 7.3758 2021-12-28 06:18:58 1640672338 7.3768 2021-12-28 06:17:59 1640672279 7.3803 2021-12-28 06:16:59 1640672219 7.3788 2021-12-28 06:15:59 1640672159 7.3808 2021-12-28 06:14:59 1640672099 7.3863 2021-12-28 06:13:59 1640672039 7.3838 2021-12-28 06:12:59 1640671979 7.3823 2021-12-28 06:11:59 1640671919 7.3843 2021-12-28 06:10:59 1640671859 7.3848 2021-12-28 06:09:59 1640671799 7.3888 2021-12-28 06:08:59 1640671739 7.3903 2021-12-28 06:07:59 1640671679 7.3898 2021-12-28 06:06:59 1640671619 7.3933 2021-12-28 06:05:59 1640671559 7.3908 2021-12-28 06:04:59 1640671499 7.3918 2021-12-28 06:03:59 1640671439 7.3908 2021-12-28 06:02:59 1640671379 7.3858 2021-12-28 06:01:57 1640671317 7.3818 2021-12-28 06:00:57 1640671257 7.3733 2021-12-28 05:59:58 1640671198 7.3723 2021-12-28 05:58:58 1640671138 7.3783 2021-12-28 05:57:58 1640671078 7.3693 2021-12-28 05:56:58 1640671018 7.3698 2021-12-28 05:55:57 1640670957 7.3798 2021-12-28 05:54:57 1640670897 7.3773 2021-12-28 05:53:58 1640670838 7.3798 2021-12-28 05:52:58 1640670778 7.3743 2021-12-28 05:51:58 1640670718 7.3758 2021-12-28 05:50:58 1640670658 7.3823 2021-12-28 05:49:57 1640670597 7.3823 2021-12-28 05:48:56 1640670536 7.3808 2021-12-28 05:47:57 1640670477 7.3818 2021-12-28 05:46:57 1640670417 7.3793 2021-12-28 05:45:57 1640670357 7.3848 2021-12-28 05:44:57 1640670297 7.3818 2021-12-28 05:43:57 1640670237 7.3793 2021-12-28 05:42:57 1640670177 7.3818 2021-12-28 05:41:57 1640670117 7.3808 2021-12-28 05:40:57 1640670057 7.3778 2021-12-28 05:39:57 1640669997 7.3813 2021-12-28 05:38:57 1640669937 7.3728 2021-12-28 05:37:57 1640669877 7.3763 2021-12-28 05:36:58 1640669818 7.3743 2021-12-28 05:35:58 1640669758 7.3773 2021-12-28 05:34:58 1640669698 7.3768 2021-12-28 05:33:58 1640669638 7.3758 2021-12-28 05:32:58 1640669578 7.3743 2021-12-28 05:31:57 1640669517 7.3763 2021-12-28 05:30:56 1640669456 7.3788 2021-12-28 05:29:56 1640669396 7.3798 2021-12-28 05:28:56 1640669336 7.3833 2021-12-28 05:27:56 1640669276 7.3813 2021-12-28 05:26:56 1640669216 7.3803 2021-12-28 05:25:54 1640669154 7.3743 2021-12-28 05:24:56 1640669096 7.3758 2021-12-28 05:23:56 1640669036 7.3848 2021-12-28 05:22:56 1640668976 7.3868 2021-12-28 05:21:56 1640668916 7.3898 2021-12-28 05:20:56 1640668856 7.3883 2021-12-28 05:19:56 1640668796 7.3883 2021-12-28 05:18:54 1640668734 7.3908 2021-12-28 05:17:54 1640668674 7.3898 2021-12-28 05:16:54 1640668614 7.3978 2021-12-28 05:15:54 1640668554 7.3898 2021-12-28 05:14:54 1640668494 7.3848 2021-12-28 05:13:54 1640668434 7.3823 2021-12-28 05:12:54 1640668374 7.3763 2021-12-28 05:11:54 1640668314 7.3723 2021-12-28 05:10:54 1640668254 7.3678 2021-12-28 05:09:54 1640668194 7.3703 2021-12-28 05:08:54 1640668134 7.3738 2021-12-28 05:07:53 1640668073 7.3838 2021-12-28 05:06:54 1640668014 7.3748 2021-12-28 05:05:54 1640667954 7.3743 2021-12-28 05:04:54 1640667894 7.3803 2021-12-28 05:03:54 1640667834 7.3778 2021-12-28 05:02:53 1640667773 7.3803 2021-12-28 05:01:53 1640667713 7.3753 2021-12-28 05:00:54 1640667654 7.3808 2021-12-28 04:59:54 1640667594 7.3798 2021-12-28 04:58:54 1640667534 7.3838 2021-12-28 04:57:54 1640667474 7.3783 2021-12-28 04:56:53 1640667413 7.3843 2021-12-28 04:55:54 1640667354 7.3823 2021-12-28 04:54:54 1640667294 7.3848 2021-12-28 04:53:54 1640667234 7.3803 2021-12-28 04:52:54 1640667174 7.3803 2021-12-28 04:51:54 1640667114 7.3758 2021-12-28 04:50:53 1640667053 7.3733 2021-12-28 04:49:54 1640666994 7.3723 2021-12-28 04:48:54 1640666934 7.3718 2021-12-28 04:47:54 1640666874 7.3753 2021-12-28 04:46:54 1640666814 7.3743 2021-12-28 04:45:54 1640666754 7.3793 2021-12-28 04:44:54 1640666694 7.3778 2021-12-28 04:43:54 1640666634 7.3758 2021-12-28 04:42:54 1640666574 7.3773 2021-12-28 04:41:54 1640666514 7.3793 2021-12-28 04:40:54 1640666454 7.3818 2021-12-28 04:39:54 1640666394 7.3818 2021-12-28 04:38:53 1640666333 7.3853 2021-12-28 04:37:54 1640666274 7.3848 2021-12-28 04:36:54 1640666214 7.3838 2021-12-28 04:35:54 1640666154 7.3828 2021-12-28 04:34:54 1640666094 7.3848 2021-12-28 04:33:54 1640666034 7.3843 2021-12-28 04:32:53 1640665973 7.3873 2021-12-28 04:31:55 1640665915 7.3863 2021-12-28 04:30:55 1640665855 7.3888 2021-12-28 04:29:55 1640665795 7.3878 2021-12-28 04:28:55 1640665735 7.3908 2021-12-28 04:27:55 1640665675 7.3908 2021-12-28 04:26:54 1640665614 7.3868 2021-12-28 04:25:55 1640665555 7.3818 2021-12-28 04:24:55 1640665495 7.3793 2021-12-28 04:23:55 1640665435 7.3828 2021-12-28 04:22:55 1640665375 7.3718 2021-12-28 04:21:55 1640665315 7.3708 2021-12-28 04:20:54 1640665254 7.3708 2021-12-28 04:19:55 1640665195 7.3743 2021-12-28 04:18:55 1640665135 7.3868 2021-12-28 04:17:55 1640665075 7.3748 2021-12-28 04:16:55 1640665015 7.3803 2021-12-28 04:15:55 1640664955 7.3808 2021-12-28 04:14:54 1640664894 7.3813 2021-12-28 04:13:55 1640664835 7.3783 2021-12-28 04:12:55 1640664775 7.3833 2021-12-28 04:11:55 1640664715 7.3813 2021-12-28 04:10:55 1640664655 7.3833 2021-12-28 04:09:55 1640664595 7.3828 2021-12-28 04:08:54 1640664534 7.3783 2021-12-28 04:07:55 1640664475 7.3823 2021-12-28 04:06:55 1640664415 7.3848 2021-12-28 04:05:55 1640664355 7.3883 2021-12-28 04:04:55 1640664295 7.3838 2021-12-28 04:03:54 1640664234 7.3833 2021-12-28 04:02:54 1640664174 7.3783 2021-12-28 04:01:55 1640664115 7.3808 2021-12-28 04:00:55 1640664055 7.3743 2021-12-28 03:59:55 1640663995 7.3738 2021-12-28 03:58:55 1640663935 7.3763 2021-12-28 03:57:54 1640663874 7.3748 2021-12-28 03:56:54 1640663814 7.3823 2021-12-28 03:55:55 1640663755 7.3808 2021-12-28 03:54:55 1640663695 7.3803 2021-12-28 03:53:55 1640663635 7.3753 2021-12-28 03:52:55 1640663575 7.3738 2021-12-28 03:51:53 1640663513 7.3763 2021-12-28 03:50:54 1640663454 7.3778 2021-12-28 03:49:54 1640663394 7.3783 2021-12-28 03:48:54 1640663334 7.3798 2021-12-28 03:47:54 1640663274 7.3843 2021-12-28 03:46:54 1640663214 7.3683 2021-12-28 03:45:54 1640663154 7.3818 2021-12-28 03:44:54 1640663094 7.3808 2021-12-28 03:43:54 1640663034 7.3828 2021-12-28 03:42:54 1640662974 7.3868 2021-12-28 03:41:54 1640662914 7.3853 2021-12-28 03:40:54 1640662854 7.3848 2021-12-28 03:39:53 1640662793 7.3873 2021-12-28 03:38:54 1640662734 7.3958 2021-12-28 03:37:54 1640662674 7.3893 2021-12-28 03:36:54 1640662614 7.3923 2021-12-28 03:35:54 1640662554 7.3953 2021-12-28 03:34:54 1640662494 7.3908 2021-12-28 03:33:53 1640662433 7.3863 2021-12-28 03:32:54 1640662374 7.3888 2021-12-28 03:31:54 1640662314 7.3808 2021-12-28 03:30:54 1640662254 7.3788 2021-12-28 03:29:54 1640662194 7.3748 2021-12-28 03:28:54 1640662134 7.3723 2021-12-28 03:27:54 1640662074 7.3703 2021-12-28 03:26:55 1640662015 7.3738 2021-12-28 03:25:55 1640661955 7.3748 2021-12-28 03:24:55 1640661895 7.3743 2021-12-28 03:23:55 1640661835 7.3773 2021-12-28 03:22:55 1640661775 7.3783 2021-12-28 03:21:54 1640661714 7.3783 2021-12-28 03:20:55 1640661655 7.3793 2021-12-28 03:19:55 1640661595 7.3793 2021-12-28 03:18:55 1640661535 7.3803 2021-12-28 03:17:55 1640661475 7.3808 2021-12-28 03:16:55 1640661415 7.3763 2021-12-28 03:15:54 1640661354 7.3823 2021-12-28 03:14:55 1640661295 7.3793 2021-12-28 03:13:55 1640661235 7.3858 2021-12-28 03:12:55 1640661175 7.3858 2021-12-28 03:11:55 1640661115 7.3823 2021-12-28 03:10:55 1640661055 7.3783 2021-12-28 03:09:54 1640660994 7.3818 2021-12-28 03:08:55 1640660935 7.3803 2021-12-28 03:07:55 1640660875 7.3773 2021-12-28 03:06:55 1640660815 7.3763 2021-12-28 03:05:55 1640660755 7.3738 2021-12-28 03:04:55 1640660695 7.3698 2021-12-28 03:03:54 1640660634 7.3713 2021-12-28 03:02:55 1640660575 7.3743 2021-12-28 03:01:55 1640660515 7.3718 2021-12-28 03:00:55 1640660455 7.3718 2021-12-28 02:59:55 1640660395 7.3778 2021-12-28 02:58:55 1640660335 7.3723 2021-12-28 02:57:54 1640660274 7.3763 2021-12-28 02:56:55 1640660215 7.3808 2021-12-28 02:55:55 1640660155 7.3778 2021-12-28 02:54:55 1640660095 7.3728 2021-12-28 02:53:55 1640660035 7.3778 2021-12-28 02:52:55 1640659975 7.3743 2021-12-28 02:51:55 1640659915 7.3968 2021-12-28 02:50:55 1640659855 7.3883 2021-12-28 02:49:55 1640659795 7.3803 2021-12-28 02:48:55 1640659735 7.3813 2021-12-28 02:47:55 1640659675 7.3848 2021-12-28 02:46:55 1640659615 7.3848 2021-12-28 02:45:56 1640659556 7.3913 2021-12-28 02:44:56 1640659496 7.3913 2021-12-28 02:43:56 1640659436 7.3958 2021-12-28 02:42:56 1640659376 7.3928 2021-12-28 02:41:56 1640659316 7.3908 2021-12-28 02:40:55 1640659255 7.3893 2021-12-28 02:39:55 1640659195 7.3873 2021-12-28 02:38:56 1640659136 7.3818 2021-12-28 02:37:56 1640659076 7.3788 2021-12-28 02:36:56 1640659016 7.3718 2021-12-28 02:35:56 1640658956 7.3718 2021-12-28 02:34:55 1640658895 7.3758 2021-12-28 02:33:56 1640658836 7.3743 2021-12-28 02:32:56 1640658776 7.3803 2021-12-28 02:31:56 1640658716 7.3778 2021-12-28 02:30:56 1640658656 7.3808 2021-12-28 02:29:56 1640658596 7.3723 2021-12-28 02:28:55 1640658535 7.3783 2021-12-28 02:27:56 1640658476 7.3783 2021-12-28 02:26:56 1640658416 7.3798 2021-12-28 02:25:56 1640658356 7.3763 2021-12-28 02:24:56 1640658296 7.3833 2021-12-28 02:23:56 1640658236 7.3823 2021-12-28 02:22:55 1640658175 7.3843 2021-12-28 02:21:56 1640658116 7.3853 2021-12-28 02:20:56 1640658056 7.3848 2021-12-28 02:19:56 1640657996 7.3848 2021-12-28 02:18:56 1640657936 7.3813 2021-12-28 02:17:56 1640657876 7.3798 2021-12-28 02:16:54 1640657814 7.3808 2021-12-28 02:15:54 1640657754 7.3838 2021-12-28 02:14:54 1640657694 7.3788 2021-12-28 02:13:54 1640657634 7.3763 2021-12-28 02:12:54 1640657574 7.3773 2021-12-28 02:11:54 1640657514 7.3728 2021-12-28 02:10:53 1640657453 7.3778 2021-12-28 02:09:54 1640657394 7.3783 2021-12-28 02:08:54 1640657334 7.3763 2021-12-28 02:07:54 1640657274 7.3803 2021-12-28 02:06:54 1640657214 7.3748 2021-12-28 02:05:54 1640657154 7.3803 2021-12-28 02:04:53 1640657093 7.3748 2021-12-28 02:03:53 1640657033 7.3753 2021-12-28 02:02:53 1640656973 7.3738 2021-12-28 02:01:53 1640656913 7.3743 2021-12-28 02:00:53 1640656853 7.3738 2021-12-28 01:59:53 1640656793 7.3793 2021-12-28 01:58:52 1640656732 7.3863 2021-12-28 01:57:53 1640656673 7.3818 2021-12-28 01:56:53 1640656613 7.3883 2021-12-28 01:55:53 1640656553 7.3838 2021-12-28 01:54:53 1640656493 7.3863 2021-12-28 01:53:53 1640656433 7.3903 2021-12-28 01:52:53 1640656373 7.3913 2021-12-28 01:51:53 1640656313 7.3958 2021-12-28 01:50:53 1640656253 7.3953 2021-12-28 01:49:53 1640656193 7.3948 2021-12-28 01:48:53 1640656133 7.3893 2021-12-28 01:47:53 1640656073 7.3858 2021-12-28 01:46:52 1640656012 7.3853 2021-12-28 01:45:53 1640655953 7.3778 2021-12-28 01:44:53 1640655893 7.3713 2021-12-28 01:43:53 1640655833 7.3648 2021-12-28 01:42:53 1640655773 7.3628 2021-12-28 01:41:52 1640655712 7.3733 2021-12-28 01:40:52 1640655652 7.3703 2021-12-28 01:39:53 1640655593 7.3718 2021-12-28 01:38:53 1640655533 7.3788 2021-12-28 01:37:53 1640655473 7.3748 2021-12-28 01:36:53 1640655413 7.3768 2021-12-28 01:35:52 1640655352 7.3803 2021-12-28 01:34:52 1640655292 7.3788 2021-12-28 01:33:53 1640655233 7.3828 2021-12-28 01:32:53 1640655173 7.3798 2021-12-28 01:31:53 1640655113 7.3813 2021-12-28 01:30:53 1640655053 7.3858 2021-12-28 01:29:52 1640654992 7.3828 2021-12-28 01:28:53 1640654933 7.3873 2021-12-28 01:27:53 1640654873 7.3843 2021-12-28 01:26:53 1640654813 7.3868 2021-12-28 01:25:53 1640654753 7.3808 2021-12-28 01:24:53 1640654693 7.3923 2021-12-28 01:23:52 1640654632 7.3818 2021-12-28 01:22:53 1640654573 7.3813 2021-12-28 01:21:53 1640654513 7.3773 2021-12-28 01:20:53 1640654453 7.3693 2021-12-28 01:19:53 1640654393 7.3723 2021-12-28 01:18:53 1640654333 7.3773 2021-12-28 01:17:52 1640654272 7.3763 2021-12-28 01:16:52 1640654212 7.3768 2021-12-28 01:15:52 1640654152 7.3808 2021-12-28 01:14:52 1640654092 7.3748 2021-12-28 01:13:52 1640654032 7.3788 2021-12-28 01:12:52 1640653972 7.3793 2021-12-28 01:11:51 1640653911 7.3773 2021-12-28 01:10:52 1640653852 7.3813 2021-12-28 01:09:52 1640653792 7.3828 2021-12-28 01:08:52 1640653732 7.3848 2021-12-28 01:07:52 1640653672 7.3878 2021-12-28 01:06:52 1640653612 7.3828 2021-12-28 01:05:51 1640653551 7.3798 2021-12-28 01:04:53 1640653493 7.3853 2021-12-28 01:03:53 1640653433 7.3908 2021-12-28 01:02:53 1640653373 7.3928 2021-12-28 01:01:53 1640653313 7.3898 2021-12-28 01:00:53 1640653253 7.3898 2021-12-28 00:59:51 1640653191 7.3943 2021-12-28 00:58:51 1640653131 7.3943 2021-12-28 00:57:51 1640653071 7.3853 2021-12-28 00:56:51 1640653011 7.3853 2021-12-28 00:55:51 1640652951 7.3828 2021-12-28 00:54:51 1640652891 7.3813 2021-12-28 00:53:51 1640652831 7.3783 2021-12-28 00:52:50 1640652770 7.3723 2021-12-28 00:51:50 1640652710 7.3703 2021-12-28 00:50:50 1640652650 7.3688 2021-12-28 00:49:50 1640652590 7.3828 2021-12-28 00:48:50 1640652530 7.3798 2021-12-28 00:47:49 1640652469 7.3778 2021-12-28 00:46:50 1640652410 7.3803 2021-12-28 00:45:50 1640652350 7.3798 2021-12-28 00:44:50 1640652290 7.3753 2021-12-28 00:43:50 1640652230 7.3753 2021-12-28 00:42:49 1640652169 7.3793 2021-12-28 00:41:49 1640652109 7.3803 2021-12-28 00:40:50 1640652050 7.3823 2021-12-28 00:39:50 1640651990 7.3838 2021-12-28 00:38:50 1640651930 7.3643 2021-12-28 00:37:50 1640651870 7.3853 2021-12-28 00:36:49 1640651809 7.3848 2021-12-28 00:35:49 1640651749 7.3833 2021-12-28 00:34:50 1640651690 7.3793 2021-12-28 00:33:50 1640651630 7.3778 2021-12-28 00:32:50 1640651570 7.3763 2021-12-28 00:31:50 1640651510 7.3773 2021-12-28 00:30:49 1640651449 7.3768 2021-12-28 00:29:49 1640651389 7.3753 2021-12-28 00:28:49 1640651329 7.3708 2021-12-28 00:27:49 1640651269 7.3753 2021-12-28 00:26:49 1640651209 7.3723 2021-12-28 00:25:49 1640651149 7.3738 2021-12-28 00:24:49 1640651089 7.3823 2021-12-28 00:23:49 1640651029 7.3773 2021-12-28 00:22:49 1640650969 7.3768 2021-12-28 00:21:49 1640650909 7.3788 2021-12-28 00:20:49 1640650849 7.3788 2021-12-28 00:19:49 1640650789 7.3778 2021-12-28 00:18:49 1640650729 7.3828 2021-12-28 00:17:50 1640650670 7.3778 2021-12-28 00:16:50 1640650610 7.3903 2021-12-28 00:15:50 1640650550 7.3888 2021-12-28 00:14:50 1640650490 7.3853 2021-12-28 00:13:50 1640650430 7.3858 2021-12-28 00:12:49 1640650369 7.3903 2021-12-28 00:11:49 1640650309 7.3893 2021-12-28 00:10:49 1640650249 7.3928 2021-12-28 00:09:49 1640650189 7.3948 2021-12-28 00:08:49 1640650129 7.3943 2021-12-28 00:07:49 1640650069 7.3898 2021-12-28 00:06:48 1640650008 7.3908 2021-12-28 00:05:49 1640649949 7.3848 2021-12-28 00:04:49 1640649889 7.3793 2021-12-28 00:03:49 1640649829 7.3718 2021-12-28 00:02:49 1640649769 7.3708 2021-12-28 00:01:49 1640649709 7.3713 2021-12-28 00:00:48 1640649648 7.3748